{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":54296,"rows_kept":54296,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1737676802364,0.28949844,690.85,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737676808567,1.08429051,690.93,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737676810365,1.08429051,690.93,689.46,0.26616781]
["bitfinex-derivatives","BNBF0:USTF0",1737676810564,1.08429051,690.93,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737676810971,1.07915659,690.72,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737676811674,1.07915659,690.72,689.49,0.26617973]
["bitfinex-derivatives","BNBF0:USTF0",1737676812875,1.07915659,690.72,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737676813073,1.07915659,690.72,689.52,0.26617973]
["bitfinex-derivatives","BNBF0:USTF0",1737676813473,1.07915659,690.72,689.53,0.26616659]
["bitfinex-derivatives","BNBF0:USTF0",1737676813667,1.07915659,690.72,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737676813867,1.07915659,690.72,689.56,0.26616659]
["bitfinex-derivatives","BNBF0:USTF0",1737676814374,1.07915659,690.72,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737676815074,1.07915659,690.72,689.59,0.26618236]
["bitfinex-derivatives","BNBF0:USTF0",1737676815275,1.07915659,690.72,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1737676816770,2.21375979,691.52,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1737676816771,1.07915659,690.9,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1737676819676,1.29498791,691.49,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1737676819677,1.07915659,690.99,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1737676822482,1.07915659,690.99,689.61,0.26616564]
["bitfinex-derivatives","BNBF0:USTF0",1737676822779,1.07915659,690.99,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1737676822981,1.07915659,691.07,689.64,0.26616564]
["bitfinex-derivatives","BNBF0:USTF0",1737676823378,1.07915659,691.07,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737676823780,1.07915659,691.07,689.67,0.26616564]
["bitfinex-derivatives","BNBF0:USTF0",1737676823982,1.07915659,691.07,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737676825183,1.07915659,691.07,689.7,0.26616015]
["bitfinex-derivatives","BNBF0:USTF0",1737676826484,1.07915659,691.07,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737676826485,1.07915659,691.13,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737676826886,1.07915659,691.13,689.7,0.26617084]
["bitfinex-derivatives","BNBF0:USTF0",1737676827186,1.07915659,691.13,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1737676829489,1.07915659,691.04,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1737676831892,1.07915659,691.11,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1737676834794,1.07915659,691.11,689.72,0.26612247]
["bitfinex-derivatives","BNBF0:USTF0",1737676834994,1.07915659,691.11,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1737676835492,1.07915659,691.11,689.75,0.26610925]
["bitfinex-derivatives","BNBF0:USTF0",1737676836096,1.07915659,691.11,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737676837196,1.07915659,691.11,689.78,0.26610275]
["bitfinex-derivatives","BNBF0:USTF0",1737676837395,1.07915659,691.11,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737676837699,1.07915659,691.11,689.78,0.26609941]
["bitfinex-derivatives","BNBF0:USTF0",1737676837898,1.07915659,691.08,689.78,0.26609941]
["bitfinex-derivatives","BNBF0:USTF0",1737676838197,1.07915659,691.08,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1737676840996,1.07915659,691.08,689.81,0.26609442]
["bitfinex-derivatives","BNBF0:USTF0",1737676841196,1.07915659,691.08,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1737676841396,1.07915659,691.08,689.84,0.26609442]
["bitfinex-derivatives","BNBF0:USTF0",1737676841600,1.07915659,691.08,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1737676841901,1.07915659,691.07,689.87,0.26609442]
["bitfinex-derivatives","BNBF0:USTF0",1737676843293,1.07915659,691.07,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1737676844501,1.07915659,691.07,689.9,0.26607957]
["bitfinex-derivatives","BNBF0:USTF0",1737676844803,1.07915659,691.07,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1737676844804,1.07915659,690.96,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1737676845102,1.07915659,690.96,689.9,0.26606674]
["bitfinex-derivatives","BNBF0:USTF0",1737676845300,1.07915659,690.96,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1737676846404,1.07915659,690.96,689.9,0.26606638]
["bitfinex-derivatives","BNBF0:USTF0",1737676847405,1.07915659,691.05,689.9,0.26606638]
["bitfinex-derivatives","BNBF0:USTF0",1737676847700,1.07915659,691.05,689.91,0.26607002]
["bitfinex-derivatives","BNBF0:USTF0",1737676847897,1.07915659,691.05,689.9,0.26607002]
["bitfinex-derivatives","BNBF0:USTF0",1737676848097,1.07915659,691.05,689.91,0.2660699]
["bitfinex-derivatives","BNBF0:USTF0",1737676848297,1.07915659,691.05,689.9,0.2660699]
["bitfinex-derivatives","BNBF0:USTF0",1737676849405,1.07915659,691.05,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1737676850904,1.07915659,690.96,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1737676852805,1.07915659,690.96,689.93,0.26608049]
["bitfinex-derivatives","BNBF0:USTF0",1737676853907,2.21375979,691.54,689.93,0.26608049]
["bitfinex-derivatives","BNBF0:USTF0",1737676853908,1.07915659,690.97,689.93,0.26608049]
["bitfinex-derivatives","BNBF0:USTF0",1737676854605,1.07915659,690.97,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1737676855808,1.07915659,690.97,689.96,0.26607034]
["bitfinex-derivatives","BNBF0:USTF0",1737676856007,1.07915659,690.97,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1737676856606,1.07915659,690.97,689.96,0.26607031]
["bitfinex-derivatives","BNBF0:USTF0",1737676856909,1.07915659,690.97,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1737676857210,1.07915659,691.02,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1737676859009,1.07915659,691.02,689.99,0.26604837]
["bitfinex-derivatives","BNBF0:USTF0",1737676859406,1.07915659,691.02,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1737676861013,1.07915659,691.05,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1737676863611,1.07915659,691.07,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1737676866614,1.07915659,691.07,690.02,0.26606171]
["bitfinex-derivatives","BNBF0:USTF0",1737676866812,1.07915659,690.94,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1737676869413,1.07915659,690.84,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1737676874120,1.07915659,691.02,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1737676876514,1.07915659,691.02,690.02,0.26606092]
["bitfinex-derivatives","BNBF0:USTF0",1737676876718,1.07915659,691.02,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1737676877220,1.07915659,691.06,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1737676878424,1.07915659,691.06,690.05,0.26605457]
["bitfinex-derivatives","BNBF0:USTF0",1737676878620,1.07915659,691.06,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1737676879423,1.07915659,690.89,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1737676881917,1.07915659,690.9,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1737676884726,2.21375979,691.46,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1737676884727,1.07915659,690.92,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1737676886923,2.21375979,691.51,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1737676886924,1.07915659,690.91,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1737676889527,1.07915659,690.94,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1737676892928,1.07915659,691.06,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1737676896333,1.07915659,691.23,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1737676899042,1.07915659,691.33,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1737676902046,1.29498791,692.21,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1737676902047,1.07915659,691.42,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1737676904948,1.07915659,691.41,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1737676908350,1.07915659,691.42,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1737676910448,1.07915659,691.42,690.07,0.2659682]
["bitfinex-derivatives","BNBF0:USTF0",1737676911146,1.07915659,691.42,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1737676911347,1.07915659,691.27,690.07,0.26596704]
["bitfinex-derivatives","BNBF0:USTF0",1737676913148,1.07915659,691.27,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1737676913348,1.07915659,691.27,690.07,0.26593004]
["bitfinex-derivatives","BNBF0:USTF0",1737676914550,1.07915659,691.27,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1737676914751,1.07915659,691.27,690.1,0.26593004]
["bitfinex-derivatives","BNBF0:USTF0",1737676914951,2.21375979,692.04,690.1,0.26593004]
["bitfinex-derivatives","BNBF0:USTF0",1737676914952,1.07915659,691.44,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1737676917554,1.07915659,691.44,690.13,0.26596785]
["bitfinex-derivatives","BNBF0:USTF0",1737676917754,1.07915659,691.44,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1737676918357,1.07915659,691.37,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1737676921058,1.07915659,691.41,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1737676923858,1.07915659,691.41,690.16,0.26597099]
["bitfinex-derivatives","BNBF0:USTF0",1737676924257,1.07915659,691.41,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1737676924453,1.07915659,691.41,690.19,0.26597099]
["bitfinex-derivatives","BNBF0:USTF0",1737676925555,1.07915659,691.41,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737676925760,1.07915659,691.41,690.22,0.26597267]
["bitfinex-derivatives","BNBF0:USTF0",1737676925956,1.07915659,691.41,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737676926353,1.07915659,691.27,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737676930961,1.07915659,691.28,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737676934967,1.07915659,691.25,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737676938462,1.07915659,691.28,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737676941162,1.07915659,691.25,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737676942369,2.21375979,692.02,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737676942568,0.28882951,692.45,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737676944470,1.51192049,692.44,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737676945372,0.28887958,692.33,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737676946775,1.08356004,691.23,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737676949076,1.08356004,691.19,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737676949677,2.21226843,691.98,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737676951279,0.28889209,692.3,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737676951780,1.08447726,691.21,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737676952680,2.21414108,692.03,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737676954779,1.08449045,691.22,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737676960587,1.08449045,691.17,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737676963693,1.08449045,691.12,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737676966993,1.08449045,691.15,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737676970001,1.08449045,691.13,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737676971202,2.21416801,691.93,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737676971503,0.28890461,692.27,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737676973507,1.08453782,691.16,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737676976005,1.08453782,691.17,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737676976910,2.21426472,691.97,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737676977909,0.28891713,692.24,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737676979708,1.08460321,691.12,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737676982117,1.08460321,691.06,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737676985021,1.08460321,691.04,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737676987820,1.08460321,691.06,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737676991124,1.08460321,691.03,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737676992625,2.21439822,691.69,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737676992826,0.28896305,692.13,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737676993420,1.51078278,692.12,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737676993625,0.28897558,692.1,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737676994927,1.08439426,691.03,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737676998029,1.08439426,690.98,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737677001133,1.08439426,691.19,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737677002938,1.08439426,691.27,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737677008234,2.21397162,692.24,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737677008235,1.08439426,691.21,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737677010330,1.08439426,691.11,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737677013842,1.08439426,691.04,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737677016346,1.08439426,691.05,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737677021849,1.08439426,691.03,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737677024749,1.08439426,691.01,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737677028152,1.08439426,690.9,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737677031153,1.08439426,690.83,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737677034658,1.08439426,690.89,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737677037158,1.08439426,690.9,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737677044565,1.08439426,690.79,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737677045265,1.08439426,690.79,689.77,1.08411258]
["bitfinex-derivatives","BNBF0:USTF0",1737677045466,1.08439426,690.79,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737677046561,1.08439426,690.73,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737677053070,1.08439426,690.85,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737677056666,1.51265983,690.91,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737677056866,1.08439426,690.94,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737677060472,1.08439426,690.95,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737677063375,1.08439426,691.02,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737677065377,1.08439426,691.08,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737677069477,1.08439426,691.17,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737677074279,0.74690296,691.63,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737677074280,1.08439426,691.03,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737677078083,1.08439426,690.99,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737677084085,1.08439426,690.9,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737677084680,1.08439426,690.9,689.79,0.26613774]
["bitfinex-derivatives","BNBF0:USTF0",1737677085084,1.08439426,690.9,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737677086287,1.08439426,690.9,689.79,0.26613978]
["bitfinex-derivatives","BNBF0:USTF0",1737677086483,1.08439426,690.9,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1737677089192,1.08439426,690.88,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1737677092190,1.08439426,690.83,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1737677095191,1.08439426,690.74,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1737677097792,1.08439426,690.79,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1737677100094,1.08439426,690.76,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1737677103498,1.08439426,690.7,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1737677106805,1.08439426,690.68,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1737677111108,1.08439426,690.56,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1737677114309,1.08439426,691.1,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1737677117318,1.08439426,691.14,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1737677118420,1.08439426,691.14,689.82,0.26614078]
["bitfinex-derivatives","BNBF0:USTF0",1737677118620,1.08439426,691.14,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1737677120020,2.32986461,691.39,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1737677120021,1.08439426,690.76,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1737677121320,1.08439426,690.76,689.85,0.26612158]
["bitfinex-derivatives","BNBF0:USTF0",1737677121516,1.08439426,690.76,689.78,1.51215043]
["bitfinex-derivatives","BNBF0:USTF0",1737677121517,1.08439426,690.76,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1737677122720,1.08439426,690.76,689.88,0.26614006]
["bitfinex-derivatives","BNBF0:USTF0",1737677123118,2.21397162,691.37,689.88,0.26614006]
["bitfinex-derivatives","BNBF0:USTF0",1737677123119,1.08439426,691.06,689.88,0.26614006]
["bitfinex-derivatives","BNBF0:USTF0",1737677124117,1.08439426,691.06,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1737677126617,1.08439426,690.75,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1737677130627,1.08439426,690.9,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1737677133626,1.08439426,690.9,689.9,0.26604932]
["bitfinex-derivatives","BNBF0:USTF0",1737677133826,1.08439426,690.9,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1737677134027,1.08439426,691.25,689.93,0.26604]
["bitfinex-derivatives","BNBF0:USTF0",1737677134422,1.08439426,691.25,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1737677134627,1.08439426,691.25,689.96,0.26604]
["bitfinex-derivatives","BNBF0:USTF0",1737677135724,1.08439426,691.25,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1737677135926,1.08439426,691.25,689.99,0.26604]
["bitfinex-derivatives","BNBF0:USTF0",1737677136725,1.08439426,691.25,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1737677137624,1.08439426,691.55,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1737677137625,1.08439426,691.24,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1737677137828,1.08439426,691.24,690.02,0.26604734]
["bitfinex-derivatives","BNBF0:USTF0",1737677139322,1.08439426,691.24,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1737677139525,1.08439426,691.24,690.05,0.26604734]
["bitfinex-derivatives","BNBF0:USTF0",1737677140432,1.08439426,691.29,690.05,0.26604734]
["bitfinex-derivatives","BNBF0:USTF0",1737677140631,1.08439426,691.29,690.06,0.26601718]
["bitfinex-derivatives","BNBF0:USTF0",1737677140935,1.08439426,691.29,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1737677141126,1.08439426,691.29,690.09,0.26601718]
["bitfinex-derivatives","BNBF0:USTF0",1737677142329,1.08439426,691.29,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1737677143427,1.08439426,691.28,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1737677144630,0.745184,691.61,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1737677146736,1.07687881,691.98,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1737677146935,0.28902987,691.97,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1737677149935,1.51119281,691.96,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1737677150939,3.82683476,691.96,690.09,0.26599407]
["bitfinex-derivatives","BNBF0:USTF0",1737677151134,3.42296796,691.95,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1737677151335,2.55891577,691.94,690.12,0.26599407]
["bitfinex-derivatives","BNBF0:USTF0",1737677151638,0.28904657,691.93,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1737677151835,0.28904657,691.93,690.15,0.26599407]
["bitfinex-derivatives","BNBF0:USTF0",1737677152032,0.28904657,691.93,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1737677152237,0.28904657,691.93,690.18,0.26599407]
["bitfinex-derivatives","BNBF0:USTF0",1737677152539,2.55891994,691.93,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1737677152839,2.26987337,691.92,690.21,0.26599407]
["bitfinex-derivatives","BNBF0:USTF0",1737677153036,2.5589283,691.91,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1737677153233,2.55893248,691.9,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1737677153437,2.55893666,691.89,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1737677153738,2.55894083,691.88,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1737677153939,0.28907164,691.87,690.23,0.26598042]
["bitfinex-derivatives","BNBF0:USTF0",1737677154340,0.28907164,691.87,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677156541,1.07687881,691.47,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677159641,1.07687881,691.3,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677162547,1.07687881,691.16,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677165648,1.07687881,691.0,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677171852,1.07687881,691.03,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677175347,1.07687881,691.07,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677178457,1.07687881,691.17,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677181157,1.07687881,691.29,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677185059,1.07687881,691.33,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677187961,2.19862758,692.06,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677187962,1.07687881,691.36,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677191061,1.07687881,691.33,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677194663,1.07687881,690.94,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677197869,1.07687881,691.32,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677200767,1.07687881,691.29,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677202572,1.07687881,691.25,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677206074,1.07687881,691.27,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677207575,1.51239687,691.26,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677208468,1.07687881,691.0,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677211779,1.07687881,691.14,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677214674,1.07687881,691.24,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677218183,1.07687881,691.09,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677221484,1.51239687,691.26,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677221485,1.07687881,691.14,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677224283,1.07687881,691.02,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677227186,1.07687881,690.9,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677229683,2.58910043,691.14,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677229684,1.07687881,690.71,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677233091,1.07687881,690.67,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677236796,0.74554101,691.13,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677236797,1.07687881,690.77,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677240700,1.07687881,690.84,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677243302,1.07687881,690.81,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677246501,1.07687881,690.76,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677249904,1.07687881,690.7,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677253208,1.07687881,690.74,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677256014,1.07687881,690.76,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677259216,2.19862758,691.41,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677259217,1.07687881,690.71,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677262113,1.07687881,690.64,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677265111,1.07687881,691.01,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677268219,0.74554101,691.83,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677268220,1.07687881,691.0,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677271626,2.19862758,691.79,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677271627,1.07687881,691.11,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677274528,1.07687881,691.06,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677278135,1.07687881,691.04,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677281032,1.07687881,690.83,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677286540,1.07687881,690.81,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677289936,1.07687881,690.91,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677292540,2.19862758,691.65,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677292541,1.07687881,690.88,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677296745,1.07687881,690.86,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677299243,1.07687881,690.75,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677302040,1.07687881,690.71,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677304746,1.07687881,690.72,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677307350,1.07687881,690.73,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677313450,1.07687881,690.71,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677317258,2.19862758,691.34,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677317259,1.07687881,690.7,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737677318860,1.07687881,690.7,689.77,1.07838296]
["bitfinex-derivatives","BNBF0:USTF0",1737677319060,1.07687881,690.7,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737677320362,1.07687881,690.75,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737677326768,1.07687881,690.87,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737677329768,1.07687881,690.72,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737677333373,1.07687881,690.94,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737677336478,1.07687881,690.86,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737677339179,1.07687881,690.82,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737677342883,1.07687881,691.02,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737677345992,1.07687881,691.0,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737677348685,1.07687881,690.96,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737677351387,1.07687881,690.91,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737677353893,2.19862758,691.67,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737677353894,1.07687881,690.88,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737677357295,1.07687881,690.8,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737677360697,1.07687881,690.79,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737677362494,1.07687881,690.79,689.79,0.26614814]
["bitfinex-derivatives","BNBF0:USTF0",1737677364202,1.07687881,690.72,689.79,0.26614814]
["bitfinex-derivatives","BNBF0:USTF0",1737677364599,1.07687881,690.72,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1737677364799,1.07687881,690.72,689.82,0.26614814]
["bitfinex-derivatives","BNBF0:USTF0",1737677365299,1.07687881,690.72,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1737677366802,1.07687881,690.83,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1737677371003,1.07687881,690.87,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1737677374601,1.07687881,690.93,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1737677377506,1.29225457,691.46,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1737677377507,1.07687881,690.89,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1737677380310,2.19862758,691.54,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1737677380311,1.07687881,690.91,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1737677384214,1.07687881,691.04,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1737677387317,1.07687881,691.31,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1737677390821,1.07687881,691.26,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1737677393520,1.07687881,691.26,689.85,0.26608261]
["bitfinex-derivatives","BNBF0:USTF0",1737677393715,1.07687881,691.28,689.85,0.26608261]
["bitfinex-derivatives","BNBF0:USTF0",1737677393917,1.07687881,691.28,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1737677394120,1.07687881,691.28,689.88,0.26608879]
["bitfinex-derivatives","BNBF0:USTF0",1737677394315,1.07687881,691.28,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1737677394521,1.07687881,691.28,689.91,0.26608879]
["bitfinex-derivatives","BNBF0:USTF0",1737677394822,1.07687881,691.28,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1737677395316,1.07687881,691.28,689.94,0.26608246]
["bitfinex-derivatives","BNBF0:USTF0",1737677395520,1.07687881,691.28,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1737677395721,1.07687881,691.28,689.97,0.26608246]
["bitfinex-derivatives","BNBF0:USTF0",1737677395921,1.07687881,691.28,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1737677396121,1.07687881,691.28,690.0,0.26608246]
["bitfinex-derivatives","BNBF0:USTF0",1737677396322,1.07687881,691.28,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1737677396625,1.07687881,691.28,690.03,0.26608477]
["bitfinex-derivatives","BNBF0:USTF0",1737677396822,1.07687881,691.28,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1737677397022,1.07687881,690.86,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1737677400826,1.07687881,690.88,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1737677403431,1.07687881,690.87,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1737677406832,1.07687881,690.81,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1737677410532,1.07687881,690.95,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1737677416538,1.07687881,690.92,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1737677419837,1.07687881,690.83,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1737677423742,1.07687881,690.72,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1737677427242,1.07687881,690.82,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1737677430951,1.07687881,690.74,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1737677433347,1.07687881,690.73,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1737677436649,2.19862758,691.33,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1737677436650,1.07687881,690.74,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1737677441359,1.07687881,690.73,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1737677444263,1.07687881,690.69,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1737677447666,1.07687881,690.62,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1737677450567,1.07687881,690.79,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1737677458065,1.07687881,690.82,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1737677460966,1.07687881,690.94,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1737677463172,1.07687881,690.94,690.04,0.28151556]
["bitfinex-derivatives","BNBF0:USTF0",1737677463973,1.07687881,691.1,690.04,0.28151556]
["bitfinex-derivatives","BNBF0:USTF0",1737677466969,1.07687881,691.3,690.04,0.28151556]
["bitfinex-derivatives","BNBF0:USTF0",1737677469775,0.28918449,691.6,690.04,0.28151556]
["bitfinex-derivatives","BNBF0:USTF0",1737677469776,1.07687881,691.33,690.04,0.28151556]
["bitfinex-derivatives","BNBF0:USTF0",1737677472877,1.07687881,691.14,690.04,0.28151556]
["bitfinex-derivatives","BNBF0:USTF0",1737677477675,1.07687881,691.08,690.04,0.28151556]
["bitfinex-derivatives","BNBF0:USTF0",1737677481280,1.07687881,690.99,690.04,0.28151556]
["bitfinex-derivatives","BNBF0:USTF0",1737677484182,0.74643772,691.59,690.04,0.28151556]
["bitfinex-derivatives","BNBF0:USTF0",1737677484183,1.07687881,690.95,690.04,0.28151556]
["bitfinex-derivatives","BNBF0:USTF0",1737677487380,1.07687881,690.89,690.04,0.28151556]
["bitfinex-derivatives","BNBF0:USTF0",1737677491092,1.07687881,690.86,690.04,0.28151556]
["bitfinex-derivatives","BNBF0:USTF0",1737677494187,1.07687881,690.77,690.04,0.28151556]
["bitfinex-derivatives","BNBF0:USTF0",1737677496581,1.07687881,690.85,690.04,0.28151556]
["bitfinex-derivatives","BNBF0:USTF0",1737677499488,2.19862758,691.5,690.04,0.28151556]
["bitfinex-derivatives","BNBF0:USTF0",1737677499489,1.07687881,690.89,690.04,0.28151556]
["bitfinex-derivatives","BNBF0:USTF0",1737677502892,1.07687881,690.94,690.04,0.28151556]
["bitfinex-derivatives","BNBF0:USTF0",1737677505794,1.07687881,691.06,690.04,0.28151556]
["bitfinex-derivatives","BNBF0:USTF0",1737677508896,1.07687881,691.01,690.04,0.28151556]
["bitfinex-derivatives","BNBF0:USTF0",1737677511993,1.07687881,690.96,690.04,0.28151556]
["bitfinex-derivatives","BNBF0:USTF0",1737677515702,1.51238592,691.1,690.04,0.28151556]
["bitfinex-derivatives","BNBF0:USTF0",1737677515703,1.07687881,690.78,690.04,0.28151556]
["bitfinex-derivatives","BNBF0:USTF0",1737677518501,1.07687881,690.72,690.04,0.28151556]
["bitfinex-derivatives","BNBF0:USTF0",1737677521500,1.07687881,690.66,690.04,0.28151556]
["bitfinex-derivatives","BNBF0:USTF0",1737677523911,1.07687881,690.58,690.04,0.28151556]
["bitfinex-derivatives","BNBF0:USTF0",1737677527316,1.07687881,690.59,690.04,0.28151556]
["bitfinex-derivatives","BNBF0:USTF0",1737677533420,1.07687881,690.64,690.04,0.28151556]
["bitfinex-derivatives","BNBF0:USTF0",1737677535822,1.07687881,690.5,690.04,0.28151556]
["bitfinex-derivatives","BNBF0:USTF0",1737677538620,1.29225457,691.09,690.04,0.28151556]
["bitfinex-derivatives","BNBF0:USTF0",1737677538621,1.07687881,690.78,690.04,0.28151556]
["bitfinex-derivatives","BNBF0:USTF0",1737677544628,1.07687881,690.87,690.04,0.28151556]
["bitfinex-derivatives","BNBF0:USTF0",1737677547730,1.07687881,690.9,690.04,0.28151556]
["bitfinex-derivatives","BNBF0:USTF0",1737677550026,1.07687881,690.89,690.04,0.28151556]
["bitfinex-derivatives","BNBF0:USTF0",1737677553227,1.07687881,690.9,690.04,0.28151556]
["bitfinex-derivatives","BNBF0:USTF0",1737677556437,1.07687881,691.01,690.04,0.28151556]
["bitfinex-derivatives","BNBF0:USTF0",1737677559436,2.28203207,691.05,690.04,0.28151556]
["bitfinex-derivatives","BNBF0:USTF0",1737677559437,1.07687881,690.76,690.04,0.28151556]
["bitfinex-derivatives","BNBF0:USTF0",1737677562445,1.07687881,690.72,690.04,0.28151556]
["bitfinex-derivatives","BNBF0:USTF0",1737677565842,1.07687881,690.71,690.04,0.28151556]
["bitfinex-derivatives","BNBF0:USTF0",1737677571041,1.07687881,690.6,690.04,0.28151556]
["bitfinex-derivatives","BNBF0:USTF0",1737677571344,1.07687881,690.6,689.22,1.07838296]
["bitfinex-derivatives","BNBF0:USTF0",1737677571643,1.07687881,690.6,689.23,0.26621986]
["bitfinex-derivatives","BNBF0:USTF0",1737677572045,1.07687881,690.6,689.24,0.26621986]
["bitfinex-derivatives","BNBF0:USTF0",1737677572240,1.07687881,690.6,689.23,0.26621986]
["bitfinex-derivatives","BNBF0:USTF0",1737677572440,1.07687881,690.6,689.24,0.26621986]
["bitfinex-derivatives","BNBF0:USTF0",1737677572643,1.07687881,690.6,689.25,0.26621986]
["bitfinex-derivatives","BNBF0:USTF0",1737677572842,1.07687881,690.6,689.26,0.26621986]
["bitfinex-derivatives","BNBF0:USTF0",1737677573045,1.07687881,690.6,689.27,0.26621986]
["bitfinex-derivatives","BNBF0:USTF0",1737677573242,1.07687881,690.6,689.28,0.26621986]
["bitfinex-derivatives","BNBF0:USTF0",1737677573442,1.07687881,690.6,689.29,0.26621986]
["bitfinex-derivatives","BNBF0:USTF0",1737677573640,1.07687881,690.68,689.33,1.07838296]
["bitfinex-derivatives","BNBF0:USTF0",1737677573846,1.07687881,690.68,689.34,0.26621986]
["bitfinex-derivatives","BNBF0:USTF0",1737677575745,1.07687881,690.79,689.34,0.26621986]
["bitfinex-derivatives","BNBF0:USTF0",1737677576046,1.07687881,690.79,689.35,0.26621986]
["bitfinex-derivatives","BNBF0:USTF0",1737677576246,1.07687881,690.79,689.24,0.26621986]
["bitfinex-derivatives","BNBF0:USTF0",1737677576547,1.07687881,690.79,689.25,0.26621986]
["bitfinex-derivatives","BNBF0:USTF0",1737677576846,1.07687881,690.79,689.26,0.26621986]
["bitfinex-derivatives","BNBF0:USTF0",1737677577046,1.07687881,690.79,689.27,0.26621986]
["bitfinex-derivatives","BNBF0:USTF0",1737677577245,1.07687881,690.79,689.24,0.26621986]
["bitfinex-derivatives","BNBF0:USTF0",1737677577446,1.07687881,690.79,689.25,0.26621986]
["bitfinex-derivatives","BNBF0:USTF0",1737677577643,1.07687881,690.79,689.24,0.26621986]
["bitfinex-derivatives","BNBF0:USTF0",1737677577946,1.07687881,690.79,689.25,0.26621986]
["bitfinex-derivatives","BNBF0:USTF0",1737677578147,1.07687881,690.79,689.24,0.26621986]
["bitfinex-derivatives","BNBF0:USTF0",1737677578446,1.07687881,690.79,689.26,1.51248999]
["bitfinex-derivatives","BNBF0:USTF0",1737677578748,1.07687881,690.79,689.27,0.26621986]
["bitfinex-derivatives","BNBF0:USTF0",1737677578944,1.07687881,690.79,689.26,1.51248999]
["bitfinex-derivatives","BNBF0:USTF0",1737677579141,1.07687881,690.86,689.27,0.26620645]
["bitfinex-derivatives","BNBF0:USTF0",1737677580748,1.07687881,690.86,689.28,0.26620892]
["bitfinex-derivatives","BNBF0:USTF0",1737677581050,1.07687881,690.86,689.29,0.26620892]
["bitfinex-derivatives","BNBF0:USTF0",1737677581249,1.07687881,690.86,689.27,0.26620892]
["bitfinex-derivatives","BNBF0:USTF0",1737677581951,1.07687881,690.88,689.27,0.26620892]
["bitfinex-derivatives","BNBF0:USTF0",1737677582151,1.07687881,690.88,689.26,1.51248999]
["bitfinex-derivatives","BNBF0:USTF0",1737677582343,1.07687881,690.88,689.27,0.26620467]
["bitfinex-derivatives","BNBF0:USTF0",1737677584451,1.07687881,690.89,689.27,0.26620467]
["bitfinex-derivatives","BNBF0:USTF0",1737677585746,1.07687881,690.89,689.26,1.51248999]
["bitfinex-derivatives","BNBF0:USTF0",1737677585953,1.07687881,690.89,689.27,0.26620142]
["bitfinex-derivatives","BNBF0:USTF0",1737677587549,1.07687881,690.82,689.27,0.26620142]
["bitfinex-derivatives","BNBF0:USTF0",1737677589160,1.07687881,690.82,689.28,0.26620212]
["bitfinex-derivatives","BNBF0:USTF0",1737677589358,1.07687881,690.82,689.27,0.26620212]
["bitfinex-derivatives","BNBF0:USTF0",1737677590560,1.07687881,690.77,689.28,1.07838296]
["bitfinex-derivatives","BNBF0:USTF0",1737677590763,1.07687881,690.77,689.29,0.26620212]
["bitfinex-derivatives","BNBF0:USTF0",1737677593464,1.07687881,690.63,689.4,1.07838296]
["bitfinex-derivatives","BNBF0:USTF0",1737677593663,1.07687881,690.63,689.41,0.26620212]
["bitfinex-derivatives","BNBF0:USTF0",1737677594366,1.07687881,690.63,689.42,0.2661772]
["bitfinex-derivatives","BNBF0:USTF0",1737677594665,1.07687881,690.63,689.43,0.2661772]
["bitfinex-derivatives","BNBF0:USTF0",1737677594865,1.07687881,690.63,689.4,1.07838296]
["bitfinex-derivatives","BNBF0:USTF0",1737677595067,1.07687881,690.63,689.41,0.26617632]
["bitfinex-derivatives","BNBF0:USTF0",1737677596468,1.07687881,690.78,689.42,1.07838296]
["bitfinex-derivatives","BNBF0:USTF0",1737677596867,1.07687881,690.78,689.43,0.26617632]
["bitfinex-derivatives","BNBF0:USTF0",1737677599465,1.07687881,690.75,689.43,0.26617632]
["bitfinex-derivatives","BNBF0:USTF0",1737677599670,1.07687881,690.75,689.41,0.26617632]
["bitfinex-derivatives","BNBF0:USTF0",1737677599864,1.07687881,690.75,689.42,0.26617632]
["bitfinex-derivatives","BNBF0:USTF0",1737677600070,1.07687881,690.75,689.41,0.26617632]
["bitfinex-derivatives","BNBF0:USTF0",1737677600371,1.07687881,690.75,689.42,0.26617632]
["bitfinex-derivatives","BNBF0:USTF0",1737677600564,1.07687881,690.75,689.41,0.26617632]
["bitfinex-derivatives","BNBF0:USTF0",1737677600872,1.07687881,690.75,689.42,0.26617632]
["bitfinex-derivatives","BNBF0:USTF0",1737677601064,1.07687881,690.75,689.41,0.26617632]
["bitfinex-derivatives","BNBF0:USTF0",1737677601268,1.07687881,690.75,689.42,0.26617632]
["bitfinex-derivatives","BNBF0:USTF0",1737677601469,1.07687881,690.75,689.43,0.26617632]
["bitfinex-derivatives","BNBF0:USTF0",1737677601669,1.07687881,690.75,689.44,0.26617632]
["bitfinex-derivatives","BNBF0:USTF0",1737677601866,1.07687881,690.73,689.45,0.26617632]
["bitfinex-derivatives","BNBF0:USTF0",1737677602071,1.07687881,690.73,689.39,0.26617632]
["bitfinex-derivatives","BNBF0:USTF0",1737677602364,1.07687881,690.73,689.4,0.26617632]
["bitfinex-derivatives","BNBF0:USTF0",1737677602566,1.07687881,690.73,689.39,0.26617632]
["bitfinex-derivatives","BNBF0:USTF0",1737677602770,1.07687881,690.73,689.4,0.26617632]
["bitfinex-derivatives","BNBF0:USTF0",1737677602967,1.07687881,690.73,689.39,0.26617632]
["bitfinex-derivatives","BNBF0:USTF0",1737677604566,1.07687881,690.67,689.44,1.07838296]
["bitfinex-derivatives","BNBF0:USTF0",1737677604770,1.07687881,690.67,689.45,0.26617632]
["bitfinex-derivatives","BNBF0:USTF0",1737677605775,1.07687881,690.67,689.44,1.07838296]
["bitfinex-derivatives","BNBF0:USTF0",1737677606076,1.07687881,690.67,689.45,0.2661835]
["bitfinex-derivatives","BNBF0:USTF0",1737677607473,1.07687881,690.66,689.51,1.07838296]
["bitfinex-derivatives","BNBF0:USTF0",1737677607668,1.07687881,690.66,689.52,0.26619266]
["bitfinex-derivatives","BNBF0:USTF0",1737677608269,1.07687881,690.66,689.53,0.26621001]
["bitfinex-derivatives","BNBF0:USTF0",1737677608475,1.07687881,690.66,689.52,0.26621001]
["bitfinex-derivatives","BNBF0:USTF0",1737677608681,1.07687881,690.66,689.53,0.26621001]
["bitfinex-derivatives","BNBF0:USTF0",1737677608977,1.07687881,690.66,689.54,0.26621001]
["bitfinex-derivatives","BNBF0:USTF0",1737677609171,1.07687881,690.66,689.52,0.26621001]
["bitfinex-derivatives","BNBF0:USTF0",1737677609375,1.07687881,690.66,689.53,0.26621001]
["bitfinex-derivatives","BNBF0:USTF0",1737677609581,1.07687881,690.66,689.51,1.07838296]
["bitfinex-derivatives","BNBF0:USTF0",1737677609878,1.07687881,690.66,689.52,0.26621733]
["bitfinex-derivatives","BNBF0:USTF0",1737677610076,1.07687881,690.57,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1737677610280,1.07687881,690.57,689.55,0.26621733]
["bitfinex-derivatives","BNBF0:USTF0",1737677610579,1.07687881,690.57,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1737677611179,1.07687881,690.57,689.58,0.26621818]
["bitfinex-derivatives","BNBF0:USTF0",1737677611381,1.07687881,690.57,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1737677611681,1.07687881,690.57,689.61,0.26621818]
["bitfinex-derivatives","BNBF0:USTF0",1737677611980,1.07687881,690.57,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1737677612178,1.07687881,690.57,689.64,0.26621818]
["bitfinex-derivatives","BNBF0:USTF0",1737677612476,1.07687881,690.57,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677613583,1.07687881,690.47,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677616385,2.19862758,691.04,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677616386,1.07687881,690.52,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677619690,1.07687881,690.55,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677623492,1.07687881,690.63,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677626693,1.07687881,690.67,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677630296,1.07687881,690.61,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677631592,5.18399041,698.53,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677631793,0.28897975,692.09,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677632696,1.51238592,692.08,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677632996,6.93997128,692.08,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677633194,5.42758536,692.07,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677633394,5.42758536,692.06,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677633597,5.42758536,692.05,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677633791,7.7540492,692.04,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677633991,0.28904657,691.93,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677634395,1.07912486,690.81,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677636999,1.07912486,690.75,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677639801,1.07912486,690.69,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677642107,1.07912486,690.62,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677644501,1.07912486,691.11,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677648205,1.07912486,691.16,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677650905,1.07912486,691.28,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677653607,1.07912486,691.34,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677654105,1.07912486,691.34,689.67,0.26611921]
["bitfinex-derivatives","BNBF0:USTF0",1737677654311,1.07912486,691.34,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737677654510,1.07912486,691.34,689.7,0.26610431]
["bitfinex-derivatives","BNBF0:USTF0",1737677654810,1.07912486,691.34,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1737677655011,1.07912486,691.34,689.73,0.26610431]
["bitfinex-derivatives","BNBF0:USTF0",1737677655212,1.07912486,691.34,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1737677655405,1.07912486,691.34,689.76,0.26610431]
["bitfinex-derivatives","BNBF0:USTF0",1737677655809,1.07912486,691.34,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737677656011,1.07912486,691.34,689.79,0.26610431]
["bitfinex-derivatives","BNBF0:USTF0",1737677656208,1.07912486,691.34,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1737677656507,1.07912486,691.34,689.82,0.26610312]
["bitfinex-derivatives","BNBF0:USTF0",1737677656714,1.07912486,691.18,689.82,0.26610312]
["bitfinex-derivatives","BNBF0:USTF0",1737677659006,1.07912486,691.18,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1737677659209,1.07912486,691.18,689.85,0.26610312]
["bitfinex-derivatives","BNBF0:USTF0",1737677659408,1.07912486,691.18,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1737677659611,1.07912486,691.38,689.88,0.26610312]
["bitfinex-derivatives","BNBF0:USTF0",1737677659807,1.07912486,691.38,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1737677662321,1.07912486,691.35,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1737677663318,1.51174535,691.34,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1737677663521,1.51174535,691.34,689.91,0.26610355]
["bitfinex-derivatives","BNBF0:USTF0",1737677663718,1.51174535,691.34,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1737677665022,1.07912486,691.26,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1737677668325,1.07912486,691.25,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1737677670831,1.07912486,691.24,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1737677673030,1.07912486,691.17,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1737677675227,1.51188765,691.16,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1737677677324,1.07912486,691.2,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1737677680528,1.07912486,691.02,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1737677683934,1.07912486,690.81,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1737677687329,1.07912486,690.69,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1737677691635,1.07912486,690.67,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1737677695437,1.07912486,690.84,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1737677698741,1.07912486,691.13,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1737677698742,1.07912486,690.86,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1737677701447,1.07912486,690.79,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1737677705253,1.07912486,690.94,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1737677708651,1.51284067,690.93,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1737677714661,1.07912486,690.84,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1737677718064,1.07912486,690.45,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1737677720866,0.74627473,690.92,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1737677720867,1.07912486,690.43,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1737677723571,1.07912486,690.78,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1737677723572,1.07912486,690.37,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1737677724669,1.07912486,690.37,689.07,1.081143]
["bitfinex-derivatives","BNBF0:USTF0",1737677724865,1.07912486,690.37,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1737677725069,1.07912486,690.37,689.1,0.26634827]
["bitfinex-derivatives","BNBF0:USTF0",1737677725272,1.07912486,690.37,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1737677725471,1.07912486,690.37,689.13,0.26634827]
["bitfinex-derivatives","BNBF0:USTF0",1737677725664,1.07912486,690.37,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737677725869,1.07912486,690.37,689.16,0.26634827]
["bitfinex-derivatives","BNBF0:USTF0",1737677726067,1.07912486,690.37,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1737677726367,1.07912486,690.37,689.19,0.26635198]
["bitfinex-derivatives","BNBF0:USTF0",1737677726670,1.07912486,690.32,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737677726971,1.07912486,690.32,689.22,0.26635198]
["bitfinex-derivatives","BNBF0:USTF0",1737677727172,1.07912486,690.32,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1737677728471,1.07912486,690.32,689.25,0.26635597]
["bitfinex-derivatives","BNBF0:USTF0",1737677728671,1.07912486,690.32,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737677729567,1.07912486,690.29,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737677730272,1.07912486,690.29,689.28,0.26635142]
["bitfinex-derivatives","BNBF0:USTF0",1737677730573,1.07912486,690.29,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1737677732773,1.07912486,690.3,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1737677734371,1.07912486,690.3,689.31,0.26634225]
["bitfinex-derivatives","BNBF0:USTF0",1737677734571,1.07912486,690.3,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737677734768,1.07912486,690.3,689.34,0.26634225]
["bitfinex-derivatives","BNBF0:USTF0",1737677734967,1.07912486,690.3,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1737677735175,1.07912486,690.3,689.36,0.26634225]
["bitfinex-derivatives","BNBF0:USTF0",1737677735467,1.07912486,690.3,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737677736072,1.07912486,690.3,689.38,0.26633251]
["bitfinex-derivatives","BNBF0:USTF0",1737677736578,1.07912486,690.3,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1737677738677,1.07912486,690.27,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1737677743582,1.07912486,690.25,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1737677746980,1.07912486,690.28,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1737677750786,1.07912486,690.29,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1737677755785,1.07912486,690.59,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1737677758787,1.07912486,690.7,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1737677762093,1.07912486,690.54,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1737677764791,1.51268175,690.85,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1737677764792,1.07912486,690.52,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1737677768097,1.51268175,690.85,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1737677768098,1.07912486,690.63,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1737677771303,1.07912486,690.51,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1737677772897,1.07912486,690.51,689.4,0.26629695]
["bitfinex-derivatives","BNBF0:USTF0",1737677773098,1.07912486,690.51,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1737677773298,1.07912486,690.51,689.43,0.26629695]
["bitfinex-derivatives","BNBF0:USTF0",1737677773494,1.07912486,690.51,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737677773700,1.07912486,690.51,689.46,0.26629695]
["bitfinex-derivatives","BNBF0:USTF0",1737677773898,1.07912486,690.51,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737677774098,1.07912486,690.51,689.46,0.26629681]
["bitfinex-derivatives","BNBF0:USTF0",1737677775098,1.07912486,690.51,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737677775302,1.07912486,690.59,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737677778703,1.07912486,690.44,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737677781503,1.07912486,690.43,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737677784004,1.07912486,690.4,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737677786805,1.07912486,690.39,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737677788901,1.07912486,690.39,689.46,0.26629008]
["bitfinex-derivatives","BNBF0:USTF0",1737677789101,1.07912486,690.39,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737677790409,1.07912486,690.34,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737677793610,1.07912486,690.3,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737677795812,1.07912486,690.53,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737677798907,1.07912486,690.57,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737677801610,1.07912486,690.58,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737677802108,1.07912486,690.58,689.49,0.26624381]
["bitfinex-derivatives","BNBF0:USTF0",1737677804816,1.07912486,690.53,689.49,0.26624381]
["bitfinex-derivatives","BNBF0:USTF0",1737677805018,1.07912486,690.53,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737677805212,1.07912486,690.53,689.52,0.26624381]
["bitfinex-derivatives","BNBF0:USTF0",1737677805411,1.07912486,690.53,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1737677805613,1.07912486,690.53,689.55,0.26624381]
["bitfinex-derivatives","BNBF0:USTF0",1737677805814,1.07912486,690.53,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1737677806015,1.07912486,690.53,689.58,0.26624381]
["bitfinex-derivatives","BNBF0:USTF0",1737677806216,1.07912486,690.53,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1737677806620,1.07912486,690.53,689.61,0.2662205]
["bitfinex-derivatives","BNBF0:USTF0",1737677806919,1.07912486,690.53,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1737677807817,1.07912486,690.68,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1737677809722,1.07912486,690.68,689.64,0.2662029]
["bitfinex-derivatives","BNBF0:USTF0",1737677810122,0.74855329,691.11,689.64,0.2662029]
["bitfinex-derivatives","BNBF0:USTF0",1737677810123,1.07912486,690.7,689.64,0.2662029]
["bitfinex-derivatives","BNBF0:USTF0",1737677810321,1.07912486,690.7,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677812723,1.07912486,690.73,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677815327,1.07912486,690.69,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677818033,1.07912486,690.59,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677827939,0.74855329,691.11,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677827940,1.07912486,690.56,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677830136,1.07912486,690.45,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677833447,1.07912486,690.49,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677835645,1.07912486,690.45,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677842554,1.07912486,690.46,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677845649,1.07912486,690.5,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677848651,1.07912486,690.51,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677851959,1.07912486,690.49,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677854451,1.07912486,690.43,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677856757,1.07912486,690.34,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677859363,1.07912486,690.33,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677861865,2.20321325,690.86,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677861866,1.07912486,690.34,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677866262,1.07912486,690.63,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677866263,1.07912486,690.39,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677868867,1.07912486,690.38,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677872182,1.07912486,690.37,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677875088,1.07912486,690.32,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677878884,1.07912486,690.5,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677883590,1.07912486,690.61,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677886493,1.07912486,690.48,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677889587,3.53654659,692.63,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677889588,1.07912486,690.41,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677892995,1.07912486,690.39,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677895794,1.07912486,690.43,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677902199,1.07912486,690.41,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677905807,1.07912486,690.3,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677908806,1.07912486,690.51,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677908807,1.07912486,690.15,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677911610,1.29494983,690.62,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677911611,1.07912486,690.09,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677914312,1.07912486,690.04,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677918016,1.07912486,690.26,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677921030,2.20321325,691.1,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677921031,1.07912486,690.19,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677923722,1.07912486,690.22,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677926621,1.07912486,690.15,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737677929527,1.07912486,690.28,688.64,1.081143]
["bitfinex-derivatives","BNBF0:USTF0",1737677929729,1.07912486,690.28,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737677931427,1.07912486,690.28,688.67,1.51380587]
["bitfinex-derivatives","BNBF0:USTF0",1737677931728,1.07912486,690.28,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1737677933130,1.07912486,690.21,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1737677934628,1.07912486,690.21,688.7,0.26647209]
["bitfinex-derivatives","BNBF0:USTF0",1737677934828,1.07912486,690.21,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1737677935031,1.07912486,690.21,688.73,0.26647209]
["bitfinex-derivatives","BNBF0:USTF0",1737677935230,1.07912486,690.21,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737677935430,1.07912486,690.21,688.76,0.26647209]
["bitfinex-derivatives","BNBF0:USTF0",1737677935630,1.07912486,690.21,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1737677935828,1.07912486,690.21,688.79,0.26647209]
["bitfinex-derivatives","BNBF0:USTF0",1737677936130,1.07912486,690.21,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737677936330,1.07912486,690.21,688.82,0.26647209]
["bitfinex-derivatives","BNBF0:USTF0",1737677936530,1.07912486,690.21,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737677936724,1.07912486,690.21,688.85,0.26646575]
["bitfinex-derivatives","BNBF0:USTF0",1737677936929,1.07912486,690.26,688.85,0.26646575]
["bitfinex-derivatives","BNBF0:USTF0",1737677937329,1.07912486,690.26,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737677937630,1.07912486,690.26,688.88,0.26646575]
["bitfinex-derivatives","BNBF0:USTF0",1737677938024,1.07912486,690.26,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1737677938228,1.07912486,690.26,688.91,0.26646575]
["bitfinex-derivatives","BNBF0:USTF0",1737677938825,1.07912486,690.26,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737677939030,1.07912486,690.26,688.94,0.26646575]
["bitfinex-derivatives","BNBF0:USTF0",1737677939232,1.07912486,690.26,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1737677939427,1.07912486,690.26,688.97,0.26646575]
["bitfinex-derivatives","BNBF0:USTF0",1737677939731,1.07912486,690.26,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737677939933,1.07912486,690.0,689.0,0.26646575]
["bitfinex-derivatives","BNBF0:USTF0",1737677940124,1.07912486,690.0,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737677941535,3.5422691,691.98,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737677941736,5.42284571,691.97,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737677941935,7.7481361,691.96,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737677942230,5.42284571,691.95,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737677942435,5.42284571,691.94,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737677942636,5.42284571,691.93,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737677942936,5.42284571,691.92,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737677943136,5.42284571,691.91,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737677943434,7.7481361,691.9,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737677943639,1.07879217,689.98,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737677946041,1.07879217,689.97,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737677948849,1.07879217,690.22,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737677952051,1.513976,690.21,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737677952552,1.07879217,690.05,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737677956052,1.07879217,690.01,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737677959657,1.07879217,690.0,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737677962253,1.07879217,689.91,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737677967958,2.59374031,689.92,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737677971166,1.07879217,689.9,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737677974466,1.07879217,689.86,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737677976167,1.07879217,689.8,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737677978571,1.07879217,689.8,687.96,1.08368392]
["bitfinex-derivatives","BNBF0:USTF0",1737677978769,1.07879217,689.8,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737677979068,1.07879217,689.8,687.99,0.26670369]
["bitfinex-derivatives","BNBF0:USTF0",1737677979472,1.07879217,689.8,688.0,0.26670268]
["bitfinex-derivatives","BNBF0:USTF0",1737677979766,1.07879217,689.8,688.01,0.26670268]
["bitfinex-derivatives","BNBF0:USTF0",1737677979970,1.07879217,689.8,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1737677980269,1.07879217,689.8,688.04,0.26670268]
["bitfinex-derivatives","BNBF0:USTF0",1737677980470,1.07879217,689.8,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1737677980663,1.07879217,689.8,688.07,0.26670268]
["bitfinex-derivatives","BNBF0:USTF0",1737677980865,1.07879217,689.8,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1737677981066,1.07879217,689.8,688.1,0.26670268]
["bitfinex-derivatives","BNBF0:USTF0",1737677981264,1.07879217,689.8,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737677981466,1.07879217,689.8,688.13,0.26672639]
["bitfinex-derivatives","BNBF0:USTF0",1737677981670,1.07879217,689.8,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737677982571,1.07879217,689.66,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737677983170,1.07879217,689.66,688.16,0.26674364]
["bitfinex-derivatives","BNBF0:USTF0",1737677984265,1.07879217,689.66,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737677984570,1.07879217,689.66,688.19,0.26674364]
["bitfinex-derivatives","BNBF0:USTF0",1737677984770,1.07879217,689.66,687.75,1.08368392]
["bitfinex-derivatives","BNBF0:USTF0",1737677984771,1.07879217,689.66,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737677985672,1.07879217,689.61,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737677986872,1.07879217,689.61,688.22,0.26672767]
["bitfinex-derivatives","BNBF0:USTF0",1737677987268,1.07879217,689.61,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1737677987469,1.07879217,689.61,688.25,0.26672176]
["bitfinex-derivatives","BNBF0:USTF0",1737677988076,1.07879217,689.61,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737677988270,1.07879217,689.61,688.28,0.26672176]
["bitfinex-derivatives","BNBF0:USTF0",1737677988469,1.07879217,689.61,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1737677988673,1.07879217,689.6,688.31,0.26672176]
["bitfinex-derivatives","BNBF0:USTF0",1737677989176,1.07879217,689.6,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737677991475,1.07879217,689.54,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737677993878,1.07879217,689.56,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737677997781,1.07879217,689.52,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737678000789,1.07879217,689.51,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737678003482,2.20253401,690.32,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737678003483,1.07879217,689.55,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737678006991,1.07879217,689.53,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737678009799,2.20253401,690.42,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737678009800,1.07879217,689.51,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737678013201,1.07879217,689.77,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737678015902,1.07879217,689.75,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737678016302,1.07879217,689.75,688.34,0.26667136]
["bitfinex-derivatives","BNBF0:USTF0",1737678016604,1.07879217,689.75,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737678018800,2.20253401,690.82,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737678018801,1.07879217,689.58,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737678021409,1.07879217,689.6,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737678024712,1.07879217,689.53,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737678029515,1.07879217,689.5,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737678030710,1.07879217,689.5,688.37,0.26668945]
["bitfinex-derivatives","BNBF0:USTF0",1737678032209,1.07879217,689.5,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1737678032705,1.07879217,689.48,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1737678035311,2.20253401,690.15,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1737678035312,1.07879217,689.46,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1737678040817,1.07879217,689.46,688.4,0.26665543]
["bitfinex-derivatives","BNBF0:USTF0",1737678041019,1.07879217,689.6,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737678043217,1.07879217,689.61,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737678043718,1.07879217,689.61,688.43,0.2666199]
["bitfinex-derivatives","BNBF0:USTF0",1737678045720,1.07879217,689.61,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737678045919,1.07879217,689.61,688.46,0.2666199]
["bitfinex-derivatives","BNBF0:USTF0",1737678046114,1.07879217,689.61,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737678046314,1.07879217,689.61,688.49,0.2666199]
["bitfinex-derivatives","BNBF0:USTF0",1737678046514,1.07879217,689.61,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737678046720,1.07879217,689.64,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737678048618,1.07879217,689.64,688.52,0.26664115]
["bitfinex-derivatives","BNBF0:USTF0",1737678048819,1.07879217,689.64,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678049620,1.07879217,689.69,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678053529,1.07879217,689.48,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678057632,1.07879217,689.69,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678057633,1.07879217,689.41,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678063134,1.07879217,689.38,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678066732,2.20253401,689.91,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678066733,1.07879217,689.37,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678070835,1.07879217,689.63,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678073833,1.07879217,689.66,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678078137,2.32013179,689.94,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678078138,1.07879217,689.5,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678080842,1.07879217,689.33,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678083934,1.07879217,689.49,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678087746,1.07879217,689.44,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678091146,1.07879217,689.78,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678097650,1.07879217,689.44,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678100656,2.20253401,690.2,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678100657,1.07879217,689.41,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678103555,1.07879217,689.33,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678107360,1.07879217,689.38,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678109965,1.07879217,689.36,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678114169,1.07879217,689.46,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678117573,1.07879217,689.45,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678119973,1.07879217,689.73,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678119974,1.07879217,689.47,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678123672,2.20253401,690.2,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678123673,1.07879217,689.51,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678127381,1.07879217,689.47,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678129883,1.07879217,689.51,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678133178,1.07879217,689.49,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678136283,1.07879217,689.46,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678139888,1.2945506,690.05,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678139889,1.07879217,689.34,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678142988,1.07879217,689.35,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678146191,1.07879217,689.31,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678149693,2.20253401,689.87,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678149694,1.07879217,689.38,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678152499,1.07879217,689.51,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678155095,1.07879217,689.52,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678158505,1.07879217,689.54,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678161102,2.20253401,690.52,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678161103,1.07879217,689.37,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678164705,1.07879217,689.39,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678169015,1.07879217,689.4,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678172515,1.07879217,689.35,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678175525,1.07879217,689.31,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678178426,1.07879217,689.29,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678181628,1.07879217,689.24,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678185025,2.20253401,689.93,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678185026,1.07879217,689.21,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678187435,2.20253401,689.88,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678187436,1.07879217,689.16,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678192440,1.07879217,689.21,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678195338,1.07879217,689.14,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678197743,1.07879217,689.07,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678201044,1.07879217,689.1,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678204442,1.07879217,689.09,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678209743,1.07879217,689.08,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678213450,1.07879217,689.07,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678216349,1.07879217,689.06,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678219453,1.07879217,689.08,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678222151,1.07879217,689.02,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678231569,1.07879217,689.03,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678234971,2.20253401,689.58,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678234972,1.07879217,689.07,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678238169,1.07879217,689.06,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678241274,2.20253401,689.67,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678241275,1.07879217,689.08,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678243874,1.07879217,689.31,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678243875,1.07879217,689.1,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678247376,1.07879217,689.08,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678250173,1.07879217,689.02,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678253381,1.07879217,689.03,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678256283,1.07879217,689.05,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678259485,2.20253401,689.62,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678259486,1.07879217,689.26,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678262689,2.20253401,690.11,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678262690,1.07879217,689.33,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678265592,1.07879217,689.34,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678269088,1.07879217,689.21,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678273095,1.07879217,689.35,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678276902,1.07879217,689.31,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678279401,1.07879217,689.79,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678279402,1.07879217,689.14,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678281805,1.07879217,689.15,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678287807,1.07879217,689.17,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678291412,1.07879217,689.43,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678294314,1.07879217,689.62,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678297107,1.07879217,689.66,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678300215,1.07879217,689.68,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678303416,1.07879217,689.47,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678306320,1.07879217,689.45,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678309225,1.07879217,689.61,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678318833,1.07879217,689.5,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678321835,1.07879217,689.51,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737678323733,1.07879217,689.51,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678325239,1.07879217,689.42,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678328740,1.07879217,689.26,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678331539,1.07879217,689.27,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678334845,1.07879217,689.37,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678337046,1.07879217,689.4,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678339946,1.07879217,689.42,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678346551,2.20253401,690.2,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678346552,1.07879217,689.36,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678349453,1.07879217,689.34,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678352055,1.07879217,689.37,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678355451,1.07879217,689.63,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678355452,1.07879217,689.36,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678358858,1.07879217,689.26,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678361560,1.07879217,689.21,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678364261,1.07879217,689.2,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678373672,1.07879217,689.39,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678377075,1.07879217,689.37,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678380175,1.07879217,689.34,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678383182,4.87998005,691.57,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678383183,1.07879217,689.13,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678386779,1.07879217,689.15,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678390684,1.07879217,689.08,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678394092,1.07879217,689.18,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678397794,2.20253401,689.9,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678397795,1.07879217,689.25,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678400701,1.07879217,689.21,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678403300,1.07879217,689.22,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678407104,1.07879217,689.2,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678409805,1.07879217,689.15,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678412404,1.07879217,689.14,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678415906,1.07879217,689.22,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678419109,1.07879217,689.2,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678421409,1.07879217,689.19,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678424711,1.07879217,689.08,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678427508,1.07879217,689.34,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678427509,1.07879217,689.02,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678430309,1.07879217,688.99,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678435614,1.07879217,689.16,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678438721,1.07879217,689.38,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678441622,1.07879217,689.37,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678443525,2.20253401,690.26,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678443526,1.07879217,689.26,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678446528,1.07879217,689.29,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678449626,1.07879217,689.17,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678452427,1.07879217,689.29,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678454932,1.07879217,689.36,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678458432,1.07879217,689.44,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678461739,1.07879217,689.39,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678465441,1.07879217,689.23,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678468443,1.07879217,689.2,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678470845,1.07879217,689.21,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678473947,1.07879217,689.17,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678477145,1.07879217,689.19,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678480353,1.07879217,689.17,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678483256,1.07879217,689.11,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678486659,1.07879217,689.21,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678490561,1.07879217,689.2,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678493856,2.20253401,689.99,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678493857,1.07879217,689.28,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678496463,1.07879217,689.23,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678500162,1.07879217,689.28,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678502666,1.07879217,689.31,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678504666,2.20253401,689.95,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678504667,1.07879217,689.29,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678507371,2.20253401,689.94,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678507372,1.07879217,689.33,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678510466,1.07879217,689.35,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678513271,1.07879217,689.36,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678515776,1.07879217,689.43,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678518377,1.07879217,689.42,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678521981,1.07879217,689.45,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678524987,1.07879217,689.38,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678527987,1.07879217,689.32,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678531284,1.07879217,689.23,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678534189,1.07879217,689.17,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678537393,1.07879217,689.25,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678541692,1.07879217,689.38,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678545400,1.07879217,689.45,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678547700,1.07879217,689.42,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678549902,1.07879217,689.39,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678552998,2.20253401,689.97,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678552999,1.07879217,689.33,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678556509,1.07879217,689.32,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678560109,1.07879217,689.49,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678562513,1.07879217,689.48,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678565412,1.07879217,689.45,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678568314,1.07879217,689.42,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678571217,1.07879217,689.27,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678573420,1.07879217,689.25,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678576621,1.07879217,689.44,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678576622,1.07879217,689.24,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678580924,1.07879217,689.36,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678583921,1.07879217,689.31,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678586627,1.07879217,689.29,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678589830,2.20253401,690.02,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678589831,1.07879217,689.3,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678593431,1.07879217,689.25,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678596232,1.07879217,689.24,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678599532,1.07879217,689.32,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678602443,1.07879217,689.12,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678606340,1.07879217,689.17,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678611552,2.20253401,689.77,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678611553,1.07879217,689.2,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678615149,1.07879217,689.31,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678618158,1.07879217,689.32,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678627065,1.07879217,689.25,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678629767,1.07879217,689.24,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678633470,1.07879217,689.3,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678636269,1.07879217,689.29,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678639277,1.07879217,689.32,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678641478,1.07879217,689.35,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678645680,1.07879217,689.32,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678649481,2.20253401,690.0,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678649482,1.07879217,689.48,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678652781,1.07879217,689.42,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678656381,2.20253401,690.35,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678656382,1.07879217,689.39,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678659381,1.07879217,689.23,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678662191,1.07879217,689.24,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678664194,1.07879217,689.23,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678665488,2.20253401,689.92,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678665688,0.28969552,690.38,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678671193,2.2812033,690.37,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678671397,0.28970811,690.35,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678671600,2.2812033,690.34,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678671792,0.2897207,690.32,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678672096,5.72022501,690.32,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678672296,5.43050431,690.31,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678672493,0.2897333,690.29,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678672696,5.72023761,690.29,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678672894,5.43050431,690.28,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678673093,0.28974589,690.26,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678673298,5.7202502,690.26,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678673498,5.43050431,690.25,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678673699,0.28975848,690.23,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678673995,5.72026279,690.23,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678674299,5.43050431,690.22,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678674499,0.28977108,690.2,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678674697,5.72027539,690.2,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678674898,5.43050431,690.19,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678675095,1.51659869,690.25,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678675096,0.28978367,690.17,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678675395,5.72028798,690.17,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678675599,5.43050431,690.16,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678675798,0.28979627,690.14,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678675997,5.72030058,690.14,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678676199,5.43050431,690.13,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678676396,0.28980887,690.11,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678676595,5.72031318,690.11,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678676795,0.28981727,690.09,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678676995,5.72032158,690.09,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678677301,5.43050431,690.08,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678677501,0.28982986,690.06,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678677703,1.08140355,689.17,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678681304,1.08140355,688.98,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678684507,1.08140355,689.1,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678687607,1.08140355,689.12,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678690213,1.08140355,689.26,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678693411,1.08140355,689.27,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678696416,1.08140355,689.16,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678699414,1.08140355,689.13,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678701820,1.08140355,689.07,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678704419,1.08140355,689.02,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678707827,1.08140355,689.01,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678710925,1.08140355,688.99,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678714424,1.08140355,689.06,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678717826,1.08140355,689.02,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678720326,1.08140355,689.04,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678723926,1.08140355,689.13,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678727236,1.08140355,689.2,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678730543,1.08140355,689.24,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678733533,2.20786558,690.18,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678733534,1.08140355,689.09,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678736639,2.20786558,689.76,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678736640,1.08140355,689.06,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678745246,1.08140355,689.29,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678748353,1.08140355,689.44,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678751555,1.08140355,689.38,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678754161,1.08140355,689.13,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678757356,1.08140355,689.02,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678760454,1.08140355,688.9,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678763455,1.08140355,689.15,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678769262,1.08140355,689.16,688.54,0.27455267]
["bitfinex-derivatives","BNBF0:USTF0",1737678775270,1.08140355,689.16,687.7,1.08696551]
["bitfinex-derivatives","BNBF0:USTF0",1737678775468,1.08140355,689.16,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737678775870,1.08140355,688.99,687.77,1.08696551]
["bitfinex-derivatives","BNBF0:USTF0",1737678776069,1.08140355,688.99,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737678778972,1.08140355,688.92,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737678781377,2.20786558,689.73,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737678781378,1.08140355,688.99,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737678784174,1.08140355,688.9,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737678787879,1.08140355,688.93,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737678791376,1.08140355,689.04,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737678794480,1.08140355,688.99,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737678797880,1.08140355,689.0,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737678800987,1.08140355,688.95,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737678804785,1.08140355,689.09,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737678807490,1.08140355,689.0,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737678809994,1.08140355,688.94,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737678812594,1.08140355,688.69,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737678816301,1.08140355,688.59,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737678819204,1.08140355,688.47,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737678821506,1.08140355,688.57,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737678824801,1.08140355,688.63,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737678827703,1.08140355,688.64,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737678834004,1.08140355,688.48,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737678836813,1.08140355,688.75,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737678839812,1.08140355,688.91,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737678841913,1.08140355,689.01,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737678845116,1.08140355,689.05,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737678845319,1.08140355,689.05,687.8,0.26698081]
["bitfinex-derivatives","BNBF0:USTF0",1737678845818,1.08140355,689.05,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678848315,1.08140355,688.7,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678850418,1.08140355,689.02,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678853016,1.08140355,689.0,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678855618,1.08140355,688.97,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678858421,1.08140355,688.95,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678862120,0.74505948,689.71,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678862121,1.08140355,688.75,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678865018,1.08140355,688.67,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678868330,1.08140355,688.81,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678871627,1.08140355,688.8,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678874338,1.08140355,688.84,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678876839,1.08140355,688.7,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678879341,1.08140355,688.67,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678882643,1.08140355,688.65,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678885453,1.08140355,688.59,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678888048,1.08140355,688.82,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678888049,1.08140355,688.52,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678891546,1.08140355,688.46,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678894052,1.29768426,688.89,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678894053,1.08140355,688.47,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678897353,1.08140355,688.55,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678900956,2.20786558,689.31,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678900957,1.08140355,688.53,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678908461,1.08140355,688.49,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678910063,8.59507561,696.69,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678910255,0.29000217,689.65,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678910661,1.51678598,689.64,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678910862,0.29001479,689.62,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678911265,3.44042579,689.62,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678911463,5.43248369,689.61,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678911764,0.2900274,689.59,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678911958,8.05332513,689.59,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678912158,5.43248369,689.58,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678912358,0.29004002,689.56,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678912559,5.72252371,689.56,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678912765,5.43248369,689.55,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678912964,0.29005264,689.53,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678913160,5.72253633,689.53,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678913369,1.08331553,688.49,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678916065,1.08331553,688.51,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678919466,1.08331553,688.42,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678923270,1.08331553,688.41,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678926474,1.08331553,688.44,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678929476,1.08331553,688.86,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678932176,1.08331553,688.74,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678935778,1.08331553,688.82,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678939180,1.08331553,688.78,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678942777,0.74505948,689.52,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678942778,1.08331553,688.75,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678945790,1.08331553,689.14,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678945791,1.08331553,688.61,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678948688,1.08331553,688.64,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678951991,1.08331553,688.98,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678951992,1.08331553,688.65,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678962804,1.08331553,688.5,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678967108,1.08331553,688.52,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678973604,1.08331553,688.59,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678976710,1.08331553,688.54,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678979414,1.08331553,688.55,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678981917,1.08331553,688.64,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678985717,2.21176921,689.55,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678985718,1.08331553,688.61,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678988619,1.08331553,688.54,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678992120,1.08331553,688.48,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737678992718,1.08331553,688.48,687.33,1.08932725]
["bitfinex-derivatives","BNBF0:USTF0",1737678992921,1.08331553,688.48,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737678997028,1.08331553,688.28,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737678997827,1.5173757,688.54,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737679001227,2.2746631,689.27,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737679001423,2.2746631,689.26,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737679001621,0.29017468,689.24,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737679001926,2.56483778,689.24,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737679002222,2.2746631,689.23,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737679002527,2.2746631,689.22,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737679002729,0.29017468,689.24,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737679008629,1.07278836,688.94,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737679008832,1.07278836,688.64,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737679011635,1.51815901,688.63,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737679011830,1.07278836,688.4,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737679015138,1.07278836,688.33,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737679018341,1.07278836,688.4,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737679020742,1.51815901,688.63,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737679020743,1.07278836,688.39,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737679021841,1.51824733,688.38,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737679026945,1.07278836,688.37,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737679030749,1.51824733,688.38,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737679030750,1.07278836,688.23,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737679034352,1.07278836,688.1,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737679037460,1.07278836,688.28,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737679041562,1.51838533,688.29,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737679043166,1.07278836,688.31,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737679043863,1.07278836,688.07,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737679046263,1.07278836,688.23,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737679050063,1.07278836,688.2,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737679054267,1.07278836,688.11,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737679057508,1.07278836,687.95,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737679060675,1.07278836,687.96,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737679063572,1.07278836,687.94,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737679066680,1.07278836,688.14,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737679069284,1.07278836,688.2,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737679072686,1.07278836,688.11,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737679075489,1.07278836,688.14,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737679078390,1.28734603,688.61,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737679078391,1.07278836,688.1,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737679081195,1.07278836,688.15,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737679083795,1.07278836,688.2,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737679086600,1.07278836,688.46,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737679086601,1.07278836,688.21,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737679089000,1.07278836,688.24,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737679092503,1.07278836,688.33,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737679094704,1.07278836,688.36,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737679097507,1.07278836,688.36,687.35,0.2671426]
["bitfinex-derivatives","BNBF0:USTF0",1737679097703,1.07278836,688.36,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737679098003,1.07278836,688.36,687.38,0.26711871]
["bitfinex-derivatives","BNBF0:USTF0",1737679098405,1.07278836,688.36,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1737679100711,1.07278836,688.41,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1737679103412,1.07278836,688.28,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1737679106716,1.07278836,688.3,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1737679112122,1.07278836,688.34,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1737679115220,1.07278836,688.33,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1737679117527,1.07278836,688.29,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1737679120027,1.07278836,688.42,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1737679124035,1.07278836,688.33,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1737679125936,1.07278836,688.33,687.39,0.27884932]
["bitfinex-derivatives","BNBF0:USTF0",1737679126135,1.07278836,688.37,687.39,0.27884932]
["bitfinex-derivatives","BNBF0:USTF0",1737679129232,1.07278836,688.36,687.39,0.27884932]
["bitfinex-derivatives","BNBF0:USTF0",1737679132232,1.51814798,688.39,687.39,0.27884932]
["bitfinex-derivatives","BNBF0:USTF0",1737679132233,1.07278836,688.17,687.39,0.27884932]
["bitfinex-derivatives","BNBF0:USTF0",1737679135944,1.07278836,688.09,687.39,0.27884932]
["bitfinex-derivatives","BNBF0:USTF0",1737679139144,0.74653782,688.38,687.39,0.27884932]
["bitfinex-derivatives","BNBF0:USTF0",1737679139145,1.07278836,688.11,687.39,0.27884932]
["bitfinex-derivatives","BNBF0:USTF0",1737679142644,1.07278836,688.13,687.39,0.27884932]
["bitfinex-derivatives","BNBF0:USTF0",1737679145550,1.07278836,688.18,687.39,0.27884932]
["bitfinex-derivatives","BNBF0:USTF0",1737679148256,1.07278836,688.17,687.39,0.27884932]
["bitfinex-derivatives","BNBF0:USTF0",1737679151153,1.07278836,688.15,687.39,0.27884932]
["bitfinex-derivatives","BNBF0:USTF0",1737679153858,1.07278836,688.18,687.39,0.27884932]
["bitfinex-derivatives","BNBF0:USTF0",1737679156961,1.07278836,688.17,687.39,0.27884932]
["bitfinex-derivatives","BNBF0:USTF0",1737679160264,1.07278836,688.25,687.39,0.27884932]
["bitfinex-derivatives","BNBF0:USTF0",1737679162865,1.07278836,688.23,687.39,0.27884932]
["bitfinex-derivatives","BNBF0:USTF0",1737679165169,1.07278836,688.26,687.39,0.27884932]
["bitfinex-derivatives","BNBF0:USTF0",1737679168571,1.07278836,688.39,687.39,0.27884932]
["bitfinex-derivatives","BNBF0:USTF0",1737679171679,1.07278836,688.42,687.39,0.27884932]
["bitfinex-derivatives","BNBF0:USTF0",1737679174377,2.19027623,689.2,687.39,0.27884932]
["bitfinex-derivatives","BNBF0:USTF0",1737679174378,1.07278836,688.52,687.39,0.27884932]
["bitfinex-derivatives","BNBF0:USTF0",1737679177280,2.19027623,689.37,687.39,0.27884932]
["bitfinex-derivatives","BNBF0:USTF0",1737679177281,1.07278836,688.48,687.39,0.27884932]
["bitfinex-derivatives","BNBF0:USTF0",1737679181286,1.07278836,688.44,687.39,0.27884932]
["bitfinex-derivatives","BNBF0:USTF0",1737679184292,1.07278836,688.23,687.39,0.27884932]
["bitfinex-derivatives","BNBF0:USTF0",1737679184487,1.07278836,688.23,687.4,0.26714182]
["bitfinex-derivatives","BNBF0:USTF0",1737679184691,1.07278836,688.23,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1737679186790,1.07278836,688.22,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1737679189901,1.07278836,688.59,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1737679193196,1.07278836,688.57,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1737679194601,1.07278836,688.57,687.42,0.26703574]
["bitfinex-derivatives","BNBF0:USTF0",1737679196302,1.07278836,688.71,687.42,0.26703574]
["bitfinex-derivatives","BNBF0:USTF0",1737679197299,1.07278836,688.71,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1737679199200,1.07278836,688.71,687.45,0.26702394]
["bitfinex-derivatives","BNBF0:USTF0",1737679199402,1.07278836,688.85,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1737679200702,1.07278836,688.85,687.48,0.26703062]
["bitfinex-derivatives","BNBF0:USTF0",1737679201002,1.07278836,688.85,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737679201204,1.07278836,688.85,687.51,0.26703062]
["bitfinex-derivatives","BNBF0:USTF0",1737679201498,1.07278836,688.85,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737679201703,1.07278836,688.85,687.54,0.26704472]
["bitfinex-derivatives","BNBF0:USTF0",1737679201898,1.07278836,688.85,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737679203302,1.07278836,688.68,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737679204800,1.07278836,688.68,687.57,0.26707974]
["bitfinex-derivatives","BNBF0:USTF0",1737679205403,1.07278836,688.68,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737679206008,1.07278836,688.65,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737679209308,1.07278836,688.55,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737679212313,1.07278836,688.54,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737679215207,3.54220682,690.84,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737679215208,1.07278836,688.51,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737679217709,1.07278836,688.57,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737679221516,1.07278836,688.56,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737679224320,1.07278836,688.52,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737679226721,1.07278836,688.76,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737679226722,1.07278836,688.46,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737679229119,1.07278836,688.45,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737679232822,1.07278836,688.55,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737679236828,1.07278836,688.41,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737679239633,1.07278836,688.38,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737679242536,1.07278836,688.3,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737679252045,1.07278836,688.41,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737679254846,1.07278836,688.23,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737679257243,1.07278836,688.37,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737679259752,1.07278836,688.36,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737679264158,1.07278836,688.29,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737679265157,1.07278836,688.29,686.77,1.08081623]
["bitfinex-derivatives","BNBF0:USTF0",1737679265356,1.07278836,688.29,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737679266960,1.07278836,688.11,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737679269961,1.07278836,688.26,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737679272556,1.51814246,688.43,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737679272557,1.07278836,688.35,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737679272860,0.29055408,688.34,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737679275159,1.51854545,688.33,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737679275961,1.80910375,688.33,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737679278662,0.29056675,688.31,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737679282964,1.07278836,688.3,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737679283758,0.29057519,688.29,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737679286163,1.07278836,688.28,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737679286362,0.29058363,688.27,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737679287064,1.51932998,688.26,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737679287259,0.29059208,688.25,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737679289161,1.07278836,688.15,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737679292568,1.07278836,688.16,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737679293868,0.2906343,688.15,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737679295170,0.2906343,688.15,685.76,1.08081623]
["bitfinex-derivatives","BNBF0:USTF0",1737679295470,0.2906343,688.15,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1737679295769,0.2906343,688.15,685.88,0.26748914]
["bitfinex-derivatives","BNBF0:USTF0",1737679295969,0.2906343,688.15,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1737679296165,0.2906343,688.15,686.0,0.26748914]
["bitfinex-derivatives","BNBF0:USTF0",1737679296369,0.2906343,688.15,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737679296571,0.2906343,688.15,686.11,0.26748914]
["bitfinex-derivatives","BNBF0:USTF0",1737679296771,1.07278836,687.99,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1737679296965,1.07278836,687.99,686.22,0.26748914]
["bitfinex-derivatives","BNBF0:USTF0",1737679297269,1.07278836,687.99,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737679297465,1.51928023,687.98,686.25,0.26748914]
["bitfinex-derivatives","BNBF0:USTF0",1737679297773,1.51928023,687.98,686.27,0.29143048]
["bitfinex-derivatives","BNBF0:USTF0",1737679298169,1.51928023,687.98,686.28,0.2674936]
["bitfinex-derivatives","BNBF0:USTF0",1737679298469,1.51928023,687.98,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1737679298871,1.51928023,687.98,686.31,0.2674936]
["bitfinex-derivatives","BNBF0:USTF0",1737679299763,1.51928023,687.98,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1737679299971,1.07278836,687.74,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1737679300271,1.07278836,687.74,686.34,0.2674936]
["bitfinex-derivatives","BNBF0:USTF0",1737679300470,1.07278836,687.74,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1737679300673,1.07278836,687.74,686.37,0.2674936]
["bitfinex-derivatives","BNBF0:USTF0",1737679300970,1.07278836,687.74,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1737679301171,1.07278836,687.74,686.4,0.2674936]
["bitfinex-derivatives","BNBF0:USTF0",1737679301373,1.07278836,687.74,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737679301572,1.07278836,687.74,686.43,0.2674936]
["bitfinex-derivatives","BNBF0:USTF0",1737679301873,1.07278836,687.74,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1737679302070,1.07278836,687.74,686.46,0.2674936]
["bitfinex-derivatives","BNBF0:USTF0",1737679302267,1.07278836,687.74,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737679302468,1.07278836,687.74,686.49,0.2674936]
["bitfinex-derivatives","BNBF0:USTF0",1737679302772,1.07278836,687.74,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737679302972,1.07278836,687.74,686.51,0.2674936]
["bitfinex-derivatives","BNBF0:USTF0",1737679303168,1.07278836,687.74,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1737679303366,1.07278836,687.74,686.53,0.2674936]
["bitfinex-derivatives","BNBF0:USTF0",1737679303669,1.07278836,687.74,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737679303864,1.51928023,687.98,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737679303865,1.07278836,687.61,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737679306873,0.7445614,687.97,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737679306874,1.07278836,687.59,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737679310278,1.07278836,687.52,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737679314177,1.07278836,687.47,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737679317675,1.07278836,687.48,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737679319980,1.07278836,687.5,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737679322876,1.07278836,687.49,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737679325982,1.07278836,687.46,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737679332486,1.07278836,687.41,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737679336087,1.07278836,687.4,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737679339688,1.07278836,687.31,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737679343593,1.07278836,688.01,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737679346492,1.07278836,688.08,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737679346993,1.51935762,688.06,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737679351897,1.07278836,687.71,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737679353402,0.29082448,687.7,686.23,1.08081623]
["bitfinex-derivatives","BNBF0:USTF0",1737679353696,0.29082448,687.7,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737679355600,1.07278836,687.5,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737679357601,1.52030348,687.49,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737679373506,0.29091755,687.48,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737679376807,1.07278836,687.47,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737679379611,0.29091755,687.48,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737679388514,1.07278836,687.34,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737679391821,1.07278836,687.23,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737679394924,1.07278836,687.24,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737679397822,1.07278836,687.32,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737679400922,1.07278836,687.22,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737679403429,1.07278836,687.22,686.25,0.26754405]
["bitfinex-derivatives","BNBF0:USTF0",1737679403624,1.07278836,687.22,686.27,0.29143048]
["bitfinex-derivatives","BNBF0:USTF0",1737679404329,1.07278836,687.49,686.27,0.29143048]
["bitfinex-derivatives","BNBF0:USTF0",1737679406729,1.07278836,687.47,686.27,0.29143048]
["bitfinex-derivatives","BNBF0:USTF0",1737679407728,1.07278836,687.47,686.28,0.26754082]
["bitfinex-derivatives","BNBF0:USTF0",1737679407924,1.07278836,687.47,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737679409227,1.07278836,687.47,686.3,0.26754036]
["bitfinex-derivatives","BNBF0:USTF0",1737679409425,1.07278836,687.47,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1737679410022,1.07278836,687.49,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1737679410826,1.07278836,687.49,686.32,0.26753599]
["bitfinex-derivatives","BNBF0:USTF0",1737679411025,1.07278836,687.49,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1737679412129,1.07278836,687.49,686.32,0.26753463]
["bitfinex-derivatives","BNBF0:USTF0",1737679412325,1.07278836,687.49,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1737679412926,1.07278836,687.48,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1737679414432,1.07278836,687.48,686.34,0.267537]
["bitfinex-derivatives","BNBF0:USTF0",1737679414728,1.07278836,687.48,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737679415125,1.07278836,687.48,686.36,0.2675456]
["bitfinex-derivatives","BNBF0:USTF0",1737679415323,1.07278836,687.48,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737679416231,2.19027623,688.1,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737679416232,1.07278836,687.46,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737679419235,1.07278836,687.41,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737679423137,1.52016512,687.4,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737679426035,1.07278836,687.25,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737679428739,1.52016512,687.4,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737679428740,1.07278836,687.17,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737679431844,1.07278836,687.22,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737679435245,1.07278836,687.25,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737679438344,1.07278836,687.29,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737679444549,1.07278836,687.28,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737679447451,1.07278836,687.19,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737679452257,1.07278836,687.17,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737679455162,1.07278836,687.1,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737679457361,1.07278836,687.04,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737679460663,1.07278836,687.23,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737679460664,1.07278836,686.97,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737679463662,1.07278836,687.0,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737679468965,1.07278836,687.04,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737679473261,1.07278836,686.99,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737679475866,1.07278836,687.03,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737679482671,1.07278836,686.97,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737679485575,1.07278836,686.91,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737679488573,1.07278836,686.99,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737679491679,1.07278836,686.96,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737679495279,1.07278836,687.01,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737679498680,1.07278836,687.11,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737679500882,1.07278836,687.12,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737679507386,1.07278836,686.98,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737679509685,1.07278836,686.95,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737679514085,1.07278836,686.95,685.79,1.08081623]
["bitfinex-derivatives","BNBF0:USTF0",1737679514286,1.07278836,686.95,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1737679514486,1.07278836,686.95,685.82,0.26770832]
["bitfinex-derivatives","BNBF0:USTF0",1737679514882,1.07278836,686.95,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1737679515088,1.07278836,686.95,685.84,0.26770832]
["bitfinex-derivatives","BNBF0:USTF0",1737679515285,1.07278836,686.95,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1737679515483,1.07278836,686.95,685.86,0.26770832]
["bitfinex-derivatives","BNBF0:USTF0",1737679515682,1.07278836,686.95,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1737679515886,2.19027623,687.55,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1737679515887,1.07278836,686.91,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1737679519189,1.07278836,687.32,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1737679522293,1.07278836,687.36,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1737679525695,1.07278836,687.38,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1737679526294,1.52077962,687.37,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1737679528595,1.07278836,687.06,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1737679529795,1.07278836,687.06,685.88,0.26767117]
["bitfinex-derivatives","BNBF0:USTF0",1737679529995,1.07278836,687.06,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1737679530194,1.07278836,687.06,685.91,0.26767117]
["bitfinex-derivatives","BNBF0:USTF0",1737679530390,1.07278836,687.06,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1737679530591,1.07278836,687.01,685.94,0.26767117]
["bitfinex-derivatives","BNBF0:USTF0",1737679530794,1.07278836,687.01,685.96,0.29156219]
["bitfinex-derivatives","BNBF0:USTF0",1737679530994,1.07278836,687.01,685.97,0.26767117]
["bitfinex-derivatives","BNBF0:USTF0",1737679531190,1.07278836,687.01,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1737679531390,1.07278836,687.01,686.0,0.26767117]
["bitfinex-derivatives","BNBF0:USTF0",1737679531594,1.07278836,687.01,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1737679531790,1.07278836,687.01,686.03,0.26767117]
["bitfinex-derivatives","BNBF0:USTF0",1737679531992,1.07278836,687.01,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1737679534098,1.07278836,687.04,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1737679537199,1.07278836,686.96,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1737679540403,1.07278836,686.93,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1737679543407,1.07278836,687.0,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1737679546208,2.19027623,687.67,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1737679546209,1.07278836,686.97,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1737679549515,1.07278836,687.0,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1737679549907,1.07278836,687.0,686.05,0.26767381]
["bitfinex-derivatives","BNBF0:USTF0",1737679550107,1.07278836,687.0,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1737679551106,1.07278836,687.0,686.07,0.26767038]
["bitfinex-derivatives","BNBF0:USTF0",1737679551308,1.07278836,687.0,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1737679552212,2.19027623,687.64,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1737679552213,1.07278836,686.92,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1737679555915,1.07278836,687.05,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1737679559127,2.19027623,687.79,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1737679559128,1.07278836,687.04,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1737679563728,1.07278836,687.01,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1737679567030,2.19027623,687.76,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1737679567031,1.07278836,687.07,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1737679567529,1.07278836,687.07,686.09,0.26756541]
["bitfinex-derivatives","BNBF0:USTF0",1737679568231,1.07278836,687.07,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737679568432,1.07278836,687.07,686.12,0.26756541]
["bitfinex-derivatives","BNBF0:USTF0",1737679568630,1.07278836,687.07,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1737679568824,1.07278836,687.07,686.15,0.26756541]
["bitfinex-derivatives","BNBF0:USTF0",1737679569231,1.07278836,687.07,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1737679569431,1.07278836,687.07,686.18,0.26756541]
["bitfinex-derivatives","BNBF0:USTF0",1737679569832,1.07278836,687.42,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1737679570032,1.07278836,687.42,686.21,0.26756541]
["bitfinex-derivatives","BNBF0:USTF0",1737679570229,1.07278836,687.42,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1737679570833,1.07278836,687.42,686.23,0.26754563]
["bitfinex-derivatives","BNBF0:USTF0",1737679571933,1.07278836,687.42,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1737679572133,1.07278836,687.42,686.26,0.26754563]
["bitfinex-derivatives","BNBF0:USTF0",1737679572333,1.07278836,687.42,686.27,0.26752772]
["bitfinex-derivatives","BNBF0:USTF0",1737679572533,1.07278836,687.42,686.26,0.26752772]
["bitfinex-derivatives","BNBF0:USTF0",1737679572836,1.07278836,687.5,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1737679573033,1.07278836,687.5,686.29,0.26752772]
["bitfinex-derivatives","BNBF0:USTF0",1737679573534,1.07278836,687.5,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1737679573734,1.07278836,687.5,686.32,0.26752772]
["bitfinex-derivatives","BNBF0:USTF0",1737679574034,1.07278836,687.5,686.33,0.26752311]
["bitfinex-derivatives","BNBF0:USTF0",1737679574227,1.07278836,687.5,686.34,0.26752311]
["bitfinex-derivatives","BNBF0:USTF0",1737679574432,1.07278836,687.5,686.32,0.26752311]
["bitfinex-derivatives","BNBF0:USTF0",1737679574632,1.07278836,687.5,686.33,0.55892811]
["bitfinex-derivatives","BNBF0:USTF0",1737679574833,1.07278836,687.5,686.34,0.26752311]
["bitfinex-derivatives","BNBF0:USTF0",1737679575034,1.07278836,687.5,686.34,0.55892387]
["bitfinex-derivatives","BNBF0:USTF0",1737679575235,1.07278836,687.5,686.35,0.26752311]
["bitfinex-derivatives","BNBF0:USTF0",1737679575537,1.07278836,687.5,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1737679575737,1.07278836,687.5,686.37,0.26752311]
["bitfinex-derivatives","BNBF0:USTF0",1737679575937,1.07278836,687.5,686.38,0.26751715]
["bitfinex-derivatives","BNBF0:USTF0",1737679576132,1.07278836,687.5,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1737679576334,1.07278836,687.61,686.37,0.26751715]
["bitfinex-derivatives","BNBF0:USTF0",1737679577340,1.07278836,687.61,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1737679577540,1.07278836,687.61,686.39,0.26751715]
["bitfinex-derivatives","BNBF0:USTF0",1737679578140,1.07278836,687.61,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737679578938,1.07278836,687.73,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737679581443,1.07278836,687.83,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737679581839,1.07278836,687.83,686.41,0.26748196]
["bitfinex-derivatives","BNBF0:USTF0",1737679582143,1.07278836,687.83,686.42,0.26745519]
["bitfinex-derivatives","BNBF0:USTF0",1737679582342,1.07278836,687.83,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737679585246,1.07278836,688.39,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737679585738,0.29054142,688.37,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737679586942,0.29054142,688.37,686.41,0.2674775]
["bitfinex-derivatives","BNBF0:USTF0",1737679587141,0.29054142,688.37,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737679587743,0.29054142,688.37,686.41,0.26747828]
["bitfinex-derivatives","BNBF0:USTF0",1737679588244,0.29054142,688.37,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1737679588444,0.29054142,688.37,686.44,0.26746822]
["bitfinex-derivatives","BNBF0:USTF0",1737679588648,1.07278836,688.05,686.44,0.26746822]
["bitfinex-derivatives","BNBF0:USTF0",1737679588943,1.07278836,688.05,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1737679589544,1.07278836,688.05,686.47,0.26745938]
["bitfinex-derivatives","BNBF0:USTF0",1737679589945,1.07278836,688.05,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737679591542,0.29054142,688.37,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737679591543,1.07278836,688.03,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737679592542,1.07278836,688.03,686.5,0.26744597]
["bitfinex-derivatives","BNBF0:USTF0",1737679592945,1.07278836,688.03,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1737679593142,1.07278836,688.03,686.53,0.26744597]
["bitfinex-derivatives","BNBF0:USTF0",1737679593341,1.07278836,688.03,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737679593542,1.07278836,688.03,686.56,0.26744597]
["bitfinex-derivatives","BNBF0:USTF0",1737679594851,1.07278836,687.91,686.56,0.26744597]
["bitfinex-derivatives","BNBF0:USTF0",1737679595053,1.07278836,687.91,686.58,0.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1737679595351,1.07278836,687.91,686.59,0.26744597]
["bitfinex-derivatives","BNBF0:USTF0",1737679595751,1.07278836,687.91,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1737679595946,1.07278836,687.91,686.61,0.26744597]
["bitfinex-derivatives","BNBF0:USTF0",1737679596348,1.07278836,687.91,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737679596553,1.07278836,687.91,686.63,0.26744597]
["bitfinex-derivatives","BNBF0:USTF0",1737679596851,1.07278836,687.91,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737679597053,1.07278836,687.91,686.65,0.26744597]
["bitfinex-derivatives","BNBF0:USTF0",1737679597257,1.07278836,687.91,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1737679597552,1.07278836,687.91,686.67,0.26744597]
["bitfinex-derivatives","BNBF0:USTF0",1737679597753,1.07278836,687.91,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737679597952,1.07278836,687.91,686.69,0.26744597]
["bitfinex-derivatives","BNBF0:USTF0",1737679598154,1.07278836,687.91,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737679598355,1.07278836,687.91,686.71,0.26744597]
["bitfinex-derivatives","BNBF0:USTF0",1737679598549,1.07278836,687.91,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737679599752,0.74042873,688.36,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737679599753,1.07278836,687.81,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737679603058,1.07278836,687.83,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737679607058,1.07278836,687.75,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737679610465,1.07278836,687.62,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737679615171,1.07278836,687.49,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737679639184,1.07278836,687.61,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737679641687,2.19027623,688.55,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737679641688,1.07278836,687.57,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737679644493,1.07278836,687.58,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737679650598,1.07278836,687.36,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737679654501,1.07278836,687.39,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737679657996,1.07278836,687.62,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737679665404,1.07278836,687.66,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737679668317,1.07278836,687.68,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737679671618,1.07278836,687.69,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737679673711,1.07278836,687.53,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737679676012,1.07278836,687.52,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737679678815,1.07278836,687.49,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737679682923,1.07278836,687.5,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737679685730,1.07278836,687.45,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737679688233,1.07278836,687.41,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737679691133,1.07278836,687.44,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737679692436,1.07278836,687.44,686.1,1.08081623]
["bitfinex-derivatives","BNBF0:USTF0",1737679692630,1.07278836,687.44,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1737679693939,1.07278836,687.34,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1737679697344,1.07278836,687.55,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1737679700243,1.07278836,687.6,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1737679702243,1.07278836,687.6,686.13,0.26758294]
["bitfinex-derivatives","BNBF0:USTF0",1737679702442,1.07278836,687.6,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737679702644,1.07278836,687.6,686.16,0.26758294]
["bitfinex-derivatives","BNBF0:USTF0",1737679702843,1.07278836,687.68,686.16,0.26758294]
["bitfinex-derivatives","BNBF0:USTF0",1737679703545,1.07278836,687.68,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737679704443,1.07278836,687.68,686.16,0.26760709]
["bitfinex-derivatives","BNBF0:USTF0",1737679704639,1.52014299,687.67,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1737679706042,1.07278836,687.38,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1737679709446,1.07278836,687.36,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1737679710447,1.07278836,687.36,686.18,0.26761078]
["bitfinex-derivatives","BNBF0:USTF0",1737679710749,1.07278836,687.36,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1737679710750,1.07278836,687.36,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737679711942,1.07278836,687.36,686.2,0.26761233]
["bitfinex-derivatives","BNBF0:USTF0",1737679712148,1.07278836,687.36,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1737679712746,1.07278836,687.33,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1737679716351,1.07278836,687.38,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1737679721046,1.07278836,687.12,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1737679724359,1.07278836,687.17,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1737679727060,1.07278836,687.11,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1737679729662,2.19027623,687.72,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1737679729663,1.07278836,687.08,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1737679732364,1.07278836,687.1,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1737679735666,1.07278836,687.06,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1737679741566,2.19027623,687.66,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1737679741567,1.07278836,687.04,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1737679744165,1.07278836,686.98,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1737679747076,1.07278836,686.97,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1737679750576,1.07278836,687.04,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1737679753879,1.07278836,687.01,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1737679757081,1.07278836,686.98,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1737679763493,1.07278836,686.91,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1737679766698,1.07278836,686.84,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1737679769702,1.07278836,686.97,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1737679773008,1.07278836,687.02,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1737679776110,1.07278836,687.02,685.41,1.08081623]
["bitfinex-derivatives","BNBF0:USTF0",1737679776306,1.07278836,687.02,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1737679776507,1.07278836,687.02,685.44,0.26777958]
["bitfinex-derivatives","BNBF0:USTF0",1737679777108,1.07278836,687.02,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737679777409,1.07278836,686.91,685.47,0.26777958]
["bitfinex-derivatives","BNBF0:USTF0",1737679777605,1.07278836,686.91,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737679777814,1.07278836,686.91,685.5,0.26777958]
["bitfinex-derivatives","BNBF0:USTF0",1737679778003,1.07278836,686.91,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737679778202,1.07278836,686.91,685.53,0.26777958]
["bitfinex-derivatives","BNBF0:USTF0",1737679778406,1.07278836,686.91,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737679778604,1.07278836,686.91,685.56,0.26777958]
["bitfinex-derivatives","BNBF0:USTF0",1737679778808,1.07278836,686.91,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737679779008,1.07278836,686.91,685.59,0.26777958]
["bitfinex-derivatives","BNBF0:USTF0",1737679779203,1.07278836,686.91,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737679779408,1.07278836,686.91,685.62,0.26777958]
["bitfinex-derivatives","BNBF0:USTF0",1737679779609,1.07278836,686.91,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737679780309,1.07278836,686.93,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737679783412,1.07278836,686.87,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737679785910,1.07278836,686.91,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737679789614,2.19027623,687.7,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737679789615,1.07278836,686.87,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737679793613,1.07278836,686.78,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737679796719,2.19027623,687.41,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737679796720,1.07278836,686.76,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737679800014,1.07278836,686.75,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737679803021,1.07278836,686.69,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737679806125,1.07278836,686.66,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737679809526,2.19027623,687.35,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737679809527,1.07278836,686.68,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737679813334,2.19027623,687.42,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737679813335,1.07278836,686.62,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737679815534,1.07278836,686.6,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737679818743,1.07278836,686.49,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737679821337,2.19027623,687.07,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737679821338,1.07278836,686.78,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737679822138,1.52175497,686.77,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737679824739,1.07278836,686.55,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737679827836,1.07278836,686.52,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737679831045,1.07278836,686.51,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737679833844,1.07278836,686.46,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737679836842,1.07278836,686.43,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737679839751,1.07278836,686.37,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737679845058,1.28734603,686.83,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737679845059,1.07278836,686.39,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737679848167,1.07278836,686.4,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737679851263,1.07278836,686.43,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737679854765,1.07278836,686.68,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737679857065,1.07278836,686.71,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737679860670,1.07278836,686.67,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737679860869,1.07278836,686.67,685.65,0.26780838]
["bitfinex-derivatives","BNBF0:USTF0",1737679861069,1.07278836,686.67,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1737679863273,1.07278836,686.78,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1737679866876,1.07278836,686.77,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1737679868680,1.07278836,686.57,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1737679872683,1.07278836,686.58,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1737679878088,1.07278836,686.57,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1737679879988,1.07278836,686.58,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1737679882788,1.07278836,686.66,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1737679889000,1.07278836,686.92,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1737679894498,1.07278836,686.89,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1737679897001,1.07278836,686.61,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1737679901004,1.07278836,686.58,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1737679904207,2.19027623,687.21,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1737679904208,1.07278836,686.53,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1737679911412,1.07278836,686.76,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1737679911413,1.07278836,686.48,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1737679914915,1.07278836,686.67,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1737679917317,1.07278836,686.53,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1737679920822,1.07278836,686.61,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1737679923924,1.07278836,686.63,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1737679930735,1.07278836,686.58,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1737679934038,1.07278836,686.74,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1737679936740,1.07278836,686.77,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1737679939735,1.07278836,686.78,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1737679943145,1.07278836,686.6,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1737679944146,1.07278836,686.6,685.67,0.26780394]
["bitfinex-derivatives","BNBF0:USTF0",1737679944544,1.07278836,686.6,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1737679945245,1.07278836,686.74,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1737679949448,1.07278836,687.07,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1737679949449,1.07278836,686.75,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1737679952551,1.07278836,687.03,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1737679952552,1.07278836,686.8,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1737679955046,1.07278836,687.03,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1737679955047,1.07278836,686.62,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1737679958649,1.07278836,686.57,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1737679961547,1.07278836,686.55,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1737679965156,1.07278836,686.56,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1737679968054,1.07278836,686.55,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1737679972959,1.07278836,686.52,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1737679976463,1.07278836,686.51,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1737679979168,1.07278836,686.63,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1737679982069,1.07278836,686.65,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1737679983773,1.07278836,686.65,685.68,0.28113948]
["bitfinex-derivatives","BNBF0:USTF0",1737679985674,2.03241851,687.3,685.68,0.28113948]
["bitfinex-derivatives","BNBF0:USTF0",1737679985675,1.07278836,686.55,685.68,0.28113948]
["bitfinex-derivatives","BNBF0:USTF0",1737679988676,1.07278836,686.4,685.68,0.28113948]
["bitfinex-derivatives","BNBF0:USTF0",1737679991982,1.07278836,686.59,685.68,0.28113948]
["bitfinex-derivatives","BNBF0:USTF0",1737679993980,1.0680927,686.59,685.68,0.28113948]
["bitfinex-derivatives","BNBF0:USTF0",1737679995583,1.07278836,687.04,685.68,0.28113948]
["bitfinex-derivatives","BNBF0:USTF0",1737679995784,0.29111234,687.02,685.68,0.28113948]
["bitfinex-derivatives","BNBF0:USTF0",1737679997882,1.07278836,687.0,685.68,0.28113948]
["bitfinex-derivatives","BNBF0:USTF0",1737679998290,0.29112505,686.99,685.68,0.28113948]
["bitfinex-derivatives","BNBF0:USTF0",1737680000985,1.07278836,686.96,684.75,1.08081623]
["bitfinex-derivatives","BNBF0:USTF0",1737680001185,1.07278836,686.96,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737680001384,0.29114624,686.94,684.78,0.2680208]
["bitfinex-derivatives","BNBF0:USTF0",1737680001585,0.29114624,686.94,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1737680001984,0.29114624,686.94,684.81,0.26801719]
["bitfinex-derivatives","BNBF0:USTF0",1737680002385,0.29114624,686.94,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1737680002586,0.29114624,686.94,684.84,0.26801719]
["bitfinex-derivatives","BNBF0:USTF0",1737680002886,0.29114624,686.94,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1737680003085,0.29114624,686.94,684.87,0.26801719]
["bitfinex-derivatives","BNBF0:USTF0",1737680003287,0.29114624,686.94,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1737680003587,1.07278836,686.61,684.9,0.26803102]
["bitfinex-derivatives","BNBF0:USTF0",1737680003887,1.07278836,686.61,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737680004188,1.07278836,686.61,684.93,0.26803102]
["bitfinex-derivatives","BNBF0:USTF0",1737680004485,1.07278836,686.61,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1737680004689,1.07278836,686.61,684.96,0.26803102]
["bitfinex-derivatives","BNBF0:USTF0",1737680004983,1.07278836,686.61,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737680005186,1.07278836,686.61,684.99,0.26803102]
["bitfinex-derivatives","BNBF0:USTF0",1737680005386,1.07278836,686.61,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737680005580,1.07278836,686.61,685.02,0.26804649]
["bitfinex-derivatives","BNBF0:USTF0",1737680005785,1.07278836,686.61,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737680005987,1.07278836,686.61,685.05,0.26804649]
["bitfinex-derivatives","BNBF0:USTF0",1737680006186,1.07278836,686.61,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737680006390,1.07278836,686.3,685.07,0.26804649]
["bitfinex-derivatives","BNBF0:USTF0",1737680006581,1.07278836,686.3,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737680006784,1.07278836,686.3,685.09,0.26804649]
["bitfinex-derivatives","BNBF0:USTF0",1737680006981,1.07278836,686.3,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737680007181,1.07278836,686.3,685.11,0.26804649]
["bitfinex-derivatives","BNBF0:USTF0",1737680007384,1.07278836,686.3,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737680007586,1.07278836,686.3,685.13,0.26804649]
["bitfinex-derivatives","BNBF0:USTF0",1737680007786,1.07278836,686.3,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737680007987,1.07278836,686.3,685.15,0.26804649]
["bitfinex-derivatives","BNBF0:USTF0",1737680008186,1.07278836,686.3,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737680009292,1.07278836,686.31,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737680011789,2.19027623,686.81,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737680011790,1.07278836,686.57,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737680014891,2.19027623,687.18,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737680014892,1.07278836,686.69,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737680015392,1.07278836,686.69,685.17,0.26797462]
["bitfinex-derivatives","BNBF0:USTF0",1737680016092,1.07278836,686.69,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737680016293,1.07278836,686.69,685.2,0.26797462]
["bitfinex-derivatives","BNBF0:USTF0",1737680016494,1.07278836,686.69,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1737680016793,1.07278836,686.69,685.23,0.26797462]
["bitfinex-derivatives","BNBF0:USTF0",1737680017193,1.07278836,686.69,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737680017396,1.07278836,686.69,685.25,0.26797462]
["bitfinex-derivatives","BNBF0:USTF0",1737680017698,1.07278836,686.64,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737680019597,1.07278836,686.64,685.27,0.26796683]
["bitfinex-derivatives","BNBF0:USTF0",1737680019789,1.07278836,686.64,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1737680020194,1.07278836,686.64,685.29,0.26794235]
["bitfinex-derivatives","BNBF0:USTF0",1737680020392,1.07278836,686.64,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1737680020597,1.07278836,686.64,685.29,0.26794975]
["bitfinex-derivatives","BNBF0:USTF0",1737680020897,1.07278836,686.64,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1737680021694,1.07278836,686.59,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1737680023893,1.07278836,686.59,685.32,0.26795972]
["bitfinex-derivatives","BNBF0:USTF0",1737680024091,1.07278836,686.59,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737680024795,1.07278836,686.66,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737680025298,1.5221488,686.65,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737680026899,1.07278836,686.52,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737680029902,1.07278836,686.54,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737680032999,2.2674327,686.63,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737680033000,1.07278836,686.44,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737680035611,1.07278836,686.42,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737680038308,1.52233191,686.41,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737680038908,1.07278836,686.42,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737680040205,1.07278836,686.36,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737680043209,1.07278836,686.33,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737680045415,1.07278836,686.31,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737680048918,1.07278836,686.36,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737680052422,1.07278836,686.44,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737680055723,2.19027623,687.05,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737680055724,1.07278836,686.41,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737680058725,1.52232081,686.42,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737680058726,2.59510917,686.42,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737680061430,1.07278836,686.38,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737680064733,1.07278836,686.37,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737680067837,1.07278836,686.29,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737680070139,1.07278836,686.24,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737680073342,1.07278836,686.57,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737680075338,1.52237631,686.56,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737680076639,1.07278836,686.54,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737680079843,2.59516467,686.56,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737680083343,1.07278836,686.28,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737680086952,1.07278836,686.64,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737680090455,1.07278836,686.64,685.34,0.26797091]
["bitfinex-derivatives","BNBF0:USTF0",1737680090656,1.07278836,686.64,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1737680090852,2.32235412,686.77,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1737680090853,1.07278836,686.53,685.36,0.26797091]
["bitfinex-derivatives","BNBF0:USTF0",1737680091149,1.07278836,686.53,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1737680093558,1.07278836,686.47,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1737680096354,1.07278836,686.43,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1737680099562,1.52234856,686.42,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1737680099862,2.59513692,686.42,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1737680102766,1.52234856,686.42,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1737680118276,1.07553801,686.27,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1737680119272,1.52278156,686.26,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1737680120973,1.52278156,686.26,684.81,1.08081623]
["bitfinex-derivatives","BNBF0:USTF0",1737680121175,1.07553801,686.18,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1737680123781,1.07553801,686.22,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1737680127481,1.07553801,686.16,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1737680129881,1.07553801,686.18,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1737680131081,1.07553801,686.18,684.84,1.5230648]
["bitfinex-derivatives","BNBF0:USTF0",1737680131284,1.07553801,686.18,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737680135587,1.07553801,686.15,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737680138491,1.07553801,686.25,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737680141589,1.07553801,686.19,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737680143186,1.07553801,686.19,684.86,0.26809984]
["bitfinex-derivatives","BNBF0:USTF0",1737680143486,1.07553801,686.19,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1737680144685,2.19027623,687.02,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1737680144686,1.07553801,686.14,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1737680147388,1.07553801,686.02,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1737680147590,1.07553801,686.02,684.89,0.26803324]
["bitfinex-derivatives","BNBF0:USTF0",1737680147891,1.07553801,686.02,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737680150996,1.07553801,686.15,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737680153595,1.07553801,686.13,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737680156896,1.07553801,686.12,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737680158502,1.07553801,686.12,684.92,0.26809791]
["bitfinex-derivatives","BNBF0:USTF0",1737680158697,1.07553801,686.12,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737680158903,1.07553801,686.12,684.94,0.26809791]
["bitfinex-derivatives","BNBF0:USTF0",1737680159104,1.07553801,686.12,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1737680159301,1.07553801,686.12,684.96,0.26809791]
["bitfinex-derivatives","BNBF0:USTF0",1737680159603,1.07553801,686.01,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737680162604,1.07553801,685.96,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737680165811,1.07553801,685.94,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737680167609,1.07553801,685.94,684.98,0.26808775]
["bitfinex-derivatives","BNBF0:USTF0",1737680167810,1.07553801,685.94,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737680168911,1.07553801,685.94,685.0,0.26808634]
["bitfinex-derivatives","BNBF0:USTF0",1737680169110,1.07553801,685.94,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737680169309,1.07553801,685.94,685.02,0.26808634]
["bitfinex-derivatives","BNBF0:USTF0",1737680169709,1.07553801,685.94,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737680169910,1.07553801,685.94,685.04,0.26808617]
["bitfinex-derivatives","BNBF0:USTF0",1737680170111,1.07553801,685.94,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737680170310,1.07553801,685.94,685.06,0.26808617]
["bitfinex-derivatives","BNBF0:USTF0",1737680170504,1.07553801,685.94,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1737680170718,1.07553801,685.9,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1737680173510,1.07553801,685.9,685.08,0.26808239]
["bitfinex-derivatives","BNBF0:USTF0",1737680173706,1.07553801,686.04,685.08,0.26808239]
["bitfinex-derivatives","BNBF0:USTF0",1737680173911,1.07553801,686.04,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1737680177709,4.87666766,688.38,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1737680177710,1.07553801,685.85,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1737680180612,1.07553801,685.9,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1737680184419,1.07553801,685.97,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1737680187521,2.19027623,686.63,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1737680187522,1.07553801,685.91,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1737680191228,1.07553801,685.88,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1737680194528,2.19027623,686.49,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1737680194529,1.07553801,685.94,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1737680194925,1.07553801,685.94,685.1,0.26800725]
["bitfinex-derivatives","BNBF0:USTF0",1737680195225,1.07553801,685.94,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737680195527,1.07553801,685.94,685.13,0.26800039]
["bitfinex-derivatives","BNBF0:USTF0",1737680195727,1.07553801,685.94,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737680196127,1.07553801,685.94,685.15,0.26800034]
["bitfinex-derivatives","BNBF0:USTF0",1737680196328,1.07553801,685.94,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737680197426,1.07553801,685.94,685.17,0.26799237]
["bitfinex-derivatives","BNBF0:USTF0",1737680197729,1.07553801,686.18,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737680200529,1.07553801,686.26,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737680203630,1.07553801,686.29,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737680206128,1.07553801,686.32,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737680208335,1.07553801,686.35,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737680211130,1.07553801,686.35,685.19,0.26798269]
["bitfinex-derivatives","BNBF0:USTF0",1737680211637,1.07553801,686.35,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737680212436,1.07553801,686.38,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737680215640,1.07553801,686.49,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737680218440,1.07553801,686.5,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737680219639,1.07553801,686.5,685.19,0.26796016]
["bitfinex-derivatives","BNBF0:USTF0",1737680219839,1.07553801,686.5,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737680220134,1.07553801,686.5,685.19,0.26795295]
["bitfinex-derivatives","BNBF0:USTF0",1737680220740,1.07553801,686.5,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737680220941,1.07553801,686.51,685.22,0.26795295]
["bitfinex-derivatives","BNBF0:USTF0",1737680221141,1.07553801,686.51,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737680221541,1.07553801,686.51,685.25,0.26795295]
["bitfinex-derivatives","BNBF0:USTF0",1737680221741,1.07553801,686.51,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1737680221944,1.07553801,686.51,685.28,0.26795295]
["bitfinex-derivatives","BNBF0:USTF0",1737680223947,1.07553801,686.69,685.28,0.26795295]
["bitfinex-derivatives","BNBF0:USTF0",1737680224737,1.07553801,686.69,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737680224937,1.07553801,686.69,685.31,0.26795295]
["bitfinex-derivatives","BNBF0:USTF0",1737680226541,1.07553801,686.9,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737680226739,1.07553801,686.9,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737680227040,1.07553801,686.9,685.34,0.2678336]
["bitfinex-derivatives","BNBF0:USTF0",1737680227846,1.07553801,686.9,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1737680228046,1.07553801,686.9,685.37,0.2678336]
["bitfinex-derivatives","BNBF0:USTF0",1737680228245,1.07553801,686.9,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737680228645,1.07553801,686.9,685.4,0.26785959]
["bitfinex-derivatives","BNBF0:USTF0",1737680229247,1.07553801,686.9,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1737680229447,1.07553801,686.9,685.43,0.26785959]
["bitfinex-derivatives","BNBF0:USTF0",1737680230146,1.07553801,686.9,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1737680230445,1.07553801,686.9,685.43,0.26785679]
["bitfinex-derivatives","BNBF0:USTF0",1737680231547,1.07553801,686.9,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737680231748,1.07553801,686.9,685.46,0.26785679]
["bitfinex-derivatives","BNBF0:USTF0",1737680231948,1.07553801,686.9,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737680232141,1.07553801,686.88,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737680235554,1.07553801,686.78,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737680245561,1.07553801,686.71,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737680248964,1.07553801,686.62,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737680251369,1.07553801,686.6,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737680254063,1.07553801,686.57,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737680256876,1.07553801,686.56,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737680260076,1.07278836,686.81,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737680260077,1.07553801,686.86,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737680263180,1.07553801,686.78,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737680266578,1.07553801,686.69,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737680268983,1.07553801,686.65,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737680269980,1.07553801,686.65,685.46,0.26787521]
["bitfinex-derivatives","BNBF0:USTF0",1737680270185,1.07553801,686.65,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1737680275885,1.07553801,686.74,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1737680278292,1.07553801,686.71,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1737680280990,0.29115895,686.91,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1737680281691,1.52125606,686.9,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1737680283289,1.52125606,686.9,685.49,0.26787825]
["bitfinex-derivatives","BNBF0:USTF0",1737680283491,1.07553801,686.87,685.49,0.26787825]
["bitfinex-derivatives","BNBF0:USTF0",1737680284094,1.07553801,686.87,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737680284793,1.07553801,686.87,685.52,0.2678793]
["bitfinex-derivatives","BNBF0:USTF0",1737680284994,1.07553801,686.87,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737680286397,1.07553801,686.6,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737680289199,1.07553801,686.56,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737680292099,1.07553801,686.46,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737680295298,1.07553801,686.5,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737680299098,1.07553801,686.48,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737680301803,1.07553801,686.44,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737680306010,1.07553801,686.45,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737680309111,1.07553801,686.49,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737680312511,1.07553801,686.47,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737680314921,1.07553801,686.46,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737680318219,1.07553801,686.43,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737680320918,1.52222093,686.56,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737680320919,1.07553801,686.46,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737680324021,1.07553801,686.37,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737680327526,1.07553801,686.44,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737680331123,1.28734603,687.05,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737680331124,1.07553801,686.38,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737680334628,1.07553801,686.35,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737680339830,1.07553801,686.36,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737680342931,1.07553801,686.31,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737680345635,1.07553801,686.15,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737680349637,1.07553801,686.27,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737680352138,1.07553801,686.24,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737680356734,1.07553801,686.2,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737680359041,1.07553801,686.11,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737680361538,1.07553801,686.11,684.89,1.08081623]
["bitfinex-derivatives","BNBF0:USTF0",1737680361741,1.07553801,686.11,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737680361942,1.07553801,686.11,684.92,0.26808577]
["bitfinex-derivatives","BNBF0:USTF0",1737680362142,1.07553801,686.11,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1737680362441,1.07553801,686.06,684.95,0.26808577]
["bitfinex-derivatives","BNBF0:USTF0",1737680362639,1.07553801,686.06,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737680362839,1.07553801,686.06,684.97,0.26808577]
["bitfinex-derivatives","BNBF0:USTF0",1737680363042,1.07553801,686.06,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737680365746,1.07553801,685.97,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737680367446,2.19027623,686.61,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737680367447,1.07553801,686.03,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737680370050,1.07553801,686.17,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737680373050,1.07553801,686.2,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737680373645,1.07553801,686.2,684.99,1.52267606]
["bitfinex-derivatives","BNBF0:USTF0",1737680373846,1.07553801,686.2,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737680376254,1.07553801,686.23,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737680379049,1.07553801,686.23,685.02,0.26804822]
["bitfinex-derivatives","BNBF0:USTF0",1737680379253,1.07553801,686.22,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737680382258,2.19027623,687.05,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737680382259,1.07553801,686.16,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737680385461,1.07553801,686.2,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737680388567,1.07553801,686.17,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737680392766,1.07553801,686.14,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737680395574,1.07553801,686.02,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737680398678,1.07553801,686.05,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737680401682,1.07553801,686.16,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737680405072,1.07553801,686.04,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737680406982,1.07553801,686.05,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737680409683,1.07553801,686.05,685.05,0.26798901]
["bitfinex-derivatives","BNBF0:USTF0",1737680409977,2.19027623,686.85,685.05,0.26798901]
["bitfinex-derivatives","BNBF0:USTF0",1737680409978,1.07553801,686.08,685.05,0.26798901]
["bitfinex-derivatives","BNBF0:USTF0",1737680410379,1.07553801,686.08,685.06,0.26798024]
["bitfinex-derivatives","BNBF0:USTF0",1737680410580,1.07553801,686.08,685.07,0.26798024]
["bitfinex-derivatives","BNBF0:USTF0",1737680410779,1.07553801,686.08,685.08,0.26798024]
["bitfinex-derivatives","BNBF0:USTF0",1737680410981,1.07553801,686.08,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737680411282,1.07553801,686.08,685.11,0.26798024]
["bitfinex-derivatives","BNBF0:USTF0",1737680411482,1.07553801,686.08,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1737680411680,1.07553801,686.08,685.14,0.26798024]
["bitfinex-derivatives","BNBF0:USTF0",1737680411883,1.07553801,686.08,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737680413082,1.07553801,686.08,685.17,0.26796369]
["bitfinex-derivatives","BNBF0:USTF0",1737680413283,1.07553801,686.08,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737680413682,2.19027623,686.89,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737680413683,1.07553801,686.33,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737680413883,1.07553801,686.33,685.2,0.26795838]
["bitfinex-derivatives","BNBF0:USTF0",1737680414084,1.07553801,686.33,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1737680414285,1.07553801,686.33,685.23,0.26795838]
["bitfinex-derivatives","BNBF0:USTF0",1737680415781,1.07553801,686.33,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737680415982,1.07553801,686.33,685.26,0.26795838]
["bitfinex-derivatives","BNBF0:USTF0",1737680417088,1.07553801,686.67,685.26,0.26795838]
["bitfinex-derivatives","BNBF0:USTF0",1737680417386,1.07553801,686.67,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737680417586,1.07553801,686.67,685.26,0.26790067]
["bitfinex-derivatives","BNBF0:USTF0",1737680418585,1.07553801,686.67,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1737680418884,1.07553801,686.67,685.29,0.26790067]
["bitfinex-derivatives","BNBF0:USTF0",1737680419290,1.07553801,686.67,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1737680419489,1.07553801,686.67,685.29,0.26789199]
["bitfinex-derivatives","BNBF0:USTF0",1737680420484,1.07553801,686.67,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1737680421984,1.07553801,686.67,685.32,0.26788315]
["bitfinex-derivatives","BNBF0:USTF0",1737680422189,1.07553801,686.67,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1737680422388,1.07553801,686.83,685.35,0.26788315]
["bitfinex-derivatives","BNBF0:USTF0",1737680422590,1.07553801,686.83,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1737680422791,1.07553801,686.83,685.38,0.26788315]
["bitfinex-derivatives","BNBF0:USTF0",1737680423090,1.07553801,686.83,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737680424292,1.07553801,686.83,685.41,0.26788112]
["bitfinex-derivatives","BNBF0:USTF0",1737680424483,1.07553801,686.83,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1737680424791,1.07553801,686.83,685.44,0.26788112]
["bitfinex-derivatives","BNBF0:USTF0",1737680425290,1.07553801,686.83,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737680426088,2.19027623,687.61,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737680426089,1.07553801,687.01,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737680427889,1.07553801,687.01,685.47,0.26788918]
["bitfinex-derivatives","BNBF0:USTF0",1737680428085,1.07553801,687.01,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1737680428294,1.07553801,687.01,685.49,0.26788044]
["bitfinex-derivatives","BNBF0:USTF0",1737680428594,1.07553801,687.01,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737680428892,1.07553801,687.07,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737680432292,1.07553801,687.0,685.51,0.26786515]
["bitfinex-derivatives","BNBF0:USTF0",1737680432592,1.07553801,687.0,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737680435093,1.07553801,687.04,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737680437397,1.07553801,687.04,685.53,0.26784654]
["bitfinex-derivatives","BNBF0:USTF0",1737680437592,1.07553801,687.04,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737680438193,1.07553801,687.08,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737680439196,1.07553801,687.08,685.56,0.26782993]
["bitfinex-derivatives","BNBF0:USTF0",1737680439991,1.07553801,687.08,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737680440295,1.07553801,687.08,685.59,0.26782993]
["bitfinex-derivatives","BNBF0:USTF0",1737680440696,1.07553801,687.08,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737680440896,1.07553801,687.08,685.62,0.26780245]
["bitfinex-derivatives","BNBF0:USTF0",1737680441390,2.19027623,687.84,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737680441391,1.07553801,687.06,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737680442295,1.07553801,687.06,685.62,0.26780958]
["bitfinex-derivatives","BNBF0:USTF0",1737680442697,1.07553801,687.06,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737680443193,2.19027623,687.69,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737680443194,1.07553801,687.05,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737680445601,1.07553801,686.97,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737680449005,1.07553801,686.92,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737680450011,1.07553801,686.92,685.65,0.26778598]
["bitfinex-derivatives","BNBF0:USTF0",1737680450908,1.07553801,686.92,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1737680451105,1.07553801,686.92,685.68,0.26778598]
["bitfinex-derivatives","BNBF0:USTF0",1737680451407,1.07553801,686.92,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1737680451606,1.07553801,686.92,685.71,0.26778598]
["bitfinex-derivatives","BNBF0:USTF0",1737680451807,1.07553801,686.92,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1737680452413,2.19027623,687.71,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1737680452414,1.07553801,686.87,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1737680452614,1.07553801,686.87,685.74,0.26775984]
["bitfinex-derivatives","BNBF0:USTF0",1737680452915,1.07553801,686.87,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1737680453414,1.07553801,686.87,685.77,0.26775015]
["bitfinex-derivatives","BNBF0:USTF0",1737680453714,1.07553801,686.87,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1737680456914,1.07553801,687.05,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1737680458615,1.07553801,687.05,685.8,0.26773736]
["bitfinex-derivatives","BNBF0:USTF0",1737680458815,1.07553801,687.05,685.81,0.26772796]
["bitfinex-derivatives","BNBF0:USTF0",1737680459010,1.07553801,687.05,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1737680459216,1.07553801,687.05,685.83,0.26772796]
["bitfinex-derivatives","BNBF0:USTF0",1737680459415,1.07553801,687.05,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1737680461018,1.07553801,687.14,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1737680464025,1.07553801,687.1,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1737680466627,1.07553801,687.09,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1737680470127,1.07553801,687.15,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1737680472832,1.07553801,687.3,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1737680475626,1.07553801,687.3,685.86,0.2676903]
["bitfinex-derivatives","BNBF0:USTF0",1737680476127,1.07553801,687.26,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1737680476327,1.07553801,687.26,685.89,0.2676903]
["bitfinex-derivatives","BNBF0:USTF0",1737680476728,1.07553801,687.26,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1737680479834,1.07553801,687.26,685.92,0.26770256]
["bitfinex-derivatives","BNBF0:USTF0",1737680480034,1.07553801,687.26,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1737680483232,1.07553801,687.1,685.95,0.26770746]
["bitfinex-derivatives","BNBF0:USTF0",1737680483434,1.07553801,687.1,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1737680483831,1.07553801,687.1,685.98,0.26771094]
["bitfinex-derivatives","BNBF0:USTF0",1737680484435,1.07553801,687.1,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1737680484838,1.07553801,687.1,686.0,0.26771364]
["bitfinex-derivatives","BNBF0:USTF0",1737680485038,1.07553801,687.1,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1737680487138,1.07553801,686.96,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1737680490143,1.07553801,687.03,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1737680493343,1.07553801,687.07,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1737680496145,1.07553801,687.19,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1737680498849,1.07553801,687.23,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1737680502452,1.07553801,687.2,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1737680504848,1.07553801,687.16,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1737680507854,1.07553801,687.19,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1737680511650,1.07553801,687.27,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1737680514859,1.07553801,687.37,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1737680517857,1.07553801,687.35,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1737680519157,1.07553801,687.35,686.02,0.26764175]
["bitfinex-derivatives","BNBF0:USTF0",1737680519357,1.07553801,687.35,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1737680519557,1.07553801,687.35,686.05,0.26764175]
["bitfinex-derivatives","BNBF0:USTF0",1737680519752,1.07553801,687.35,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737680520150,1.07553801,687.35,686.08,0.2676425]
["bitfinex-derivatives","BNBF0:USTF0",1737680520350,1.07553801,687.35,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737680520655,1.07553801,687.35,686.11,0.2676425]
["bitfinex-derivatives","BNBF0:USTF0",1737680520853,1.07553801,687.17,686.11,0.2676425]
["bitfinex-derivatives","BNBF0:USTF0",1737680521053,1.07553801,687.17,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1737680521457,1.07553801,687.17,686.14,0.26764421]
["bitfinex-derivatives","BNBF0:USTF0",1737680521758,1.07553801,687.17,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737680524461,1.07553801,687.13,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737680527661,1.07553801,687.18,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737680530866,2.19027623,688.08,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737680530867,1.07553801,687.13,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737680533766,2.19027623,687.99,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737680533767,1.07553801,687.06,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737680536362,1.07553801,687.12,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737680539569,1.07553801,687.14,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737680542271,1.07553801,687.23,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737680543475,2.19027623,687.98,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737680543677,5.41648021,689.44,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737680543875,5.41648021,689.43,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737680544070,5.41648021,689.42,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737680544274,5.41648021,689.41,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737680544475,5.41648021,689.4,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737680544670,5.41648021,689.39,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737680544876,5.41648021,689.38,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737680545177,5.41648021,689.37,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737680545376,1.5194129,688.56,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737680545673,6.93589311,688.56,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737680545977,7.74171022,688.55,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737680546177,1.07829447,687.24,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737680549780,1.07829447,687.21,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737680553980,1.07829447,687.51,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737680553981,1.07829447,687.23,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737680554483,1.07829447,687.23,686.16,0.26762183]
["bitfinex-derivatives","BNBF0:USTF0",1737680554683,1.07829447,687.23,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737680557282,1.07829447,687.3,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737680560786,1.07829447,687.38,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737680563986,1.07829447,687.3,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737680568092,1.07829447,687.32,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737680570693,1.07829447,687.29,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737680573596,1.07829447,687.22,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737680575701,1.52015959,687.4,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737680575702,1.07829447,687.11,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737680578299,1.07829447,687.13,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737680581100,1.07829447,687.1,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737680584007,1.07829447,687.18,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737680586505,1.07829447,687.16,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737680589507,1.07829447,687.19,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737680592509,1.07829447,687.25,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737680595213,2.15663363,687.51,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737680595214,1.07829447,687.24,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737680598820,1.07829447,687.51,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737680598821,1.07829447,687.25,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737680601719,1.07829447,687.03,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737680607928,1.07829447,687.08,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737680615933,1.07829447,687.07,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737680619139,1.07829447,687.08,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737680621838,0.74739508,687.5,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737680621839,1.07829447,687.12,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737680625041,1.07829447,687.1,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737680627744,1.07829447,687.02,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737680631445,1.07829447,687.01,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737680634845,0.74739508,687.5,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737680634846,1.07829447,686.98,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737680638047,1.07829447,686.99,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737680640248,1.07829447,686.98,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737680643050,1.07829447,687.11,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737680649352,1.07829447,687.07,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737680653053,1.07829447,687.1,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737680656854,1.07829447,687.2,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737680659661,1.07829447,687.14,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737680662357,1.07829447,687.18,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737680665266,1.07829447,687.14,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737680668063,1.07829447,687.42,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737680671368,1.07829447,687.53,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737680674865,1.07829447,687.53,686.19,0.26758192]
["bitfinex-derivatives","BNBF0:USTF0",1737680675662,1.07829447,687.53,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1737680676564,1.29395336,688.44,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1737680676565,1.07829447,687.38,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1737680677469,1.07829447,687.38,686.22,0.26756984]
["bitfinex-derivatives","BNBF0:USTF0",1737680678170,1.07829447,687.38,686.23,0.26757113]
["bitfinex-derivatives","BNBF0:USTF0",1737680678365,1.07829447,687.38,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1737680678570,1.07829447,687.38,686.26,0.26757113]
["bitfinex-derivatives","BNBF0:USTF0",1737680678969,1.07829447,687.38,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1737680679270,1.07829447,687.38,686.29,0.26757113]
["bitfinex-derivatives","BNBF0:USTF0",1737680679470,1.07829447,687.38,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1737680679771,1.07829447,687.38,686.32,0.26757113]
["bitfinex-derivatives","BNBF0:USTF0",1737680679966,1.07829447,687.38,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737680680270,1.07829447,687.38,686.35,0.26757113]
["bitfinex-derivatives","BNBF0:USTF0",1737680680670,1.07829447,687.38,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737680680868,4.90047569,689.62,686.38,0.26757113]
["bitfinex-derivatives","BNBF0:USTF0",1737680680869,1.07829447,687.4,686.38,0.26757113]
["bitfinex-derivatives","BNBF0:USTF0",1737680681268,1.07829447,687.4,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737680683676,1.07829447,687.43,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737680685783,1.07829447,687.77,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737680688877,1.07829447,687.79,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737680691884,1.07829447,687.68,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737680696586,7.74872653,687.86,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737680696587,1.07829447,687.49,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737680699585,1.07829447,687.32,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737680702993,0.74828252,687.7,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737680702994,1.07829447,687.28,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737680705291,2.20151787,687.91,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737680705292,1.07829447,687.35,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737680708893,1.07829447,687.47,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737680712394,1.07829447,687.46,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737680716096,2.20151787,688.19,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737680716097,1.07829447,687.32,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737680719205,1.07829447,687.36,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737680722498,1.07829447,687.33,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737680725203,1.07829447,687.36,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737680728909,1.07829447,687.34,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737680731809,1.07829447,687.3,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737680734111,1.52035329,687.45,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737680734112,1.07829447,687.32,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737680736809,1.07829447,687.31,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737680738410,1.07829447,687.31,685.57,1.08910318]
["bitfinex-derivatives","BNBF0:USTF0",1737680738612,1.07829447,687.31,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737680738810,1.07829447,687.31,685.6,0.26773613]
["bitfinex-derivatives","BNBF0:USTF0",1737680739011,1.07829447,687.31,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1737680739216,1.07829447,687.31,685.63,0.26773613]
["bitfinex-derivatives","BNBF0:USTF0",1737680740314,1.07829447,687.24,685.63,0.26773613]
["bitfinex-derivatives","BNBF0:USTF0",1737680740717,1.07829447,687.24,685.64,0.26778023]
["bitfinex-derivatives","BNBF0:USTF0",1737680740915,1.07829447,687.24,685.63,0.26778023]
["bitfinex-derivatives","BNBF0:USTF0",1737680741116,1.07829447,687.24,685.64,0.26778023]
["bitfinex-derivatives","BNBF0:USTF0",1737680741318,1.07829447,687.24,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1737680741517,1.07829447,687.24,685.67,0.26778023]
["bitfinex-derivatives","BNBF0:USTF0",1737680741719,1.07829447,687.24,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1737680741916,1.07829447,687.24,685.7,0.26778023]
["bitfinex-derivatives","BNBF0:USTF0",1737680742218,1.07829447,687.24,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1737680742612,1.07829447,687.24,685.73,0.26777933]
["bitfinex-derivatives","BNBF0:USTF0",1737680743013,1.07829447,687.24,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1737680743216,1.07829447,687.24,685.76,0.26777933]
["bitfinex-derivatives","BNBF0:USTF0",1737680743619,1.07829447,687.24,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1737680744119,2.27012514,687.48,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1737680744120,1.07829447,687.05,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1737680746821,1.07829447,687.04,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1737680750827,1.07829447,687.07,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1737680753230,1.07829447,687.11,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1737680755531,1.07829447,687.1,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1737680756030,1.07829447,687.1,685.79,1.5209347]
["bitfinex-derivatives","BNBF0:USTF0",1737680756430,1.07829447,687.1,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1737680758035,1.07829447,686.98,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1737680758728,1.07829447,686.98,685.82,0.26778429]
["bitfinex-derivatives","BNBF0:USTF0",1737680758934,1.07829447,686.98,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1737680759131,1.07829447,686.98,685.84,0.26778429]
["bitfinex-derivatives","BNBF0:USTF0",1737680759328,1.07829447,686.98,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1737680759631,1.07829447,686.98,685.84,0.26778049]
["bitfinex-derivatives","BNBF0:USTF0",1737680759829,1.07829447,686.98,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1737680760429,1.07829447,686.98,685.86,0.26777526]
["bitfinex-derivatives","BNBF0:USTF0",1737680760638,1.07829447,686.98,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1737680760936,1.07829447,686.98,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1737680761139,1.07829447,686.92,685.88,0.26777982]
["bitfinex-derivatives","BNBF0:USTF0",1737680761436,1.07829447,686.92,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1737680763640,1.07829447,686.93,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1737680767138,1.07829447,686.87,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1737680769642,1.07829447,686.83,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1737680772944,2.20151787,687.43,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1737680772945,1.07829447,686.71,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1737680776046,1.07833916,686.92,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1737680776047,1.07829447,686.64,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1737680779356,1.07829447,686.65,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1737680782455,1.07829447,686.66,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1737680784955,1.07829447,686.68,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1737680788360,1.07829447,686.67,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1737680791163,1.07829447,686.71,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1737680794267,1.07829447,686.7,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1737680798465,1.07829447,686.68,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1737680802072,1.07829447,686.56,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1737680806170,1.07829447,686.58,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1737680811082,1.07829447,686.58,685.9,0.26771138]
["bitfinex-derivatives","BNBF0:USTF0",1737680811374,1.07829447,686.58,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1737680811574,1.07829447,686.58,685.92,0.26771138]
["bitfinex-derivatives","BNBF0:USTF0",1737680811777,1.07829447,686.58,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1737680811973,1.07829447,686.58,685.94,0.26771138]
["bitfinex-derivatives","BNBF0:USTF0",1737680812576,1.07829447,686.99,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1737680812778,1.07829447,686.99,685.96,0.26771138]
["bitfinex-derivatives","BNBF0:USTF0",1737680812975,1.07829447,686.99,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1737680815380,1.07829447,686.93,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1737680817685,1.07829447,686.97,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1737680819588,1.07829447,686.97,685.98,0.2677212]
["bitfinex-derivatives","BNBF0:USTF0",1737680819789,1.07829447,686.97,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1737680820485,1.07829447,686.99,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1737680824388,1.07829447,686.95,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1737680827692,1.07829447,686.91,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1737680834500,1.07829447,686.85,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1737680839305,1.07829447,686.75,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1737680845410,1.07829447,686.77,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1737680848311,1.07829447,686.73,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1737680851414,1.07829447,686.75,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1737680858621,1.07829447,686.73,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1737680867027,1.07829447,686.7,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1737680870529,1.07829447,686.73,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1737680873430,1.07829447,686.73,686.0,0.26765254]
["bitfinex-derivatives","BNBF0:USTF0",1737680873730,1.07829447,687.04,686.0,0.26765254]
["bitfinex-derivatives","BNBF0:USTF0",1737680874327,1.07829447,687.04,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1737680876737,1.07829447,687.29,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1737680878839,1.07829447,687.28,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1737680880541,1.07829447,687.28,686.03,0.2676607]
["bitfinex-derivatives","BNBF0:USTF0",1737680880942,1.07829447,687.28,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737680881244,1.07829447,687.28,686.06,0.2676607]
["bitfinex-derivatives","BNBF0:USTF0",1737680881444,1.07829447,687.28,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1737680882143,1.07829447,687.32,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1737680885143,1.07829447,687.43,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1737680887348,1.07829447,687.45,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1737680889348,2.20151787,688.25,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1737680889349,1.07829447,687.48,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1737680892350,1.36922048,687.46,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1737680894653,1.07829447,687.46,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1737680896257,1.07829447,687.37,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1737680899156,1.07829447,687.37,686.09,0.26761871]
["bitfinex-derivatives","BNBF0:USTF0",1737680899358,1.07829447,687.37,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737680899957,1.07829447,687.53,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737680900662,1.07829447,687.53,686.12,0.26761605]
["bitfinex-derivatives","BNBF0:USTF0",1737680900963,1.07829447,687.53,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1737680901160,1.07829447,687.53,686.15,0.26761605]
["bitfinex-derivatives","BNBF0:USTF0",1737680901360,1.07829447,687.53,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1737680902862,1.07829447,687.35,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1737680903961,1.07829447,687.35,686.18,0.26762313]
["bitfinex-derivatives","BNBF0:USTF0",1737680904261,1.07829447,687.35,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1737680905659,1.07829447,687.35,686.21,0.26762337]
["bitfinex-derivatives","BNBF0:USTF0",1737680906459,1.07829447,687.15,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1737680906860,1.07829447,687.15,686.24,0.26760754]
["bitfinex-derivatives","BNBF0:USTF0",1737680907163,1.07829447,687.15,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1737680909064,1.07829447,687.2,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1737680912573,1.07829447,687.2,686.26,0.26754899]
["bitfinex-derivatives","BNBF0:USTF0",1737680912973,1.07829447,687.44,686.26,0.26754899]
["bitfinex-derivatives","BNBF0:USTF0",1737680913267,1.07829447,687.44,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1737680913471,1.07829447,687.44,686.29,0.26754899]
["bitfinex-derivatives","BNBF0:USTF0",1737680913673,1.07829447,687.44,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1737680913871,1.07829447,687.44,686.32,0.26754899]
["bitfinex-derivatives","BNBF0:USTF0",1737680914074,1.07829447,687.44,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737680914270,1.07829447,687.44,686.35,0.26754899]
["bitfinex-derivatives","BNBF0:USTF0",1737680914475,1.07829447,687.44,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737680914675,1.07829447,687.44,686.38,0.26754899]
["bitfinex-derivatives","BNBF0:USTF0",1737680915777,1.07829447,687.48,686.38,0.26754899]
["bitfinex-derivatives","BNBF0:USTF0",1737680915973,1.07829447,687.48,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737680916178,1.07829447,687.48,686.38,0.26751219]
["bitfinex-derivatives","BNBF0:USTF0",1737680918874,1.07829447,687.56,686.38,0.26751219]
["bitfinex-derivatives","BNBF0:USTF0",1737680920781,1.07829447,687.56,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737680920982,1.07829447,687.56,686.41,0.26751219]
["bitfinex-derivatives","BNBF0:USTF0",1737680921180,1.07829447,687.56,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737680921375,1.07829447,687.65,686.41,0.26752343]
["bitfinex-derivatives","BNBF0:USTF0",1737680922375,1.07829447,687.65,686.42,0.26752334]
["bitfinex-derivatives","BNBF0:USTF0",1737680922579,1.07829447,687.65,686.43,0.26752334]
["bitfinex-derivatives","BNBF0:USTF0",1737680922781,1.07829447,687.65,686.44,0.26752334]
["bitfinex-derivatives","BNBF0:USTF0",1737680922982,1.07829447,687.65,686.45,0.26752334]
["bitfinex-derivatives","BNBF0:USTF0",1737680923177,1.07829447,687.65,686.46,0.26752278]
["bitfinex-derivatives","BNBF0:USTF0",1737680923376,1.07829447,687.65,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737680923576,1.07829447,687.65,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737680924781,1.07829447,687.61,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737680928987,1.07829447,687.64,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737680933488,1.07829447,687.66,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737680936087,2.20151787,688.39,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737680936088,1.07829447,687.63,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737680939690,1.07829447,687.51,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737680942396,1.07829447,687.46,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737680945194,1.07829447,687.3,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737680948498,1.07829447,687.28,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737680951002,1.07829447,687.35,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737680954905,1.07829447,687.38,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737680958697,1.07829447,687.39,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737680962006,1.07829447,687.38,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737680965312,1.07829447,687.36,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737680968012,2.20151787,688.01,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737680968013,1.07829447,687.31,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737680971012,1.07829447,687.34,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737680977420,1.07829447,687.31,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737680981022,1.07829447,687.29,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737680984627,1.29395336,687.84,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737680984628,1.07829447,687.19,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737680987123,1.07829447,687.26,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737680990432,1.07829447,687.32,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737680994033,1.07829447,687.31,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737680997037,1.07829447,687.27,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737680999934,1.07829447,687.17,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737681002439,1.07829447,687.42,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737681005740,1.07829447,687.51,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737681008538,1.07829447,687.56,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737681011441,1.07829447,687.36,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737681014745,1.07833916,687.6,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737681014954,1.07829447,687.75,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737681017749,1.07829447,687.78,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737681020446,1.07829447,687.77,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737681023853,1.07829447,687.62,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737681025557,1.07829447,687.62,686.48,0.26752279]
["bitfinex-derivatives","BNBF0:USTF0",1737681025754,1.07829447,687.62,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737681026753,1.07829447,687.55,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737681030560,1.07829447,687.42,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737681033870,1.07829447,687.46,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737681037065,1.07829447,687.39,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737681039560,1.07829447,687.33,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737681042566,1.07829447,687.26,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737681046471,1.07829447,687.25,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737681047370,8.45222185,689.2,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737681047671,0.2905161,688.43,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737681049167,1.5204474,688.42,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737681049367,0.29052876,688.4,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737681049575,1.0808763,687.29,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737681056077,1.0808763,687.37,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737681058189,1.0808763,687.36,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737681060883,2.20678911,688.08,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737681060884,1.0808763,687.31,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737681063291,1.0808763,687.63,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737681065690,1.52017066,687.62,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737681066284,2.60104696,687.62,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737681068588,1.0808763,687.55,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737681071796,1.0808763,687.29,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737681075395,1.0808763,687.2,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737681078700,1.0808763,687.15,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737681081904,1.0808763,687.38,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737681084906,1.0808763,687.11,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737681087606,1.0808763,687.13,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737681091107,1.0808763,687.1,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737681093913,2.20678911,687.86,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737681093914,1.0808763,687.08,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737681096516,1.0808763,687.34,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737681096517,1.0808763,687.09,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737681099820,1.0808763,687.05,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737681102317,1.0808763,687.06,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737681105425,2.20678911,687.76,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737681105426,1.0808763,687.03,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737681108625,1.0808763,686.94,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737681112330,1.0808763,687.03,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737681115533,1.0808763,687.09,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737681117937,1.0808763,687.12,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737681121535,1.0808763,687.1,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737681125235,1.0808763,687.16,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737681131736,1.0808763,687.35,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737681134541,5.1967912,695.07,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737681134542,1.0808763,687.22,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737681137944,1.0808763,687.32,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737681140639,1.0808763,687.28,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737681143046,1.0808763,687.29,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737681145645,1.0808763,687.17,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737681148550,1.0808763,687.14,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737681152455,1.0808763,687.26,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737681156360,1.0808763,687.06,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737681156959,1.0808763,687.06,685.8,1.08726336]
["bitfinex-derivatives","BNBF0:USTF0",1737681157159,1.0808763,687.06,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1737681157355,1.0808763,687.06,685.83,0.26772003]
["bitfinex-derivatives","BNBF0:USTF0",1737681157560,1.0808763,687.06,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1737681157861,1.0808763,687.06,685.86,0.26772003]
["bitfinex-derivatives","BNBF0:USTF0",1737681158055,1.0808763,687.06,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1737681158257,1.0808763,687.06,685.89,0.26772003]
["bitfinex-derivatives","BNBF0:USTF0",1737681158457,1.0808763,687.06,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1737681158857,1.0808763,687.06,685.92,0.26773105]
["bitfinex-derivatives","BNBF0:USTF0",1737681159055,1.0808763,687.06,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1737681159254,1.0808763,687.06,685.94,0.26773105]
["bitfinex-derivatives","BNBF0:USTF0",1737681159453,1.0808763,687.06,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1737681159658,1.0808763,687.06,685.96,0.26773105]
["bitfinex-derivatives","BNBF0:USTF0",1737681159862,1.0808763,687.03,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1737681160261,1.0808763,687.03,685.97,1.81206069]
["bitfinex-derivatives","BNBF0:USTF0",1737681161360,1.0808763,687.03,685.98,0.26771315]
["bitfinex-derivatives","BNBF0:USTF0",1737681162964,1.0808763,687.04,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1737681165467,1.0808763,687.1,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1737681168866,1.0808763,687.11,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1737681172474,1.0808763,687.09,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1737681173375,1.0808763,687.09,686.0,0.2676986]
["bitfinex-derivatives","BNBF0:USTF0",1737681173569,1.0808763,687.09,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1737681175175,1.0808763,687.09,686.02,0.26770032]
["bitfinex-derivatives","BNBF0:USTF0",1737681175369,1.0808763,687.09,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737681175871,1.0808763,687.05,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737681178676,1.0808763,687.01,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737681181280,1.0808763,687.24,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737681184087,1.0808763,687.32,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737681186685,1.0808763,687.26,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737681190291,1.0808763,687.01,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737681192791,1.0808763,687.39,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737681192792,1.0808763,686.88,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737681196801,2.20678911,687.5,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737681196802,1.0808763,686.91,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737681200293,1.0808763,686.85,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737681203798,1.0808763,686.89,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737681207100,1.0808763,687.01,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737681211305,1.0808763,686.94,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737681214808,1.0808763,687.05,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737681217311,1.0808763,687.03,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737681221019,1.0808763,686.98,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737681224323,1.0808763,686.88,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737681227331,1.0808763,686.94,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737681232525,1.0808763,686.93,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737681235934,1.0808763,686.89,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737681238235,1.0808763,686.88,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737681240536,1.0808763,687.15,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737681240537,1.0808763,687.02,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737681243438,1.0808763,687.0,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737681246743,1.0808763,686.92,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737681250248,1.0808763,686.82,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737681252347,1.0808763,686.84,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737681256245,1.0808763,686.77,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737681259557,1.0808763,686.8,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737681262961,1.0808763,686.77,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737681265860,1.0808763,686.72,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737681269462,1.0808763,686.69,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737681272764,1.0808763,686.67,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737681275469,1.0808763,686.66,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737681278166,1.0808763,686.65,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737681281072,1.0808763,686.63,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737681285373,1.0808763,686.69,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737681288975,1.0808763,686.7,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737681291979,1.0808763,686.95,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737681291980,1.0808763,686.69,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737681295182,1.0808763,686.64,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737681298681,0.74831303,687.11,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737681298682,1.0808763,686.68,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737681302383,1.0808763,686.77,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737681304787,1.0808763,686.68,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737681308090,2.23190499,690.66,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737681308091,1.0808763,686.59,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737681311086,1.0808763,686.59,685.62,1.08726336]
["bitfinex-derivatives","BNBF0:USTF0",1737681312591,1.0808763,686.74,685.16,1.08726336]
["bitfinex-derivatives","BNBF0:USTF0",1737681312793,1.0808763,686.74,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737681312989,1.0808763,686.74,685.19,0.26795448]
["bitfinex-derivatives","BNBF0:USTF0",1737681313185,1.0808763,686.74,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737681313389,1.0808763,686.74,685.22,0.26795448]
["bitfinex-derivatives","BNBF0:USTF0",1737681313590,1.0808763,686.74,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737681315692,1.0808763,686.74,685.25,0.26797222]
["bitfinex-derivatives","BNBF0:USTF0",1737681316192,1.0808763,686.74,685.26,0.26797827]
["bitfinex-derivatives","BNBF0:USTF0",1737681316491,1.0808763,686.74,685.27,0.26797827]
["bitfinex-derivatives","BNBF0:USTF0",1737681316693,1.0808763,686.74,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1737681317091,1.0808763,686.57,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1737681319592,5.1967912,694.34,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1737681319593,1.0808763,686.72,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1737681322694,1.0808763,686.78,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1737681325889,1.0808763,686.88,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1737681328989,1.0808763,686.92,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1737681330296,1.0808763,686.92,685.3,0.26794455]
["bitfinex-derivatives","BNBF0:USTF0",1737681330497,1.0808763,686.92,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737681332496,1.0808763,686.87,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737681335296,1.0808763,686.83,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737681338500,1.0808763,686.9,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737681344002,1.0808763,686.9,685.33,0.26790378]
["bitfinex-derivatives","BNBF0:USTF0",1737681344203,1.0808763,686.9,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1737681344405,1.0808763,686.76,685.36,0.26790378]
["bitfinex-derivatives","BNBF0:USTF0",1737681344607,1.0808763,686.76,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737681344804,1.0808763,686.76,685.39,0.26790378]
["bitfinex-derivatives","BNBF0:USTF0",1737681345106,1.0808763,686.76,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1737681345306,1.0808763,686.76,685.42,0.26790378]
["bitfinex-derivatives","BNBF0:USTF0",1737681345500,1.0808763,686.76,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1737681345702,1.0808763,686.76,685.45,0.26790378]
["bitfinex-derivatives","BNBF0:USTF0",1737681345901,1.0808763,686.76,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737681347307,1.0808763,686.76,685.48,0.26789688]
["bitfinex-derivatives","BNBF0:USTF0",1737681347709,1.0808763,686.76,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737681348007,1.0808763,686.55,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737681350411,1.0808763,686.55,685.5,0.26788]
["bitfinex-derivatives","BNBF0:USTF0",1737681350914,1.0808763,686.55,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737681351214,1.0808763,686.55,685.52,0.26788]
["bitfinex-derivatives","BNBF0:USTF0",1737681351609,1.0808763,686.55,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737681351816,1.0808763,686.55,685.52,0.26787262]
["bitfinex-derivatives","BNBF0:USTF0",1737681352119,1.0808763,686.55,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737681352317,1.0808763,686.6,685.55,0.26787262]
["bitfinex-derivatives","BNBF0:USTF0",1737681352515,1.0808763,686.6,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737681352712,1.0808763,686.6,685.58,0.26787262]
["bitfinex-derivatives","BNBF0:USTF0",1737681352912,1.0808763,686.6,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737681355719,1.0808763,686.61,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737681358918,1.0808763,686.64,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737681363125,1.0808763,686.55,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737681366424,1.0808763,686.38,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737681370625,1.0808763,686.39,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737681374027,1.0808763,686.42,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737681375927,1.0808763,686.42,684.73,1.08726336]
["bitfinex-derivatives","BNBF0:USTF0",1737681376226,1.0808763,686.42,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1737681376429,1.0808763,686.42,684.76,0.26807604]
["bitfinex-derivatives","BNBF0:USTF0",1737681376628,1.0808763,686.42,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1737681376822,1.0808763,686.42,684.79,0.26807604]
["bitfinex-derivatives","BNBF0:USTF0",1737681377023,1.0808763,686.42,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1737681377225,1.0808763,686.39,684.82,0.26807604]
["bitfinex-derivatives","BNBF0:USTF0",1737681377425,1.0808763,686.39,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737681377623,1.0808763,686.39,684.85,0.26807604]
["bitfinex-derivatives","BNBF0:USTF0",1737681377827,1.0808763,686.39,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1737681378226,1.0808763,686.39,684.88,0.26806795]
["bitfinex-derivatives","BNBF0:USTF0",1737681379225,1.0808763,686.51,684.88,0.26806795]
["bitfinex-derivatives","BNBF0:USTF0",1737681379426,1.0808763,686.51,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1737681380428,1.0808763,686.51,684.88,1.52268161]
["bitfinex-derivatives","BNBF0:USTF0",1737681380830,1.0808763,686.51,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1737681381430,1.3722049,686.51,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1737681382530,0.2913286,686.51,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1737681383133,1.52246511,686.5,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1737681384729,1.52246511,686.5,684.91,0.26809178]
["bitfinex-derivatives","BNBF0:USTF0",1737681385030,1.52246511,686.5,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737681385229,1.52246511,686.5,684.93,0.26809178]
["bitfinex-derivatives","BNBF0:USTF0",1737681385430,1.52246511,686.5,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1737681385632,1.52246511,686.5,684.95,0.26809178]
["bitfinex-derivatives","BNBF0:USTF0",1737681385829,1.52246511,686.5,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737681387935,0.29133709,686.49,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737681389637,1.0808763,686.35,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737681392843,1.0808763,686.27,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737681395345,1.0808763,686.17,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737681398939,0.29133709,686.49,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737681399943,1.52296482,686.48,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737681400344,0.29134557,686.47,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737681401039,1.0808763,686.42,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737681404346,0.29134557,686.47,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737681404347,1.0808763,686.39,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737681407646,1.0808763,686.22,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737681410952,0.29134557,686.47,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737681410953,1.0808763,686.1,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737681413753,1.0808763,686.02,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737681416454,1.0808763,685.98,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737681419858,1.0808763,685.94,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737681422065,1.0808763,685.89,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737681424868,1.0808763,686.1,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737681424869,1.0808763,685.88,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737681427362,1.0808763,685.88,684.97,0.26811901]
["bitfinex-derivatives","BNBF0:USTF0",1737681427566,1.0808763,685.88,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737681428465,1.0808763,685.89,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737681431272,1.0808763,685.89,684.99,0.26809381]
["bitfinex-derivatives","BNBF0:USTF0",1737681431473,1.0808763,685.89,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737681432173,1.0808763,685.89,684.99,0.2680927]
["bitfinex-derivatives","BNBF0:USTF0",1737681432375,1.0808763,685.89,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737681434476,1.0808763,685.98,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737681435975,1.0808763,685.98,685.01,0.26806829]
["bitfinex-derivatives","BNBF0:USTF0",1737681436677,1.0808763,685.98,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737681436871,1.0808763,685.98,685.03,0.26806829]
["bitfinex-derivatives","BNBF0:USTF0",1737681437071,1.0808763,685.99,685.03,0.26806829]
["bitfinex-derivatives","BNBF0:USTF0",1737681437679,1.0808763,685.99,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737681437878,1.0808763,685.99,685.05,0.26806829]
["bitfinex-derivatives","BNBF0:USTF0",1737681439777,1.0808763,685.99,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1737681440073,0.74781964,686.46,685.08,0.26806829]
["bitfinex-derivatives","BNBF0:USTF0",1737681440074,1.0808763,686.09,685.08,0.26806829]
["bitfinex-derivatives","BNBF0:USTF0",1737681442378,1.0808763,686.09,685.09,0.26798077]
["bitfinex-derivatives","BNBF0:USTF0",1737681442572,1.0808763,686.09,685.08,0.26798077]
["bitfinex-derivatives","BNBF0:USTF0",1737681442777,1.0808763,686.09,685.09,0.26798077]
["bitfinex-derivatives","BNBF0:USTF0",1737681443073,1.0808763,686.09,685.1,0.26798077]
["bitfinex-derivatives","BNBF0:USTF0",1737681443279,1.0808763,686.09,685.08,0.26798077]
["bitfinex-derivatives","BNBF0:USTF0",1737681443979,1.0808763,686.31,685.08,0.26798077]
["bitfinex-derivatives","BNBF0:USTF0",1737681444379,1.0808763,686.31,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737681444580,1.0808763,686.31,685.11,0.2679756]
["bitfinex-derivatives","BNBF0:USTF0",1737681444773,1.0808763,686.31,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1737681444973,1.0808763,686.31,685.14,0.2679756]
["bitfinex-derivatives","BNBF0:USTF0",1737681445178,1.0808763,686.31,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737681445474,1.0808763,686.31,685.17,0.2679756]
["bitfinex-derivatives","BNBF0:USTF0",1737681445676,1.0808763,686.31,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737681445876,1.0808763,686.31,685.2,0.2679756]
["bitfinex-derivatives","BNBF0:USTF0",1737681446080,1.0808763,686.31,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737681447882,1.0808763,686.53,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737681450485,1.0808763,686.55,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737681453089,1.0808763,686.57,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737681455788,1.0808763,686.58,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737681458291,0.74649261,687.31,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737681458292,1.0808763,686.9,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737681458490,0.29117167,686.88,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737681461497,1.0808763,686.82,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737681461996,0.29120559,686.8,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737681464397,1.0808763,686.23,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737681466900,1.0808763,686.16,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737681470299,1.0808763,686.21,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737681473008,1.0808763,686.25,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737681475410,1.52302037,686.24,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737681476508,1.0808763,686.22,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737681479714,1.0808763,686.21,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737681482814,2.20678911,686.78,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737681482815,1.0808763,686.34,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737681485517,1.0808763,686.54,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737681486511,1.52263164,686.53,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737681488617,1.0808763,686.27,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737681492118,1.0808763,686.2,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737681494017,1.0808763,686.31,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737681503628,1.0808763,686.29,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737681506625,2.20678911,687.02,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737681506626,1.0808763,686.34,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737681509133,1.0808763,686.34,685.22,0.26801442]
["bitfinex-derivatives","BNBF0:USTF0",1737681509331,1.0808763,686.34,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737681509532,1.0808763,686.26,685.22,0.26799677]
["bitfinex-derivatives","BNBF0:USTF0",1737681509833,1.0808763,686.26,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737681513431,1.0808763,686.54,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737681516649,1.0808763,686.5,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737681519736,1.0808763,686.48,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737681522743,1.0808763,686.43,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737681529045,1.0808763,686.45,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737681531640,1.0808763,686.4,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737681532846,1.0808763,686.4,685.24,0.26799054]
["bitfinex-derivatives","BNBF0:USTF0",1737681533046,1.0808763,686.4,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737681533345,1.0808763,686.4,685.26,0.26799054]
["bitfinex-derivatives","BNBF0:USTF0",1737681533646,1.0808763,686.4,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1737681533942,1.0808763,686.4,685.28,0.26799054]
["bitfinex-derivatives","BNBF0:USTF0",1737681534145,1.0808763,686.4,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1737681534542,1.0808763,686.3,685.3,0.26795959]
["bitfinex-derivatives","BNBF0:USTF0",1737681534845,1.0808763,686.3,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1737681535041,1.0808763,686.3,685.32,0.26795959]
["bitfinex-derivatives","BNBF0:USTF0",1737681535346,1.0808763,686.3,685.33,0.26796192]
["bitfinex-derivatives","BNBF0:USTF0",1737681535541,1.0808763,686.3,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1737681535744,1.0808763,686.3,685.35,0.26796192]
["bitfinex-derivatives","BNBF0:USTF0",1737681537244,1.0808763,686.3,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1737681537443,1.0808763,686.3,685.37,0.26796192]
["bitfinex-derivatives","BNBF0:USTF0",1737681537642,1.0808763,686.3,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737681540458,1.0808763,686.5,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737681541254,1.0808763,686.5,685.39,0.267919]
["bitfinex-derivatives","BNBF0:USTF0",1737681542659,1.0808763,686.5,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737681542859,1.0808763,686.46,685.39,0.26787629]
["bitfinex-derivatives","BNBF0:USTF0",1737681543958,1.0808763,686.46,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737681546965,1.0808763,686.96,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737681549361,1.0808763,687.08,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737681552168,1.0808763,687.13,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737681555671,1.0808763,687.1,685.39,0.26785114]
["bitfinex-derivatives","BNBF0:USTF0",1737681555871,1.0808763,687.1,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1737681556065,1.0808763,687.1,685.42,0.26785114]
["bitfinex-derivatives","BNBF0:USTF0",1737681556562,1.0808763,687.1,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1737681556563,1.0808763,687.1,685.43,0.26785114]
["bitfinex-derivatives","BNBF0:USTF0",1737681556767,1.0808763,687.1,685.42,0.26785114]
["bitfinex-derivatives","BNBF0:USTF0",1737681556970,1.0808763,687.1,685.43,0.26785114]
["bitfinex-derivatives","BNBF0:USTF0",1737681557271,1.0808763,687.1,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737681557472,1.0808763,687.1,685.46,0.26785114]
["bitfinex-derivatives","BNBF0:USTF0",1737681557772,1.0808763,687.1,685.27,1.52145004]
["bitfinex-derivatives","BNBF0:USTF0",1737681557773,1.0808763,687.1,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1737681558067,1.0808763,687.1,685.49,0.2678434]
["bitfinex-derivatives","BNBF0:USTF0",1737681558272,1.0808763,687.1,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1737681558972,1.0808763,686.89,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1737681561573,1.0808763,687.09,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1737681563981,1.0808763,687.09,685.49,0.2678375]
["bitfinex-derivatives","BNBF0:USTF0",1737681564282,1.0808763,687.09,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737681564879,0.74937637,687.76,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737681564880,1.0808763,687.07,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737681567578,1.0808763,687.07,685.52,0.26783529]
["bitfinex-derivatives","BNBF0:USTF0",1737681567792,1.0808763,687.07,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737681568079,1.0808763,687.09,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737681571083,1.0808763,686.95,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737681573488,1.52118956,687.01,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737681573489,1.0808763,686.88,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737681573689,1.0808763,686.88,685.55,0.26782767]
["bitfinex-derivatives","BNBF0:USTF0",1737681574189,1.0808763,686.88,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737681574488,1.0808763,686.88,685.55,0.26782961]
["bitfinex-derivatives","BNBF0:USTF0",1737681574684,1.0808763,686.88,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737681575087,1.0808763,686.88,685.58,0.26780534]
["bitfinex-derivatives","BNBF0:USTF0",1737681575990,1.0808763,686.88,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1737681576185,1.0808763,686.88,685.61,0.26780534]
["bitfinex-derivatives","BNBF0:USTF0",1737681576691,1.0808763,686.88,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1737681576990,1.0808763,686.88,685.61,0.26776889]
["bitfinex-derivatives","BNBF0:USTF0",1737681577391,1.0808763,686.76,685.61,0.26776889]
["bitfinex-derivatives","BNBF0:USTF0",1737681578088,1.0808763,686.76,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1737681578288,1.0808763,686.76,685.64,0.26776889]
["bitfinex-derivatives","BNBF0:USTF0",1737681578484,1.0808763,686.76,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1737681578690,1.0808763,686.76,685.67,0.26776889]
["bitfinex-derivatives","BNBF0:USTF0",1737681579685,1.0808763,686.76,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1737681579890,1.0808763,686.76,685.7,0.26776889]
["bitfinex-derivatives","BNBF0:USTF0",1737681580892,1.0808763,687.0,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1737681581093,1.0808763,687.0,685.73,0.26776889]
["bitfinex-derivatives","BNBF0:USTF0",1737681581792,1.0808763,687.0,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1737681581989,1.0808763,687.0,685.76,0.26775052]
["bitfinex-derivatives","BNBF0:USTF0",1737681582587,1.0808763,687.0,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1737681582789,1.0808763,687.0,685.79,0.26775052]
["bitfinex-derivatives","BNBF0:USTF0",1737681583189,1.0808763,687.0,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1737681583396,1.0808763,687.0,685.82,0.26775052]
["bitfinex-derivatives","BNBF0:USTF0",1737681583591,1.0808763,687.0,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1737681583795,1.0808763,687.0,685.85,0.26775149]
["bitfinex-derivatives","BNBF0:USTF0",1737681583995,1.0808763,687.0,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1737681584196,1.0808763,687.04,685.88,0.26775149]
["bitfinex-derivatives","BNBF0:USTF0",1737681584396,1.0808763,687.04,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1737681584796,1.0808763,687.04,685.9,0.26774786]
["bitfinex-derivatives","BNBF0:USTF0",1737681585092,1.0808763,687.04,685.91,0.55932294]
["bitfinex-derivatives","BNBF0:USTF0",1737681585299,1.0808763,687.04,685.92,0.55931869]
["bitfinex-derivatives","BNBF0:USTF0",1737681585497,1.0808763,687.04,685.93,0.55931444]
["bitfinex-derivatives","BNBF0:USTF0",1737681585692,1.0808763,687.04,685.94,0.55931019]
["bitfinex-derivatives","BNBF0:USTF0",1737681585998,1.0808763,687.04,685.95,0.55930594]
["bitfinex-derivatives","BNBF0:USTF0",1737681586298,1.0808763,687.04,685.96,0.55930169]
["bitfinex-derivatives","BNBF0:USTF0",1737681586491,1.0808763,687.04,685.97,0.55929743]
["bitfinex-derivatives","BNBF0:USTF0",1737681586694,1.0808763,687.04,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1737681587395,1.0808763,687.27,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1737681587396,1.0808763,687.06,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1737681588197,1.0808763,687.06,685.99,0.26774272]
["bitfinex-derivatives","BNBF0:USTF0",1737681589301,1.0808763,687.06,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1737681590201,1.0808763,687.06,686.01,0.26774701]
["bitfinex-derivatives","BNBF0:USTF0",1737681590401,1.0808763,687.06,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1737681590603,1.0808763,686.99,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1737681593305,1.0808763,687.17,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1737681593306,1.0808763,686.98,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1737681596505,1.0808763,687.02,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1737681599209,1.0808763,687.12,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1737681603013,1.0808763,687.44,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1737681603014,1.0808763,687.17,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1737681604212,1.0808763,687.17,686.03,0.2676957]
["bitfinex-derivatives","BNBF0:USTF0",1737681604413,1.0808763,687.17,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1737681605207,1.0808763,687.17,686.05,0.26768111]
["bitfinex-derivatives","BNBF0:USTF0",1737681605413,1.0808763,687.17,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1737681608914,1.0808763,687.17,686.07,0.26768045]
["bitfinex-derivatives","BNBF0:USTF0",1737681609117,1.0808763,687.17,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1737681609914,1.0808763,687.16,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1737681611412,1.0808763,687.16,686.09,0.26761486]
["bitfinex-derivatives","BNBF0:USTF0",1737681611613,1.0808763,687.16,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737681611815,1.0808763,687.16,686.12,0.26761486]
["bitfinex-derivatives","BNBF0:USTF0",1737681613123,1.0808763,687.32,686.12,0.26761486]
["bitfinex-derivatives","BNBF0:USTF0",1737681614616,1.0808763,687.32,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1737681615021,1.0808763,687.32,686.15,0.26750936]
["bitfinex-derivatives","BNBF0:USTF0",1737681615317,1.0808763,687.32,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1737681615521,1.0808763,687.32,686.18,0.26750936]
["bitfinex-derivatives","BNBF0:USTF0",1737681616022,2.20678911,688.05,686.18,0.26750936]
["bitfinex-derivatives","BNBF0:USTF0",1737681616023,1.0808763,687.73,686.18,0.26750936]
["bitfinex-derivatives","BNBF0:USTF0",1737681619426,1.0808763,688.07,686.18,0.26750936]
["bitfinex-derivatives","BNBF0:USTF0",1737681620222,0.29067232,688.06,686.18,0.26750936]
["bitfinex-derivatives","BNBF0:USTF0",1737681620919,0.29067232,688.06,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1737681621120,0.29067232,688.06,686.21,0.26750936]
["bitfinex-derivatives","BNBF0:USTF0",1737681625631,0.29067232,688.06,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1737681625929,1.0808763,688.02,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1737681626127,0.29069344,688.01,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1737681626530,0.29069344,688.01,686.24,0.26755156]
["bitfinex-derivatives","BNBF0:USTF0",1737681626731,0.29069344,688.01,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1737681628327,0.29069344,688.01,686.27,0.26752893]
["bitfinex-derivatives","BNBF0:USTF0",1737681628526,0.29069344,688.01,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737681628733,0.29069344,688.01,686.3,0.26752004]
["bitfinex-derivatives","BNBF0:USTF0",1737681628929,0.29069344,688.01,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737681629129,0.29069344,688.01,686.33,0.26752004]
["bitfinex-derivatives","BNBF0:USTF0",1737681629331,0.29069344,688.01,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737681634039,0.29069344,688.01,686.36,0.26750813]
["bitfinex-derivatives","BNBF0:USTF0",1737681634339,0.29069344,688.01,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1737681634742,0.29069344,688.01,686.39,0.26751171]
["bitfinex-derivatives","BNBF0:USTF0",1737681635639,1.37156974,688.01,686.39,0.26751171]
["bitfinex-derivatives","BNBF0:USTF0",1737681635837,1.37156974,688.01,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737681636138,1.37156974,688.01,686.42,0.26750486]
["bitfinex-derivatives","BNBF0:USTF0",1737681636442,1.37156974,688.01,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737681636740,1.37156974,688.01,686.45,0.26750486]
["bitfinex-derivatives","BNBF0:USTF0",1737681637140,1.37156974,688.01,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737681637341,1.37156974,688.01,686.48,0.26750486]
["bitfinex-derivatives","BNBF0:USTF0",1737681637542,1.37156974,688.01,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737681638341,1.0808763,687.8,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737681638742,1.0808763,687.8,686.51,0.26750173]
["bitfinex-derivatives","BNBF0:USTF0",1737681638942,1.0808763,687.8,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1737681641045,1.0808763,687.83,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1737681644349,1.0808763,687.73,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1737681647150,1.0808763,687.81,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1737681650259,1.0808763,687.66,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1737681653562,1.0808763,687.49,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1737681655061,1.0808763,687.49,686.53,0.26751515]
["bitfinex-derivatives","BNBF0:USTF0",1737681655263,1.0808763,687.49,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737681655863,1.0808763,687.44,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737681659266,1.0808763,687.46,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737681662266,1.0808763,687.43,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737681664571,1.0808763,687.43,686.55,0.26749732]
["bitfinex-derivatives","BNBF0:USTF0",1737681664773,1.0808763,687.43,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1737681664973,1.0808763,687.43,686.57,0.26749732]
["bitfinex-derivatives","BNBF0:USTF0",1737681665171,1.0808763,687.43,686.58,0.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1737681665472,1.0808763,687.41,686.59,0.26749732]
["bitfinex-derivatives","BNBF0:USTF0",1737681665673,1.0808763,687.41,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1737681668473,1.0808763,687.48,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1737681671472,1.0808763,687.68,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1737681674975,0.75137133,688.0,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1737681674976,1.0808763,687.72,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1737681676474,1.0808763,687.72,686.61,0.26745489]
["bitfinex-derivatives","BNBF0:USTF0",1737681676874,1.0808763,687.72,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737681677275,1.0808763,687.72,686.64,0.26745489]
["bitfinex-derivatives","BNBF0:USTF0",1737681677876,1.0808763,687.72,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737681678176,1.0808763,687.68,686.66,0.26745489]
["bitfinex-derivatives","BNBF0:USTF0",1737681678377,1.0808763,687.68,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737681678580,1.0808763,687.68,686.68,0.26745489]
["bitfinex-derivatives","BNBF0:USTF0",1737681678779,1.0808763,687.68,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737681679479,1.0808763,687.68,686.7,0.26745776]
["bitfinex-derivatives","BNBF0:USTF0",1737681679676,1.0808763,687.68,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737681681479,2.20678911,688.37,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737681681480,1.0808763,687.61,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737681684088,1.0808763,687.8,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737681690594,1.0808763,687.74,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737681693894,1.0808763,688.09,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737681693895,1.0808763,687.75,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737681697199,1.0808763,687.72,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737681699799,1.0808763,687.69,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737681702899,1.0808763,687.66,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737681705000,1.0808763,687.65,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737681707608,1.0808763,687.61,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737681713611,1.0808763,687.59,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737681716312,0.75273352,688.0,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737681716313,1.0808763,687.62,686.72,0.26742926]
["bitfinex-derivatives","BNBF0:USTF0",1737681717108,1.0808763,687.62,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1737681719815,1.0808763,687.62,686.74,0.2674274]
["bitfinex-derivatives","BNBF0:USTF0",1737681720018,1.0808763,687.62,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737681722418,1.0808763,687.6,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737681724720,1.0808763,687.82,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737681728321,1.0808763,687.83,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737681731423,1.0808763,687.84,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737681737433,1.0808763,687.79,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737681740331,1.0808763,687.83,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737681742733,1.0808763,687.83,686.76,0.26742968]
["bitfinex-derivatives","BNBF0:USTF0",1737681743034,1.0808763,687.83,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737681743634,1.0808763,687.76,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737681745730,1.0808763,687.56,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737681747941,1.0808763,687.51,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737681751335,1.0808763,687.69,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737681757346,1.0808763,687.85,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737681760746,1.0808763,687.83,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737681767253,1.0808763,687.67,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737681770657,1.0808763,687.72,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737681773558,1.0808763,687.78,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737681779156,1.29705156,688.47,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737681779157,1.0808763,687.77,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737681781659,1.0808763,687.78,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737681784866,1.0808763,688.08,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737681784867,1.0808763,687.7,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737681788066,1.0808763,688.04,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737681791062,1.0808763,687.99,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737681793560,1.0808763,687.87,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737681796369,1.0808763,687.82,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737681798965,1.0808763,687.82,686.78,0.26740566]
["bitfinex-derivatives","BNBF0:USTF0",1737681799166,1.0808763,687.82,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737681799366,1.0808763,687.77,686.8,0.26740566]
["bitfinex-derivatives","BNBF0:USTF0",1737681799973,1.0808763,687.77,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737681800268,1.0808763,687.77,686.82,0.26740566]
["bitfinex-derivatives","BNBF0:USTF0",1737681800469,1.0808763,687.77,686.83,0.29119287]
["bitfinex-derivatives","BNBF0:USTF0",1737681800665,1.0808763,687.77,686.84,0.26740566]
["bitfinex-derivatives","BNBF0:USTF0",1737681800968,1.0808763,687.77,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737681802167,1.0808763,687.7,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737681805374,2.20678911,688.28,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737681805375,1.0808763,687.67,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737681808380,1.0808763,687.8,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737681811480,1.0808763,687.83,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737681814387,1.0808763,687.75,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737681817689,1.0808763,687.77,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737681819990,1.0808763,687.68,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737681822291,1.0808763,687.72,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737681824989,1.0808763,687.68,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737681828602,1.0808763,687.65,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737681832103,1.0808763,687.52,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737681834404,1.0808763,687.56,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737681838510,1.0808763,687.55,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737681841614,1.0808763,687.48,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737681844419,1.0808763,687.69,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737681847818,1.0808763,687.78,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737681850721,1.0808763,687.71,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737681853714,1.0808763,687.69,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737681856425,1.0808763,687.66,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737681857421,2.20678911,688.42,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737681857622,0.29049078,688.49,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737681858819,1.51849024,688.48,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737681859020,4.68072873,688.48,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737681859223,0.29050344,688.46,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737681859726,5.74349055,688.46,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737681859923,1.0869562,687.6,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737681863332,1.0869562,687.53,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737681867432,1.0869562,687.44,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737681870333,1.0869562,687.46,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737681873733,1.0869562,687.51,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737681877233,1.0869562,687.52,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737681880635,1.0869562,687.55,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737681883437,1.0869562,687.56,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737681887138,1.0869562,687.64,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737681889343,2.50970568,688.46,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737681889344,1.0869562,687.61,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737681892745,2.21920224,688.36,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737681892746,1.0869562,687.55,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737681894540,1.0869562,687.55,686.16,1.08924552]
["bitfinex-derivatives","BNBF0:USTF0",1737681894738,1.0869562,687.55,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737681894938,1.0869562,687.55,686.19,0.2675984]
["bitfinex-derivatives","BNBF0:USTF0",1737681895144,1.0869562,687.55,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1737681895342,1.0869562,687.55,686.22,0.2675984]
["bitfinex-derivatives","BNBF0:USTF0",1737681895648,1.0869562,687.55,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737681895949,1.0869562,687.31,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737681898547,1.0869562,687.33,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737681901450,1.0869562,687.36,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737681903052,1.0869562,687.36,686.25,0.26759617]
["bitfinex-derivatives","BNBF0:USTF0",1737681903344,1.0869562,687.36,686.27,0.29143048]
["bitfinex-derivatives","BNBF0:USTF0",1737681903952,1.0869562,687.36,686.28,0.26760173]
["bitfinex-derivatives","BNBF0:USTF0",1737681904143,1.0869562,687.36,686.27,0.29143048]
["bitfinex-derivatives","BNBF0:USTF0",1737681904144,1.0869562,687.36,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1737681904545,1.0869562,687.34,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1737681907057,1.0869562,687.34,686.31,1.51988848]
["bitfinex-derivatives","BNBF0:USTF0",1737681907250,1.0869562,687.34,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737681908156,1.0869562,687.58,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737681911258,1.0869562,687.48,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737681914861,1.0869562,687.34,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737681917261,1.0869562,687.36,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737681920964,1.0869562,687.15,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737681924569,1.0869562,687.38,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737681927563,1.0869562,687.4,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737681930364,1.0869562,687.31,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737681931370,1.0869562,687.31,686.33,0.26757754]
["bitfinex-derivatives","BNBF0:USTF0",1737681931570,1.0869562,687.31,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737681933071,1.0869562,687.39,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737681934871,1.0869562,687.39,686.33,0.26758444]
["bitfinex-derivatives","BNBF0:USTF0",1737681935070,1.0869562,687.39,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737681936569,1.0869562,687.38,686.36,0.26758249]
["bitfinex-derivatives","BNBF0:USTF0",1737681936771,1.0869562,687.38,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737681939075,1.0869562,687.37,686.38,0.26758497]
["bitfinex-derivatives","BNBF0:USTF0",1737681939373,1.0869562,687.37,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1737681940075,1.0869562,687.37,686.4,0.26758302]
["bitfinex-derivatives","BNBF0:USTF0",1737681940374,1.0869562,687.37,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737681941474,1.0869562,687.34,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737681944877,1.0869562,687.39,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737681947379,1.0869562,687.39,686.42,0.26754139]
["bitfinex-derivatives","BNBF0:USTF0",1737681947579,1.0869562,687.39,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737681948377,1.0869562,687.69,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737681948378,1.0869562,687.46,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737681950880,1.0869562,687.46,686.45,0.26751569]
["bitfinex-derivatives","BNBF0:USTF0",1737681951381,1.0869562,687.58,686.45,0.26751569]
["bitfinex-derivatives","BNBF0:USTF0",1737681952584,1.0869562,687.58,686.36,1.51953453]
["bitfinex-derivatives","BNBF0:USTF0",1737681952585,1.0869562,687.58,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737681954182,1.0869562,688.0,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737681954183,1.0869562,687.76,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737681954684,1.0869562,687.76,686.48,0.26749027]
["bitfinex-derivatives","BNBF0:USTF0",1737681955280,1.0869562,687.76,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737681955677,1.0869562,687.76,686.51,0.26749703]
["bitfinex-derivatives","BNBF0:USTF0",1737681955889,1.0869562,687.76,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737681956686,1.0869562,687.75,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737681959180,1.0869562,687.68,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737681961989,1.0869562,687.65,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737681962887,1.0869562,687.65,686.54,0.26750335]
["bitfinex-derivatives","BNBF0:USTF0",1737681963082,1.0869562,687.65,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1737681964489,1.0869562,687.65,686.57,0.26749786]
["bitfinex-derivatives","BNBF0:USTF0",1737681965086,1.0869562,687.65,686.58,0.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1737681965287,1.0869562,687.65,686.59,0.26749786]
["bitfinex-derivatives","BNBF0:USTF0",1737681965484,1.0869562,687.57,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1737681965784,1.0869562,687.57,686.61,0.26749786]
["bitfinex-derivatives","BNBF0:USTF0",1737681966089,1.0869562,687.57,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737681968892,1.0869562,687.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737681972195,1.0869562,687.61,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737681975899,1.0869562,687.59,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737681978599,1.0869562,687.63,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737681982008,1.0869562,687.6,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737681985513,1.0869562,687.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737681992122,1.0869562,687.77,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737681995322,1.0869562,687.77,686.63,0.26742886]
["bitfinex-derivatives","BNBF0:USTF0",1737681995723,1.0869562,687.79,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737681996021,1.0869562,687.79,686.66,0.26742886]
["bitfinex-derivatives","BNBF0:USTF0",1737681996222,1.0869562,687.79,686.67,0.26742648]
["bitfinex-derivatives","BNBF0:USTF0",1737681996421,1.0869562,687.79,686.66,0.26742648]
["bitfinex-derivatives","BNBF0:USTF0",1737681996722,1.0869562,687.79,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737681996922,1.0869562,687.79,686.69,0.26742648]
["bitfinex-derivatives","BNBF0:USTF0",1737681997619,1.0869562,687.79,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737681998025,1.0869562,687.79,686.72,0.26742782]
["bitfinex-derivatives","BNBF0:USTF0",1737681998227,1.0869562,687.72,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737682001425,1.0869562,687.92,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737682004435,1.0869562,687.93,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737682005530,1.0869562,687.93,686.72,0.26741212]
["bitfinex-derivatives","BNBF0:USTF0",1737682005724,1.0869562,687.93,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737682005924,1.0869562,687.93,686.75,0.26741212]
["bitfinex-derivatives","BNBF0:USTF0",1737682006127,1.0869562,687.93,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737682007133,1.0869562,687.93,686.78,0.26741522]
["bitfinex-derivatives","BNBF0:USTF0",1737682007325,1.0869562,687.92,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737682008133,1.0869562,687.92,686.81,0.26741516]
["bitfinex-derivatives","BNBF0:USTF0",1737682008333,1.0869562,687.92,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737682009834,3.56667108,689.91,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737682009835,1.0869562,687.79,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737682012832,1.0869562,687.78,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737682016139,1.0869562,687.77,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737682023640,1.0869562,687.72,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737682027148,1.0869562,687.65,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737682030353,2.21920224,688.28,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737682030354,1.0869562,687.63,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737682033448,2.21920224,688.27,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737682033449,1.0869562,687.58,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737682040148,1.0869562,687.9,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737682040149,1.0869562,687.56,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737682043460,1.0869562,687.53,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737682049561,1.0869562,687.59,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737682052567,1.0869562,687.54,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737682061778,1.0869562,687.56,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737682064283,1.0869562,687.66,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737682067484,1.0869562,687.61,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737682070482,1.0869562,687.55,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737682073687,1.0869562,687.48,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737682082394,1.0869562,687.49,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737682084397,1.0869562,687.46,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737682090200,1.0869562,687.47,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737682093504,1.0869562,687.54,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737682096604,1.0869562,687.53,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737682099508,1.0869562,687.47,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737682102909,1.0869562,687.34,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737682106113,1.0869562,687.41,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737682109112,1.0869562,687.5,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737682112114,1.0869562,687.64,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737682114423,2.21920224,688.28,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737682114424,1.0869562,687.68,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737682117823,1.0869562,687.76,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737682121832,1.0869562,687.99,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737682121833,1.0869562,687.77,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737682124934,2.21920224,688.39,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737682124935,1.0869562,687.83,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737682127229,1.0869562,687.79,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737682130230,1.0869562,687.79,686.83,0.26741816]
["bitfinex-derivatives","BNBF0:USTF0",1737682130433,1.0869562,687.79,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1737682133836,1.0869562,687.77,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1737682136740,1.0869562,687.75,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1737682137740,1.0869562,687.75,686.85,0.2674118]
["bitfinex-derivatives","BNBF0:USTF0",1737682137937,1.0869562,687.75,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1737682140041,1.0869562,687.79,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1737682143750,1.0869562,688.1,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1737682143751,1.0869562,687.8,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1737682145151,1.0869562,687.8,686.86,0.28123253]
["bitfinex-derivatives","BNBF0:USTF0",1737682146454,1.0869562,687.79,686.86,0.28123253]
["bitfinex-derivatives","BNBF0:USTF0",1737682148046,1.0869562,687.79,686.87,0.26737585]
["bitfinex-derivatives","BNBF0:USTF0",1737682148554,1.0869562,687.79,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737682148756,1.0869562,687.79,686.9,0.26737585]
["bitfinex-derivatives","BNBF0:USTF0",1737682149259,1.0869562,687.79,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1737682149457,1.0869562,687.79,686.93,0.26737585]
["bitfinex-derivatives","BNBF0:USTF0",1737682150057,1.0869562,687.8,686.93,0.26737585]
["bitfinex-derivatives","BNBF0:USTF0",1737682150455,1.0869562,687.8,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1737682150660,1.0869562,687.8,686.96,0.26737585]
["bitfinex-derivatives","BNBF0:USTF0",1737682151051,1.0869562,687.8,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737682153863,1.0869562,687.86,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737682156661,1.0869562,687.9,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737682159764,2.05343538,688.42,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737682159765,1.0869562,687.96,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737682162460,1.0869562,688.05,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737682165168,1.0869562,688.03,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737682167868,1.0869562,688.04,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737682170468,1.0869562,687.88,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737682173875,1.0869562,687.9,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737682176774,1.0869562,687.95,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737682179678,1.0869562,687.91,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737682181980,1.0869562,687.89,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737682183584,1.0869562,687.89,686.98,0.26734309]
["bitfinex-derivatives","BNBF0:USTF0",1737682184684,1.0869562,687.89,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737682185083,1.0869562,687.89,687.01,0.26733706]
["bitfinex-derivatives","BNBF0:USTF0",1737682185279,1.0869562,687.89,687.03,0.2911081]
["bitfinex-derivatives","BNBF0:USTF0",1737682185486,1.0869562,687.85,687.04,0.26733706]
["bitfinex-derivatives","BNBF0:USTF0",1737682185682,1.0869562,687.85,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737682190891,1.0869562,687.83,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737682193892,1.0869562,688.06,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737682193893,1.0869562,687.84,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737682197992,1.0869562,688.05,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737682200998,1.0869562,688.1,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737682203802,1.0869562,688.11,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737682206706,2.21920224,688.97,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737682206707,1.0869562,688.04,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737682210104,1.0869562,688.14,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737682211205,1.0869562,688.14,687.06,0.26725448]
["bitfinex-derivatives","BNBF0:USTF0",1737682211704,1.0869562,688.14,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1737682211905,1.0869562,688.14,687.09,0.26725448]
["bitfinex-derivatives","BNBF0:USTF0",1737682212106,1.0869562,688.14,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1737682212306,1.0869562,688.14,687.12,0.26725448]
["bitfinex-derivatives","BNBF0:USTF0",1737682212605,1.0869562,688.26,687.12,0.26725448]
["bitfinex-derivatives","BNBF0:USTF0",1737682213001,1.0869562,688.26,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1737682213304,1.0869562,688.26,687.15,0.26725448]
["bitfinex-derivatives","BNBF0:USTF0",1737682213898,1.0869562,688.26,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1737682216102,1.0869562,688.27,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1737682219714,1.0869562,688.31,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1737682220811,1.0869562,688.31,687.18,0.26724202]
["bitfinex-derivatives","BNBF0:USTF0",1737682221013,1.0869562,688.31,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1737682223615,1.0869562,688.3,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1737682223814,1.0869562,688.3,687.21,0.26724416]
["bitfinex-derivatives","BNBF0:USTF0",1737682224009,1.0869562,688.3,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1737682225115,1.0869562,688.3,687.21,0.26723095]
["bitfinex-derivatives","BNBF0:USTF0",1737682225309,1.0869562,688.3,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737682225516,1.0869562,688.3,687.24,0.26723095]
["bitfinex-derivatives","BNBF0:USTF0",1737682226117,1.0869562,688.3,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737682226316,1.0869562,688.32,687.27,0.26723095]
["bitfinex-derivatives","BNBF0:USTF0",1737682226517,1.0869562,688.32,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737682226717,1.0869562,688.32,687.3,0.26723095]
["bitfinex-derivatives","BNBF0:USTF0",1737682227012,1.0869562,688.32,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737682227212,1.0869562,688.32,687.33,0.26723095]
["bitfinex-derivatives","BNBF0:USTF0",1737682228119,1.0869562,688.32,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737682230420,1.0869562,688.31,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737682232823,1.0869562,688.31,687.33,0.26718202]
["bitfinex-derivatives","BNBF0:USTF0",1737682233420,1.0869562,688.44,687.33,0.26718202]
["bitfinex-derivatives","BNBF0:USTF0",1737682234919,1.0869562,688.44,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1737682235125,1.0869562,688.44,687.36,0.26716479]
["bitfinex-derivatives","BNBF0:USTF0",1737682235424,1.0869562,688.44,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737682235624,1.0869562,688.44,687.39,0.26716479]
["bitfinex-derivatives","BNBF0:USTF0",1737682236124,1.0869562,688.44,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1737682236325,1.0869562,688.44,687.42,0.26716479]
["bitfinex-derivatives","BNBF0:USTF0",1737682236525,1.0869562,688.44,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1737682236720,1.0869562,688.44,687.45,0.26716479]
["bitfinex-derivatives","BNBF0:USTF0",1737682237119,1.0869562,688.44,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1737682237323,1.0869562,688.47,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1737682239921,1.0869562,688.48,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1737682242931,2.21920224,689.06,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1737682242932,1.0869562,688.51,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1737682245332,1.0869562,688.48,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1737682250837,1.0869562,688.39,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1737682253641,1.0869562,688.26,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1737682259640,1.0869562,688.22,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1737682262548,1.0869562,688.19,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1737682265948,1.0869562,688.17,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1737682269143,1.0869562,688.22,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1737682271647,1.0869562,688.44,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1737682273051,2.60519801,688.44,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1737682274655,1.0869562,688.43,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1737682277956,1.0869562,688.37,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1737682278257,1.0869562,688.37,686.31,1.08924552]
["bitfinex-derivatives","BNBF0:USTF0",1737682278454,1.0869562,688.37,686.32,0.26736895]
["bitfinex-derivatives","BNBF0:USTF0",1737682278756,1.0869562,688.37,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737682278956,1.0869562,688.37,686.43,0.26736895]
["bitfinex-derivatives","BNBF0:USTF0",1737682279355,1.0869562,688.37,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1737682279549,1.0869562,688.37,686.46,0.26736895]
["bitfinex-derivatives","BNBF0:USTF0",1737682279750,1.0869562,688.37,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737682279953,1.0869562,688.37,686.49,0.26736895]
["bitfinex-derivatives","BNBF0:USTF0",1737682280257,1.0869562,688.37,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737682280456,1.0869562,688.37,686.52,0.26736895]
["bitfinex-derivatives","BNBF0:USTF0",1737682280753,1.0869562,688.37,686.53,0.26736819]
["bitfinex-derivatives","BNBF0:USTF0",1737682280953,1.0869562,688.37,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737682281154,1.0869562,688.37,686.55,0.26736819]
["bitfinex-derivatives","BNBF0:USTF0",1737682281356,1.0869562,688.37,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1737682281555,1.0869562,688.37,686.58,0.26736819]
["bitfinex-derivatives","BNBF0:USTF0",1737682281757,1.0869562,688.15,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1737682281950,1.0869562,688.15,686.61,0.26736819]
["bitfinex-derivatives","BNBF0:USTF0",1737682282154,1.0869562,688.15,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737682282653,1.0869562,688.15,686.64,0.26737154]
["bitfinex-derivatives","BNBF0:USTF0",1737682283055,1.0869562,688.15,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1737682283260,1.0869562,688.15,686.67,0.26737154]
["bitfinex-derivatives","BNBF0:USTF0",1737682283861,1.0869562,688.15,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737682284262,1.0869562,688.15,686.7,0.26737304]
["bitfinex-derivatives","BNBF0:USTF0",1737682284656,1.0869562,688.15,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737682284858,1.0869562,688.12,686.73,0.26737304]
["bitfinex-derivatives","BNBF0:USTF0",1737682285056,1.0869562,688.12,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737682285262,1.0869562,688.12,686.76,0.26737304]
["bitfinex-derivatives","BNBF0:USTF0",1737682285463,1.0869562,688.12,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737682287665,1.0869562,688.1,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737682287863,1.0869562,688.1,686.79,0.26737269]
["bitfinex-derivatives","BNBF0:USTF0",1737682288059,1.0869562,688.1,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737682288265,1.0869562,688.1,686.82,0.26737269]
["bitfinex-derivatives","BNBF0:USTF0",1737682288966,1.0869562,688.1,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1737682291567,1.0869562,687.98,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1737682298869,1.0869562,688.0,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1737682302272,2.21920224,688.77,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1737682302273,1.0869562,687.94,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1737682305074,2.21920224,688.71,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1737682305075,1.0869562,687.79,686.85,0.26740198]
["bitfinex-derivatives","BNBF0:USTF0",1737682305273,1.0869562,687.79,686.86,0.55857295]
["bitfinex-derivatives","BNBF0:USTF0",1737682305476,1.0869562,687.79,686.87,0.55856871]
["bitfinex-derivatives","BNBF0:USTF0",1737682305681,1.0869562,687.79,686.88,0.55856447]
["bitfinex-derivatives","BNBF0:USTF0",1737682305877,1.0869562,687.79,686.89,0.55856023]
["bitfinex-derivatives","BNBF0:USTF0",1737682306079,1.0869562,687.79,686.9,0.55855599]
["bitfinex-derivatives","BNBF0:USTF0",1737682306379,1.0869562,687.79,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737682307980,2.21920224,688.38,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737682307981,1.0869562,687.78,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737682311180,1.0869562,687.69,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737682314289,2.21920224,688.21,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737682314290,1.0869562,687.82,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737682317390,1.0869562,687.82,686.92,0.26732399]
["bitfinex-derivatives","BNBF0:USTF0",1737682317591,1.0869562,687.81,686.92,0.26732399]
["bitfinex-derivatives","BNBF0:USTF0",1737682319688,1.0869562,687.81,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737682319883,1.0869562,687.81,686.92,0.26729551]
["bitfinex-derivatives","BNBF0:USTF0",1737682320291,1.0869562,688.07,686.92,0.26729551]
["bitfinex-derivatives","BNBF0:USTF0",1737682322984,1.0869562,688.07,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1737682323292,1.0869562,688.07,686.95,0.26729551]
["bitfinex-derivatives","BNBF0:USTF0",1737682323491,1.0869562,688.07,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737682323691,2.21920224,688.71,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737682323692,1.0869562,688.23,686.98,0.26729551]
["bitfinex-derivatives","BNBF0:USTF0",1737682324494,1.0869562,688.23,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737682324689,1.0869562,688.23,686.98,0.26726841]
["bitfinex-derivatives","BNBF0:USTF0",1737682325687,1.0869562,688.23,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737682325889,1.0869562,688.23,687.01,0.26726841]
["bitfinex-derivatives","BNBF0:USTF0",1737682326094,1.0869562,688.23,687.03,0.2911081]
["bitfinex-derivatives","BNBF0:USTF0",1737682326290,1.0869562,688.23,687.04,0.26726787]
["bitfinex-derivatives","BNBF0:USTF0",1737682326587,1.0869562,688.34,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737682326793,1.0869562,688.34,687.07,0.26722556]
["bitfinex-derivatives","BNBF0:USTF0",1737682327191,1.0869562,688.34,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737682327389,1.0869562,688.34,687.1,0.26722556]
["bitfinex-derivatives","BNBF0:USTF0",1737682327788,1.0869562,688.34,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1737682329396,1.0869562,688.53,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1737682329695,1.0869562,688.53,687.13,0.26724964]
["bitfinex-derivatives","BNBF0:USTF0",1737682329890,1.0869562,688.53,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1737682332895,1.0869562,688.35,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1737682335395,1.0869562,688.35,687.13,0.26727347]
["bitfinex-derivatives","BNBF0:USTF0",1737682335795,1.0869562,688.35,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1737682336096,1.0869562,688.34,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737682337496,1.0869562,688.34,687.16,0.26725197]
["bitfinex-derivatives","BNBF0:USTF0",1737682337796,1.0869562,688.34,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737682337997,1.0869562,688.42,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737682340498,1.0869562,688.4,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737682341295,1.0869562,688.4,687.16,0.26726863]
["bitfinex-derivatives","BNBF0:USTF0",1737682341696,1.0869562,688.4,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1737682341899,1.0869562,688.4,687.19,0.26726863]
["bitfinex-derivatives","BNBF0:USTF0",1737682342099,1.0869562,688.4,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1737682342898,1.0869562,688.4,687.19,0.26726329]
["bitfinex-derivatives","BNBF0:USTF0",1737682343199,1.0869562,688.4,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1737682343396,1.0869562,688.4,687.22,0.26725263]
["bitfinex-derivatives","BNBF0:USTF0",1737682343700,0.75055579,688.95,687.23,0.26725586]
["bitfinex-derivatives","BNBF0:USTF0",1737682343701,1.0869562,688.37,687.23,0.26725586]
["bitfinex-derivatives","BNBF0:USTF0",1737682343901,1.0869562,688.37,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1737682346496,1.0869562,688.34,687.25,0.26724675]
["bitfinex-derivatives","BNBF0:USTF0",1737682346700,1.0869562,688.34,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737682350005,1.0869562,688.3,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737682353308,1.0869562,688.14,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737682356605,1.0869562,688.03,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737682359710,1.0869562,688.05,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737682362709,1.0869562,688.06,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737682365206,1.0869562,688.03,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737682368616,1.0869562,688.0,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737682371116,1.0869562,688.01,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737682374417,1.0869562,687.98,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737682377422,1.0869562,688.06,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737682380517,2.21920224,688.85,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737682380518,1.0869562,688.11,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737682383524,2.21920224,688.88,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737682383525,1.0869562,688.13,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737682389229,1.0869562,687.96,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737682393333,1.0869562,687.95,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737682396736,1.0869562,687.98,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737682399938,1.0869562,687.93,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737682404431,1.0869562,687.97,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737682407739,1.0869562,687.95,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737682410639,1.0869562,687.97,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737682413843,1.0869562,688.13,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737682416943,1.0869562,688.11,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737682419547,1.0869562,688.1,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737682422453,1.0869562,688.29,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737682425247,1.0869562,688.34,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737682428650,1.0869562,688.39,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737682431251,2.21920224,689.03,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737682431252,1.0869562,688.36,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737682434159,1.0869562,688.37,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737682437554,1.0869562,688.64,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737682441161,1.0869562,688.61,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737682445162,0.74977243,689.32,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737682445163,1.0869562,688.55,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737682445563,1.0869562,688.55,687.27,0.26719596]
["bitfinex-derivatives","BNBF0:USTF0",1737682446158,1.0869562,688.55,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737682447466,1.0869562,688.38,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737682451170,1.0869562,688.36,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737682454070,1.0869562,688.21,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737682457672,1.0869562,688.14,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737682459273,1.0869562,688.14,687.3,0.26723187]
["bitfinex-derivatives","BNBF0:USTF0",1737682459469,1.0869562,688.14,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737682460274,1.0869562,688.14,687.32,0.26723418]
["bitfinex-derivatives","BNBF0:USTF0",1737682460471,1.0869562,688.14,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737682461065,1.0869562,688.13,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737682461467,1.0869562,688.13,687.32,0.26723554]
["bitfinex-derivatives","BNBF0:USTF0",1737682461773,1.0869562,688.13,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1737682463673,2.21920224,688.67,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1737682463674,1.0869562,688.09,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1737682469679,1.0869562,688.04,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1737682471883,2.21920224,688.6,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1737682471884,1.0869562,688.05,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1737682473983,1.0869562,688.07,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1737682476786,1.0869562,688.21,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1737682479784,1.0869562,688.2,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1737682482485,2.29774483,688.46,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1737682482486,1.0869562,688.18,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1737682485891,1.0869562,688.02,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1737682489696,1.0869562,688.11,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1737682493299,1.0869562,688.1,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1737682495900,1.0869562,688.12,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1737682498214,1.0869562,688.1,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1737682502113,1.30434744,688.6,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1737682502114,1.0869562,688.08,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1737682504004,1.0869562,688.08,687.34,0.26721534]
["bitfinex-derivatives","BNBF0:USTF0",1737682504207,1.0869562,688.08,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1737682505212,1.0869562,688.06,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1737682508112,2.21920224,688.59,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1737682508113,1.0869562,688.36,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1737682511115,1.0869562,688.35,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1737682514311,1.0869562,688.28,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1737682516922,1.0869562,688.29,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1737682519916,1.0869562,688.11,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1737682526527,1.0869562,688.32,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1737682532232,1.0869562,688.32,687.34,0.26719181]
["bitfinex-derivatives","BNBF0:USTF0",1737682532429,1.0869562,688.32,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1737682532629,1.0869562,688.32,687.34,0.26719172]
["bitfinex-derivatives","BNBF0:USTF0",1737682533033,1.0869562,688.4,687.34,0.26719172]
["bitfinex-derivatives","BNBF0:USTF0",1737682533432,1.0869562,688.4,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1737682534228,1.0869562,688.4,687.34,0.26720398]
["bitfinex-derivatives","BNBF0:USTF0",1737682534434,1.0869562,688.4,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1737682534634,1.0869562,688.4,687.37,0.26720398]
["bitfinex-derivatives","BNBF0:USTF0",1737682535029,1.0869562,688.38,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1737682539339,1.0869562,688.55,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1737682541933,2.21920224,689.32,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1737682541934,1.0869562,688.71,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1737682545041,1.0869562,688.6,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1737682546840,1.0869562,688.6,687.4,0.26718549]
["bitfinex-derivatives","BNBF0:USTF0",1737682547135,1.0869562,688.6,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1737682548141,1.0869562,688.48,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1737682551343,1.0869562,688.5,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1737682554445,1.0869562,688.48,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1737682557246,1.0869562,688.39,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1737682558550,1.0869562,688.39,687.42,0.26717349]
["bitfinex-derivatives","BNBF0:USTF0",1737682558750,1.0869562,688.39,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1737682559551,1.0869562,688.39,687.44,0.26716749]
["bitfinex-derivatives","BNBF0:USTF0",1737682559849,1.0869562,688.33,687.44,0.26716749]
["bitfinex-derivatives","BNBF0:USTF0",1737682560656,1.0869562,688.33,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1737682560657,1.0869562,688.33,687.45,0.26716726]
["bitfinex-derivatives","BNBF0:USTF0",1737682560854,1.0869562,688.33,687.45,0.29093024]
["bitfinex-derivatives","BNBF0:USTF0",1737682561052,1.0869562,688.33,687.46,0.26716726]
["bitfinex-derivatives","BNBF0:USTF0",1737682561353,1.0869562,688.33,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1737682562549,1.0869562,688.35,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1737682565758,1.0869562,688.27,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1737682568758,1.0869562,688.26,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1737682571359,1.0869562,688.31,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1737682575361,1.0869562,688.32,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1737682577856,1.0869562,688.36,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1737682578552,1.0869562,688.36,687.48,0.26715068]
["bitfinex-derivatives","BNBF0:USTF0",1737682578757,1.0869562,688.36,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737682580461,1.0869562,688.3,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737682584462,2.21920224,688.86,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737682584463,1.0869562,688.18,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737682586561,1.0869562,688.23,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737682589165,1.0869562,688.25,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737682592267,2.21920224,688.78,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737682592268,1.0869562,688.28,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737682595166,1.0869562,688.29,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737682598372,1.0869562,688.47,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737682600876,1.0869562,688.45,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737682603377,1.0869562,688.46,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737682605179,1.0869562,688.46,687.51,0.26714353]
["bitfinex-derivatives","BNBF0:USTF0",1737682605379,1.0869562,688.46,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737682606277,1.0869562,688.41,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737682610083,1.0869562,688.39,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737682613786,1.0869562,688.39,687.54,0.26710073]
["bitfinex-derivatives","BNBF0:USTF0",1737682613986,1.0869562,688.39,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737682616289,1.0869562,688.49,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737682619995,1.0869562,688.57,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737682622893,2.29514384,688.78,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737682622894,1.0869562,688.44,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737682625800,1.0869562,688.32,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737682628601,1.0869562,688.36,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737682632302,1.0869562,688.42,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737682634907,1.0869562,688.41,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737682638207,1.0869562,688.43,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737682640808,1.0869562,688.28,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737682643910,1.0869562,688.33,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737682647913,1.0869562,688.32,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737682651214,1.0869562,688.35,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737682655118,1.0869562,688.38,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737682661819,1.0869562,688.3,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737682662012,1.0869562,688.3,686.67,1.08924552]
["bitfinex-derivatives","BNBF0:USTF0",1737682662319,1.0869562,688.3,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737682662518,1.0869562,688.3,686.7,0.2673113]
["bitfinex-derivatives","BNBF0:USTF0",1737682662917,1.0869562,688.3,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737682663219,1.0869562,688.3,686.73,0.2673113]
["bitfinex-derivatives","BNBF0:USTF0",1737682663420,1.0869562,688.3,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737682663823,1.0869562,688.3,686.76,0.26732897]
["bitfinex-derivatives","BNBF0:USTF0",1737682664022,1.0869562,688.3,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737682664326,1.0869562,688.3,686.79,0.26732897]
["bitfinex-derivatives","BNBF0:USTF0",1737682664517,1.0869562,688.3,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737682664721,1.0869562,688.3,686.82,0.26732897]
["bitfinex-derivatives","BNBF0:USTF0",1737682664921,1.0869562,688.3,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1737682665122,1.30434744,688.83,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1737682665123,1.0869562,688.18,686.85,0.26732897]
["bitfinex-derivatives","BNBF0:USTF0",1737682665319,1.0869562,688.18,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1737682665523,1.0869562,688.18,686.88,0.26732897]
["bitfinex-derivatives","BNBF0:USTF0",1737682666420,1.0869562,688.18,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1737682666624,1.0869562,688.18,686.91,0.26732897]
["bitfinex-derivatives","BNBF0:USTF0",1737682666819,1.0869562,688.18,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737682667019,1.0869562,688.18,686.94,0.26732897]
["bitfinex-derivatives","BNBF0:USTF0",1737682667227,1.0869562,688.18,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737682667422,1.0869562,688.18,686.97,0.26732897]
["bitfinex-derivatives","BNBF0:USTF0",1737682667622,1.0869562,688.18,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1737682667822,1.0869562,688.18,687.0,0.26732897]
["bitfinex-derivatives","BNBF0:USTF0",1737682668024,1.0869562,688.18,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1737682668224,1.0869562,688.18,687.03,0.26732897]
["bitfinex-derivatives","BNBF0:USTF0",1737682668427,1.0869562,688.22,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737682668626,1.0869562,688.22,687.05,0.26732897]
["bitfinex-derivatives","BNBF0:USTF0",1737682668826,1.0869562,688.22,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737682670826,1.0869562,688.18,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737682671431,1.0869562,688.18,687.07,0.26730806]
["bitfinex-derivatives","BNBF0:USTF0",1737682671624,1.0869562,688.18,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1737682671827,1.0869562,688.18,687.09,0.26730806]
["bitfinex-derivatives","BNBF0:USTF0",1737682672029,1.0869562,688.18,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737682672429,1.0869562,688.18,687.11,0.26730252]
["bitfinex-derivatives","BNBF0:USTF0",1737682672635,1.0869562,688.18,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1737682672833,1.0869562,688.09,687.13,0.26730252]
["bitfinex-derivatives","BNBF0:USTF0",1737682673333,1.0869562,688.09,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1737682673731,1.0869562,688.09,687.15,0.26729245]
["bitfinex-derivatives","BNBF0:USTF0",1737682673926,1.0869562,688.09,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737682675233,1.0869562,688.06,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737682678033,1.0869562,688.07,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737682680639,1.0869562,688.04,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737682683737,1.0869562,687.97,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737682686636,1.0869562,688.2,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737682686637,1.0869562,687.89,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737682693149,1.0869562,687.9,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737682696956,1.0869562,688.17,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737682696957,1.0869562,687.95,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737682699657,1.0869562,687.93,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737682705368,1.0869562,687.84,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737682709369,1.0869562,687.87,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737682712972,1.0869562,687.89,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737682715976,1.0869562,687.88,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737682718874,1.0869562,687.92,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737682721880,1.0869562,687.94,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737682727885,1.0869562,688.14,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737682727886,1.0869562,687.93,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737682730686,1.0869562,687.85,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737682733188,1.0869562,687.97,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737682736491,1.0869562,687.98,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737682742693,0.74977243,688.69,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737682742694,1.0869562,688.02,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737682745397,1.0869562,687.91,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737682751100,1.0869562,687.92,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737682753600,1.0869562,687.85,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737682757405,1.0869562,687.86,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737682761912,1.0869562,687.95,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737682764816,1.0869562,688.06,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737682767519,1.0869562,688.05,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737682774524,1.0869562,688.02,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737682777027,1.0869562,687.92,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737682779527,1.0869562,687.94,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737682783129,1.0869562,687.9,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737682786734,1.0869562,687.94,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737682790330,1.0869562,687.89,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737682793940,1.0869562,687.98,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737682796935,1.0869562,688.02,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737682799338,2.21920224,688.84,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737682799339,1.0869562,687.98,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737682802538,1.0869562,687.9,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737682805443,1.0869562,687.85,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737682807941,1.0869562,687.86,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737682810142,1.0869562,687.82,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737682812646,1.0869562,687.8,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737682816145,1.0869562,687.76,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737682818247,1.0869562,687.75,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737682821647,2.21920224,688.41,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737682821648,1.0869562,687.73,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737682824052,1.0869562,687.68,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737682826856,1.0869562,687.85,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737682829459,1.0869562,687.8,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737682833460,1.0869562,687.82,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737682836664,1.0869562,688.27,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737682836665,1.0869562,687.72,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737682837763,1.0869562,687.72,686.46,1.08924552]
["bitfinex-derivatives","BNBF0:USTF0",1737682837964,1.0869562,687.72,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737682838264,1.0869562,687.72,686.49,0.26746631]
["bitfinex-derivatives","BNBF0:USTF0",1737682838465,1.0869562,687.72,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737682838658,1.0869562,687.72,686.52,0.26746631]
["bitfinex-derivatives","BNBF0:USTF0",1737682838963,1.0869562,687.72,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737682839163,1.0869562,687.72,686.55,0.26745533]
["bitfinex-derivatives","BNBF0:USTF0",1737682839362,1.0869562,687.72,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1737682839563,1.0869562,687.68,686.58,0.26745533]
["bitfinex-derivatives","BNBF0:USTF0",1737682839759,1.0869562,687.68,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1737682840064,1.0869562,687.68,686.61,0.26745533]
["bitfinex-derivatives","BNBF0:USTF0",1737682840263,1.0869562,687.68,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737682840464,1.0869562,687.68,686.64,0.26745533]
["bitfinex-derivatives","BNBF0:USTF0",1737682840665,1.0869562,687.68,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737682843564,1.0869562,687.68,686.66,0.26745222]
["bitfinex-derivatives","BNBF0:USTF0",1737682844164,1.0869562,687.68,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737682844361,1.0869562,687.65,686.69,0.26745222]
["bitfinex-derivatives","BNBF0:USTF0",1737682844562,1.0869562,687.65,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737682844767,1.0869562,687.65,686.71,0.26745222]
["bitfinex-derivatives","BNBF0:USTF0",1737682844964,1.0869562,687.65,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737682846571,1.0869562,687.65,686.73,0.26741654]
["bitfinex-derivatives","BNBF0:USTF0",1737682846769,1.0869562,687.65,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737682846975,1.0869562,687.65,686.75,0.26741654]
["bitfinex-derivatives","BNBF0:USTF0",1737682847176,1.0869562,687.72,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737682847670,1.0869562,687.72,686.78,0.26739976]
["bitfinex-derivatives","BNBF0:USTF0",1737682847971,1.0869562,687.72,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737682850972,1.0869562,687.79,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737682853780,1.0869562,687.72,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737682856578,1.0869562,688.05,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737682856579,1.0869562,687.7,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737682858983,1.0869562,687.7,686.81,0.26739344]
["bitfinex-derivatives","BNBF0:USTF0",1737682859183,1.0869562,687.7,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737682860085,1.0869562,687.7,686.83,0.267392]
["bitfinex-derivatives","BNBF0:USTF0",1737682860284,1.0869562,687.73,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1737682860784,1.0869562,687.73,686.85,0.26739068]
["bitfinex-derivatives","BNBF0:USTF0",1737682860979,1.0869562,687.73,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1737682861187,1.0869562,687.73,686.85,0.26739037]
["bitfinex-derivatives","BNBF0:USTF0",1737682861681,1.0869562,687.73,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1737682861986,1.0869562,687.73,686.87,0.26737207]
["bitfinex-derivatives","BNBF0:USTF0",1737682862386,1.0869562,687.73,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737682862586,1.0869562,687.73,686.89,0.26737207]
["bitfinex-derivatives","BNBF0:USTF0",1737682863088,1.0869562,687.74,686.89,0.26737207]
["bitfinex-derivatives","BNBF0:USTF0",1737682863987,1.0869562,687.74,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1737682864180,1.0869562,687.74,686.91,0.26737207]
["bitfinex-derivatives","BNBF0:USTF0",1737682864385,1.0869562,687.74,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1737682864585,1.0869562,687.74,686.93,0.26737207]
["bitfinex-derivatives","BNBF0:USTF0",1737682864786,1.0869562,687.74,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1737682864982,1.0869562,687.74,686.95,0.26737207]
["bitfinex-derivatives","BNBF0:USTF0",1737682865287,1.0869562,687.74,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1737682865789,1.0869562,687.81,686.95,0.26737089]
["bitfinex-derivatives","BNBF0:USTF0",1737682865988,1.0869562,687.81,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737682868390,1.0869562,687.82,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737682870792,1.0869562,687.84,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737682874895,1.0869562,687.81,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737682878494,2.21920224,688.43,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737682878495,1.0869562,687.85,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737682881799,1.0869562,687.75,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737682884900,2.60576676,688.01,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737682884901,1.0869562,687.76,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737682887202,1.0869562,687.78,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737682897609,1.0869562,687.76,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737682900411,1.0869562,687.82,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737682907620,1.51881056,688.01,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737682907621,1.0869562,687.72,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737682911128,1.0869562,687.67,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737682913522,2.21920224,688.24,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737682913523,1.0869562,687.6,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737682916326,1.0869562,687.56,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737682923931,1.0869562,687.53,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737682927631,1.0869562,687.51,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737682930734,1.0869562,687.54,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737682934143,1.0869562,687.51,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737682937146,1.0869562,687.6,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737682940548,1.0869562,687.63,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737682943151,1.0869562,687.61,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737682943353,1.0869562,687.61,686.3,1.08924552]
["bitfinex-derivatives","BNBF0:USTF0",1737682943553,1.0869562,687.61,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737682944446,1.0869562,687.61,686.33,0.26754037]
["bitfinex-derivatives","BNBF0:USTF0",1737682944649,1.0869562,687.61,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737682945950,1.0869562,687.61,686.36,1.51948477]
["bitfinex-derivatives","BNBF0:USTF0",1737682946254,1.0869562,687.61,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737682947457,1.0869562,687.73,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737682949550,1.0869562,687.51,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737682952059,1.0869562,687.52,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737682955367,1.0869562,687.59,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737682958866,1.0869562,687.49,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737682961064,1.52012085,687.48,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737682966063,1.0869562,687.57,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737682969471,1.0869562,687.52,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737682972172,2.21920224,688.24,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737682972173,1.0869562,687.47,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737682975281,1.0869562,687.53,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737682978884,1.0869562,687.49,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737682981688,1.0869562,687.47,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737682984187,1.0869562,687.44,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737682986987,1.52002126,687.52,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737682986988,1.0869562,687.41,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737682989592,1.0869562,687.19,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737682992892,1.0869562,687.16,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737682994892,1.0869562,687.17,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737682998299,2.21920224,687.75,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737682998300,1.0869562,687.2,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737683001402,2.21920224,687.81,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737683001403,1.0869562,687.18,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737683004505,1.0869562,687.07,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737683007505,1.0869562,687.08,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737683011002,1.0869562,687.12,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737683013908,1.0869562,687.31,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737683017208,1.0869562,687.26,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737683019906,1.0869562,687.28,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737683023513,1.52030901,687.42,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737683023514,1.0869562,687.25,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737683026417,1.0869562,687.15,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737683032728,0.75309516,687.41,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737683032729,1.0869562,687.12,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737683035724,1.0869562,687.1,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737683039331,1.0869562,687.15,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737683042538,1.0869562,687.21,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737683046041,1.0869562,687.16,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737683049140,1.0869562,687.01,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737683055243,1.0869562,687.06,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737683058048,1.0869562,687.11,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737683061048,1.0869562,687.09,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737683063650,1.0869562,687.1,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737683066453,1.0869562,687.09,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737683069258,1.0869562,687.0,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737683069458,1.0869562,687.0,685.86,1.08924552]
["bitfinex-derivatives","BNBF0:USTF0",1737683069757,1.0869562,687.0,685.87,0.55931058]
["bitfinex-derivatives","BNBF0:USTF0",1737683069958,1.0869562,687.0,685.88,0.55930633]
["bitfinex-derivatives","BNBF0:USTF0",1737683070158,1.0869562,687.0,685.89,0.55930208]
["bitfinex-derivatives","BNBF0:USTF0",1737683070361,1.0869562,687.0,685.9,0.55929783]
["bitfinex-derivatives","BNBF0:USTF0",1737683070558,1.0869562,687.0,685.91,0.55929358]
["bitfinex-derivatives","BNBF0:USTF0",1737683070754,1.0869562,687.0,685.92,0.26771014]
["bitfinex-derivatives","BNBF0:USTF0",1737683071157,1.0869562,687.0,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1737683071359,1.0869562,687.0,685.94,0.26771014]
["bitfinex-derivatives","BNBF0:USTF0",1737683071554,1.0869562,687.0,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1737683071752,1.0869562,687.0,685.96,0.26771014]
["bitfinex-derivatives","BNBF0:USTF0",1737683071958,1.0869562,687.0,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1737683072159,4.93626299,688.92,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1737683072160,1.0869562,686.98,685.98,0.26771014]
["bitfinex-derivatives","BNBF0:USTF0",1737683072460,1.0869562,686.98,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1737683072654,1.0869562,686.98,686.0,0.26771014]
["bitfinex-derivatives","BNBF0:USTF0",1737683073461,1.0869562,686.98,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1737683075260,1.0869562,687.02,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1737683077958,1.0869562,687.01,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1737683078263,1.0869562,687.01,686.02,0.26770004]
["bitfinex-derivatives","BNBF0:USTF0",1737683078462,1.0869562,687.01,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737683078658,1.0869562,687.01,686.04,0.26770004]
["bitfinex-derivatives","BNBF0:USTF0",1737683078962,1.0869562,687.01,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737683079856,1.0869562,687.01,686.06,0.26769686]
["bitfinex-derivatives","BNBF0:USTF0",1737683080056,1.0869562,687.01,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737683081158,2.21920224,687.64,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737683081159,1.0869562,686.96,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737683084169,1.0869562,686.94,686.08,0.2677005]
["bitfinex-derivatives","BNBF0:USTF0",1737683086561,1.0869562,686.94,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1737683086965,2.21920224,687.54,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1737683086966,1.0869562,686.89,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1737683087669,1.0869562,686.89,686.1,0.26764081]
["bitfinex-derivatives","BNBF0:USTF0",1737683087862,1.0869562,686.89,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737683089175,1.0869562,687.15,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737683092168,1.0869562,687.2,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737683094377,1.0869562,687.24,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737683096568,1.0869562,687.24,686.12,0.26763784]
["bitfinex-derivatives","BNBF0:USTF0",1737683096774,1.0869562,687.24,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1737683096974,1.0869562,687.24,686.14,0.26763583]
["bitfinex-derivatives","BNBF0:USTF0",1737683097169,1.0869562,687.24,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737683097371,1.0869562,687.28,686.16,0.26763583]
["bitfinex-derivatives","BNBF0:USTF0",1737683097577,1.0869562,687.28,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1737683097778,1.0869562,687.28,686.18,0.26763583]
["bitfinex-derivatives","BNBF0:USTF0",1737683098492,1.0869562,687.28,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737683098675,1.0869562,687.28,686.2,0.26763583]
["bitfinex-derivatives","BNBF0:USTF0",1737683098977,1.0869562,687.28,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1737683099980,8.50467711,689.17,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1737683099981,1.0869562,687.16,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1737683100678,1.0869562,687.16,686.22,0.26764254]
["bitfinex-derivatives","BNBF0:USTF0",1737683100883,1.0869562,687.16,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1737683101181,1.0869562,687.16,686.24,0.2676372]
["bitfinex-derivatives","BNBF0:USTF0",1737683101381,1.0869562,687.16,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1737683101780,1.0869562,687.16,686.26,0.26763502]
["bitfinex-derivatives","BNBF0:USTF0",1737683101980,1.0869562,687.16,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1737683102379,1.0869562,687.18,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1737683104982,1.0869562,687.18,686.26,0.26758223]
["bitfinex-derivatives","BNBF0:USTF0",1737683105183,1.0869562,687.42,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1737683105483,1.0869562,687.42,686.26,0.26757389]
["bitfinex-derivatives","BNBF0:USTF0",1737683105883,1.0869562,687.42,686.27,0.29143048]
["bitfinex-derivatives","BNBF0:USTF0",1737683106078,1.0869562,687.42,686.28,0.26757389]
["bitfinex-derivatives","BNBF0:USTF0",1737683106276,1.0869562,687.42,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737683108288,1.0869562,687.41,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737683110985,1.0869562,688.16,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737683111186,0.29063853,688.14,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737683113785,1.51932445,688.13,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737683113989,0.2906512,688.11,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737683119885,1.0869562,687.93,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737683120091,0.29073148,687.92,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737683122686,1.0869562,687.81,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737683123388,0.2907822,687.8,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737683124585,1.51988848,687.79,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737683125083,0.29079065,687.78,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737683125393,1.0869562,687.61,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737683127390,1.0869562,687.51,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737683129993,1.0869562,687.45,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737683133997,1.0869562,687.49,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737683136597,1.0869562,687.44,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737683139997,1.0869562,687.47,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737683142600,1.0869562,687.17,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737683146199,1.0869562,687.31,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737683146400,0.29099374,687.3,685.44,1.08924552]
["bitfinex-derivatives","BNBF0:USTF0",1737683146698,0.29099374,687.3,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737683146899,0.29099374,687.3,685.47,0.26776858]
["bitfinex-derivatives","BNBF0:USTF0",1737683147093,0.29099374,687.3,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737683147294,0.29099374,687.3,685.5,0.26776858]
["bitfinex-derivatives","BNBF0:USTF0",1737683147997,0.29099374,687.3,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737683148294,0.29099374,687.3,685.53,0.26776858]
["bitfinex-derivatives","BNBF0:USTF0",1737683148697,0.29099374,687.3,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737683148897,0.29099374,687.3,685.56,0.26776858]
["bitfinex-derivatives","BNBF0:USTF0",1737683149093,0.29099374,687.3,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737683149400,1.0869562,687.2,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737683149600,1.0869562,687.2,685.59,0.26775623]
["bitfinex-derivatives","BNBF0:USTF0",1737683149801,1.0869562,687.2,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737683150102,1.0869562,687.2,685.62,0.26775623]
["bitfinex-derivatives","BNBF0:USTF0",1737683150400,1.0869562,687.2,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737683150601,1.0869562,687.2,685.65,0.26775623]
["bitfinex-derivatives","BNBF0:USTF0",1737683150899,1.0869562,687.2,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1737683151100,1.0869562,687.2,685.68,0.26775623]
["bitfinex-derivatives","BNBF0:USTF0",1737683151901,1.0869562,687.27,685.68,0.26775623]
["bitfinex-derivatives","BNBF0:USTF0",1737683152896,1.0869562,687.27,685.69,0.2677562]
["bitfinex-derivatives","BNBF0:USTF0",1737683153096,1.0869562,687.27,685.68,0.2677562]
["bitfinex-derivatives","BNBF0:USTF0",1737683153400,1.0869562,687.27,685.69,0.2677562]
["bitfinex-derivatives","BNBF0:USTF0",1737683153596,1.0869562,687.27,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737683153795,1.0869562,687.27,685.72,0.2677562]
["bitfinex-derivatives","BNBF0:USTF0",1737683153996,1.0869562,687.27,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1737683154197,1.0869562,687.27,685.75,0.2677562]
["bitfinex-derivatives","BNBF0:USTF0",1737683154397,0.29099374,687.3,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1737683154599,0.29099374,687.3,685.78,0.2677562]
["bitfinex-derivatives","BNBF0:USTF0",1737683154799,0.29099374,687.3,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1737683155003,0.29099374,687.3,685.81,0.2677562]
["bitfinex-derivatives","BNBF0:USTF0",1737683155201,0.29099374,687.3,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1737683155397,0.29099374,687.3,685.83,0.2677562]
["bitfinex-derivatives","BNBF0:USTF0",1737683155601,0.29099374,687.3,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1737683156402,0.29099374,687.3,685.85,0.26775585]
["bitfinex-derivatives","BNBF0:USTF0",1737683156605,0.29099374,687.3,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1737683157306,0.29099374,687.3,685.87,0.26775481]
["bitfinex-derivatives","BNBF0:USTF0",1737683157499,0.29099374,687.3,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1737683161308,1.0869562,687.24,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1737683162312,1.52064117,687.23,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1737683169113,1.52064117,687.23,685.89,0.26776075]
["bitfinex-derivatives","BNBF0:USTF0",1737683169309,1.52064117,687.23,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1737683169515,1.52064117,687.23,685.91,0.26776075]
["bitfinex-derivatives","BNBF0:USTF0",1737683169715,1.52064117,687.23,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1737683169915,1.52064117,687.23,685.93,0.26776075]
["bitfinex-derivatives","BNBF0:USTF0",1737683170315,1.52064117,687.23,685.94,0.26776076]
["bitfinex-derivatives","BNBF0:USTF0",1737683170516,1.52064117,687.23,685.93,0.26776076]
["bitfinex-derivatives","BNBF0:USTF0",1737683170716,1.52064117,687.23,685.94,0.26776076]
["bitfinex-derivatives","BNBF0:USTF0",1737683170916,1.52064117,687.23,685.93,0.26776076]
["bitfinex-derivatives","BNBF0:USTF0",1737683171312,1.52064117,687.23,685.93,0.5593357]
["bitfinex-derivatives","BNBF0:USTF0",1737683171517,1.52064117,687.23,685.94,0.26776076]
["bitfinex-derivatives","BNBF0:USTF0",1737683171818,1.0869562,687.16,685.94,0.26776076]
["bitfinex-derivatives","BNBF0:USTF0",1737683172919,1.0869562,687.16,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1737683173715,1.0869562,687.16,685.94,0.26776825]
["bitfinex-derivatives","BNBF0:USTF0",1737683174421,1.0869562,687.16,685.95,0.26776115]
["bitfinex-derivatives","BNBF0:USTF0",1737683174721,1.0869562,687.16,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1737683174923,1.0869562,686.95,685.94,0.26776565]
["bitfinex-derivatives","BNBF0:USTF0",1737683175319,1.0869562,686.95,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1737683177523,1.0869562,686.95,685.94,0.26774475]
["bitfinex-derivatives","BNBF0:USTF0",1737683177721,1.0869562,686.86,685.94,0.26774475]
["bitfinex-derivatives","BNBF0:USTF0",1737683177923,1.0869562,686.86,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1737683180924,0.75218741,687.22,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1737683180925,1.0869562,686.85,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1737683183527,1.0869562,686.77,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1737683186028,1.0869562,686.76,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1737683188223,1.0869562,686.76,685.94,0.26777269]
["bitfinex-derivatives","BNBF0:USTF0",1737683188727,1.0869562,686.75,685.94,0.26777269]
["bitfinex-derivatives","BNBF0:USTF0",1737683190329,1.0869562,686.75,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1737683191529,1.0869562,686.66,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1737683193724,1.0869562,686.66,685.93,0.28644435]
["bitfinex-derivatives","BNBF0:USTF0",1737683194332,1.0869562,686.61,685.93,0.28644435]
["bitfinex-derivatives","BNBF0:USTF0",1737683197633,1.0869562,686.65,685.93,0.28644435]
["bitfinex-derivatives","BNBF0:USTF0",1737683200937,1.0869562,686.76,685.93,0.28644435]
["bitfinex-derivatives","BNBF0:USTF0",1737683203643,1.0869562,686.86,685.93,0.28644435]
["bitfinex-derivatives","BNBF0:USTF0",1737683210345,1.0869562,686.82,685.93,0.28644435]
["bitfinex-derivatives","BNBF0:USTF0",1737683213348,1.0869562,686.83,685.93,0.28644435]
["bitfinex-derivatives","BNBF0:USTF0",1737683219359,1.0869562,686.77,685.93,0.28644435]
["bitfinex-derivatives","BNBF0:USTF0",1737683223062,1.0869562,686.92,685.93,0.28644435]
["bitfinex-derivatives","BNBF0:USTF0",1737683225763,1.0869562,686.85,685.93,0.28644435]
["bitfinex-derivatives","BNBF0:USTF0",1737683228665,1.0869562,686.75,685.93,0.28644435]
["bitfinex-derivatives","BNBF0:USTF0",1737683231371,1.0869562,686.71,685.93,0.28644435]
["bitfinex-derivatives","BNBF0:USTF0",1737683232567,1.0869562,686.71,685.38,1.08924552]
["bitfinex-derivatives","BNBF0:USTF0",1737683232868,1.0869562,686.71,685.39,0.55969979]
["bitfinex-derivatives","BNBF0:USTF0",1737683233167,1.0869562,686.71,685.4,0.55969553]
["bitfinex-derivatives","BNBF0:USTF0",1737683233368,1.0869562,686.71,685.41,0.55969128]
["bitfinex-derivatives","BNBF0:USTF0",1737683233570,1.0869562,686.71,685.42,0.26788787]
["bitfinex-derivatives","BNBF0:USTF0",1737683234065,1.0869562,686.71,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1737683234265,1.0869562,686.71,685.44,0.26788787]
["bitfinex-derivatives","BNBF0:USTF0",1737683234463,1.0869562,686.71,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737683234771,2.6083231,686.97,685.46,0.26788787]
["bitfinex-derivatives","BNBF0:USTF0",1737683234772,1.0869562,686.55,685.46,0.26788787]
["bitfinex-derivatives","BNBF0:USTF0",1737683234967,1.0869562,686.55,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737683235161,1.0869562,686.55,685.48,0.26788787]
["bitfinex-derivatives","BNBF0:USTF0",1737683235364,1.0869562,686.55,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737683237464,1.0869562,686.66,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737683239670,1.0869562,686.64,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737683242074,1.0869562,686.66,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737683247377,0.75367962,687.29,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737683247378,1.0869562,686.67,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737683251178,1.0869562,686.64,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737683253775,1.0869562,686.72,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737683257085,1.0869562,686.71,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737683260380,1.0869562,686.69,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737683263189,0.75367962,687.29,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737683263190,1.0869562,686.56,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737683266192,1.0869562,686.56,685.5,0.26788332]
["bitfinex-derivatives","BNBF0:USTF0",1737683266593,1.0869562,686.55,685.5,0.26788332]
["bitfinex-derivatives","BNBF0:USTF0",1737683267092,1.0869562,686.55,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737683267292,1.0869562,686.55,685.52,0.26788346]
["bitfinex-derivatives","BNBF0:USTF0",1737683267493,1.0869562,686.55,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1737683268090,1.0869562,686.55,685.54,0.26784484]
["bitfinex-derivatives","BNBF0:USTF0",1737683269493,1.0869562,686.55,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737683269693,1.0869562,686.55,685.56,0.26784484]
["bitfinex-derivatives","BNBF0:USTF0",1737683269995,1.0869562,686.55,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737683270190,1.0869562,686.55,685.58,0.26784484]
["bitfinex-derivatives","BNBF0:USTF0",1737683270394,1.0869562,686.55,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737683270595,1.0869562,686.55,685.6,0.26784484]
["bitfinex-derivatives","BNBF0:USTF0",1737683272095,1.0869562,686.55,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737683272595,1.0869562,686.55,685.62,0.26784484]
["bitfinex-derivatives","BNBF0:USTF0",1737683272789,1.0869562,686.59,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1737683272988,1.0869562,686.59,685.64,0.26784484]
["bitfinex-derivatives","BNBF0:USTF0",1737683273193,1.0869562,686.59,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1737683273389,1.0869562,686.59,685.66,0.26784484]
["bitfinex-derivatives","BNBF0:USTF0",1737683273591,1.0869562,686.59,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1737683274394,1.0869562,686.59,685.68,0.26784326]
["bitfinex-derivatives","BNBF0:USTF0",1737683274597,1.0869562,686.59,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1737683276491,1.0869562,686.61,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1737683280493,1.0869562,686.59,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1737683281902,1.0869562,686.59,685.7,0.26781654]
["bitfinex-derivatives","BNBF0:USTF0",1737683283400,1.0869562,686.66,685.7,0.26781654]
["bitfinex-derivatives","BNBF0:USTF0",1737683283602,1.0869562,686.66,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737683283804,1.0869562,686.66,685.72,0.26781654]
["bitfinex-derivatives","BNBF0:USTF0",1737683284000,1.0869562,686.66,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737683284208,1.0869562,686.66,685.72,0.2677835]
["bitfinex-derivatives","BNBF0:USTF0",1737683285506,1.0869562,686.66,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1737683285707,1.0869562,686.66,685.74,0.2677835]
["bitfinex-derivatives","BNBF0:USTF0",1737683285908,1.0869562,686.78,685.74,0.2677835]
["bitfinex-derivatives","BNBF0:USTF0",1737683288004,1.0869562,686.78,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1737683288205,1.0869562,686.78,685.76,0.2677835]
["bitfinex-derivatives","BNBF0:USTF0",1737683288403,1.0869562,686.78,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1737683288606,1.0869562,686.78,685.78,0.2677835]
["bitfinex-derivatives","BNBF0:USTF0",1737683288805,1.0869562,686.91,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1737683289005,1.0869562,686.91,685.8,0.2677835]
["bitfinex-derivatives","BNBF0:USTF0",1737683289210,1.0869562,686.91,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1737683289407,1.0869562,686.91,685.82,0.2677835]
["bitfinex-derivatives","BNBF0:USTF0",1737683289808,1.0869562,686.91,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1737683290209,1.0869562,686.91,685.84,0.26776676]
["bitfinex-derivatives","BNBF0:USTF0",1737683290409,1.0869562,686.91,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1737683290610,1.0869562,686.91,685.86,0.26776676]
["bitfinex-derivatives","BNBF0:USTF0",1737683291210,1.0869562,686.91,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1737683291510,1.0869562,686.96,685.88,0.26776676]
["bitfinex-derivatives","BNBF0:USTF0",1737683291707,1.0869562,686.96,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1737683291910,1.0869562,686.96,685.9,0.26776676]
["bitfinex-derivatives","BNBF0:USTF0",1737683292209,1.0869562,686.96,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1737683292410,1.0869562,686.96,685.92,0.26776676]
["bitfinex-derivatives","BNBF0:USTF0",1737683292612,1.0869562,686.96,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1737683292805,1.0869562,686.96,685.94,0.26776676]
["bitfinex-derivatives","BNBF0:USTF0",1737683293513,1.0869562,686.96,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1737683293708,1.0869562,686.96,685.94,0.26776314]
["bitfinex-derivatives","BNBF0:USTF0",1737683294309,1.0869562,687.17,685.94,0.26776314]
["bitfinex-derivatives","BNBF0:USTF0",1737683294310,1.0869562,686.97,685.94,0.26776314]
["bitfinex-derivatives","BNBF0:USTF0",1737683294711,1.0869562,686.97,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1737683295013,1.0869562,686.97,685.94,0.26775944]
["bitfinex-derivatives","BNBF0:USTF0",1737683295211,1.0869562,686.97,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1737683297312,1.0869562,686.96,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1737683300616,1.0869562,686.95,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1737683302919,1.0869562,686.93,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1737683306517,1.0869562,686.88,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1737683309626,0.75367962,687.26,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1737683309627,1.0869562,686.81,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1737683312627,1.0869562,686.74,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1737683316223,1.0869562,686.68,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1737683319029,1.0869562,686.67,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1737683322429,1.0869562,686.69,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1737683325431,1.0869562,686.67,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1737683325825,1.0869562,686.67,685.42,1.08924552]
["bitfinex-derivatives","BNBF0:USTF0",1737683326128,1.0869562,686.67,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1737683326532,1.0869562,686.67,685.44,1.52157754]
["bitfinex-derivatives","BNBF0:USTF0",1737683326730,1.0869562,686.67,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737683328637,1.0869562,686.76,685.46,0.26788944]
["bitfinex-derivatives","BNBF0:USTF0",1737683328831,1.0869562,686.76,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737683329034,1.0869562,686.76,685.48,0.26788944]
["bitfinex-derivatives","BNBF0:USTF0",1737683329435,1.0869562,686.76,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737683331436,1.0869562,686.68,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737683332437,1.0869562,686.68,685.5,0.26788905]
["bitfinex-derivatives","BNBF0:USTF0",1737683332632,1.0869562,686.68,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737683333139,1.0869562,686.68,685.52,0.26787656]
["bitfinex-derivatives","BNBF0:USTF0",1737683333639,1.0869562,686.68,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1737683333839,1.0869562,686.68,685.54,0.26787656]
["bitfinex-derivatives","BNBF0:USTF0",1737683334039,1.0869562,686.68,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737683338443,1.0869562,686.6,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737683342553,1.0869562,686.53,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737683345450,1.52181598,686.7,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737683345451,1.0869562,686.64,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737683347751,1.0869562,686.59,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737683351054,1.52227087,686.58,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737683351252,1.0869562,686.56,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737683354252,1.52227087,686.58,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737683363057,1.0869562,686.53,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737683365259,1.0869562,686.55,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737683367863,1.0869562,686.56,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737683370964,1.0869562,686.52,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737683373968,1.0869562,686.42,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737683377368,1.0869562,686.28,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737683378674,1.0869562,686.28,685.17,1.08924552]
["bitfinex-derivatives","BNBF0:USTF0",1737683381477,1.0869562,686.36,684.83,1.08924552]
["bitfinex-derivatives","BNBF0:USTF0",1737683382475,1.0869562,686.36,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737683382676,1.0869562,686.36,684.86,0.26807478]
["bitfinex-derivatives","BNBF0:USTF0",1737683382879,1.0869562,686.36,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1737683383072,1.0869562,686.36,684.89,0.26807478]
["bitfinex-derivatives","BNBF0:USTF0",1737683383477,1.0869562,686.36,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1737683383674,1.0869562,686.36,684.91,0.26807478]
["bitfinex-derivatives","BNBF0:USTF0",1737683383876,1.0869562,686.36,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737683384072,1.0869562,686.36,684.93,0.26807478]
["bitfinex-derivatives","BNBF0:USTF0",1737683384275,1.0869562,686.36,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1737683384481,1.52259278,686.35,684.95,0.26807478]
["bitfinex-derivatives","BNBF0:USTF0",1737683384683,1.52259278,686.35,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737683384980,1.0869562,686.19,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737683386885,1.0869562,686.19,684.97,0.26807755]
["bitfinex-derivatives","BNBF0:USTF0",1737683387086,1.0869562,686.19,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737683388386,1.0869562,686.26,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737683391587,1.0869562,686.29,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737683393892,1.0869562,686.25,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737683396989,1.52268161,686.26,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737683403998,2.60963781,686.26,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737683407893,1.0869562,686.26,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737683408095,1.0869562,686.23,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737683410702,1.0869562,686.23,684.99,0.26808658]
["bitfinex-derivatives","BNBF0:USTF0",1737683411300,1.0869562,686.37,684.99,0.26808658]
["bitfinex-derivatives","BNBF0:USTF0",1737683412302,1.0869562,686.37,685.0,0.56003885]
["bitfinex-derivatives","BNBF0:USTF0",1737683412502,1.0869562,686.37,685.01,0.26806805]
["bitfinex-derivatives","BNBF0:USTF0",1737683413104,1.0869562,686.37,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737683414799,1.0869562,686.25,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737683415199,1.0869562,686.25,685.01,0.26797425]
["bitfinex-derivatives","BNBF0:USTF0",1737683415601,1.0869562,686.25,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737683415803,1.0869562,686.25,685.02,0.26796872]
["bitfinex-derivatives","BNBF0:USTF0",1737683416005,1.0869562,686.25,685.03,0.26796872]
["bitfinex-derivatives","BNBF0:USTF0",1737683416305,1.0869562,686.25,685.04,0.26796539]
["bitfinex-derivatives","BNBF0:USTF0",1737683416503,1.0869562,686.25,685.01,0.26796539]
["bitfinex-derivatives","BNBF0:USTF0",1737683416799,1.0869562,686.25,685.02,0.26796539]
["bitfinex-derivatives","BNBF0:USTF0",1737683417005,1.0869562,686.25,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737683417204,1.0869562,686.25,685.05,0.26796539]
["bitfinex-derivatives","BNBF0:USTF0",1737683417407,1.0869562,686.25,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1737683417608,1.0869562,686.25,685.08,0.26796539]
["bitfinex-derivatives","BNBF0:USTF0",1737683418499,1.30434744,687.25,685.08,0.26796539]
["bitfinex-derivatives","BNBF0:USTF0",1737683418500,1.0869562,686.59,685.08,0.26796539]
["bitfinex-derivatives","BNBF0:USTF0",1737683419107,1.0869562,686.59,685.09,0.26802622]
["bitfinex-derivatives","BNBF0:USTF0",1737683419305,1.0869562,686.59,685.1,0.26802622]
["bitfinex-derivatives","BNBF0:USTF0",1737683419504,1.0869562,686.59,685.11,0.26802622]
["bitfinex-derivatives","BNBF0:USTF0",1737683419699,1.0869562,686.59,685.12,0.55994588]
["bitfinex-derivatives","BNBF0:USTF0",1737683419900,1.0869562,686.59,685.13,0.26802622]
["bitfinex-derivatives","BNBF0:USTF0",1737683420099,1.0869562,686.59,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737683420303,1.0869562,686.59,685.15,0.26802622]
["bitfinex-derivatives","BNBF0:USTF0",1737683420503,1.0869562,686.59,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737683420704,1.0869562,686.59,685.17,0.2680391]
["bitfinex-derivatives","BNBF0:USTF0",1737683421207,1.0869562,686.59,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737683421408,1.0869562,686.59,685.19,0.2680391]
["bitfinex-derivatives","BNBF0:USTF0",1737683421609,1.0869562,686.59,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1737683421805,1.0869562,686.59,685.21,0.2680391]
["bitfinex-derivatives","BNBF0:USTF0",1737683422010,1.0869562,686.27,685.21,0.2680391]
["bitfinex-derivatives","BNBF0:USTF0",1737683422202,1.0869562,686.27,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1737683422406,1.0869562,686.27,685.23,0.2680391]
["bitfinex-derivatives","BNBF0:USTF0",1737683422608,1.0869562,686.27,685.24,0.26804258]
["bitfinex-derivatives","BNBF0:USTF0",1737683422803,1.0869562,686.27,685.25,0.26804258]
["bitfinex-derivatives","BNBF0:USTF0",1737683423006,1.0869562,686.27,685.26,0.26804258]
["bitfinex-derivatives","BNBF0:USTF0",1737683423208,1.0869562,686.27,685.23,0.26804258]
["bitfinex-derivatives","BNBF0:USTF0",1737683423407,1.0869562,686.27,685.24,0.26805513]
["bitfinex-derivatives","BNBF0:USTF0",1737683423603,1.0869562,686.27,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1737683423911,1.0869562,686.27,685.23,0.26805574]
["bitfinex-derivatives","BNBF0:USTF0",1737683424103,1.0869562,686.27,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1737683424307,1.0869562,686.27,685.23,0.26806109]
["bitfinex-derivatives","BNBF0:USTF0",1737683424505,1.0869562,686.27,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1737683427611,1.0869562,686.36,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1737683430612,1.37834847,686.36,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1737683430809,1.0869562,686.32,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1737683431907,0.29139227,686.36,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1737683434922,1.08499176,686.24,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1737683437024,0.29139227,686.36,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1737683444725,1.08499176,686.28,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1737683447025,1.08499176,686.28,685.23,0.26793621]
["bitfinex-derivatives","BNBF0:USTF0",1737683447325,1.08499176,686.28,685.24,0.26793364]
["bitfinex-derivatives","BNBF0:USTF0",1737683447529,1.08499176,686.28,685.25,0.26793364]
["bitfinex-derivatives","BNBF0:USTF0",1737683447730,1.08499176,686.28,685.23,0.26793364]
["bitfinex-derivatives","BNBF0:USTF0",1737683447930,1.08499176,686.28,685.24,0.26793364]
["bitfinex-derivatives","BNBF0:USTF0",1737683448130,1.08499176,686.44,685.23,0.26793364]
["bitfinex-derivatives","BNBF0:USTF0",1737683448331,1.08499176,686.44,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1737683448632,1.08499176,686.44,685.23,0.26789562]
["bitfinex-derivatives","BNBF0:USTF0",1737683450026,1.08499176,686.44,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737683450232,1.08499176,686.44,685.26,0.26789562]
["bitfinex-derivatives","BNBF0:USTF0",1737683451029,1.08499176,686.71,685.26,0.26789562]
["bitfinex-derivatives","BNBF0:USTF0",1737683451829,1.08499176,686.71,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1737683452029,1.08499176,686.71,685.29,0.26790521]
["bitfinex-derivatives","BNBF0:USTF0",1737683452229,1.08499176,686.71,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1737683452434,1.08499176,686.71,685.32,0.26790521]
["bitfinex-derivatives","BNBF0:USTF0",1737683452831,1.08499176,686.71,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1737683453036,1.08499176,686.71,685.35,0.26790521]
["bitfinex-derivatives","BNBF0:USTF0",1737683453234,1.08499176,686.71,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1737683453632,2.21519151,687.35,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1737683453633,1.08499176,686.75,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1737683454034,1.08499176,686.75,685.37,0.26793892]
["bitfinex-derivatives","BNBF0:USTF0",1737683454228,1.08499176,686.75,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737683456638,1.08499176,686.96,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737683456838,0.291142,686.95,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737683457634,0.291142,686.95,685.39,0.26788823]
["bitfinex-derivatives","BNBF0:USTF0",1737683458039,0.291142,686.95,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737683458234,0.291142,686.95,685.41,0.26788823]
["bitfinex-derivatives","BNBF0:USTF0",1737683458441,0.291142,686.95,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1737683458641,0.291142,686.95,685.43,0.26788823]
["bitfinex-derivatives","BNBF0:USTF0",1737683459042,0.291142,686.95,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1737683459246,0.291142,686.95,685.45,0.26788823]
["bitfinex-derivatives","BNBF0:USTF0",1737683459542,1.08499176,686.92,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737683459736,1.08499176,686.92,685.47,0.26788823]
["bitfinex-derivatives","BNBF0:USTF0",1737683459939,1.08499176,686.92,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1737683460141,1.08499176,686.92,685.49,0.26788823]
["bitfinex-derivatives","BNBF0:USTF0",1737683460542,1.08499176,686.92,685.5,0.55966176]
["bitfinex-derivatives","BNBF0:USTF0",1737683460737,1.08499176,686.92,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737683460942,1.08499176,686.92,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737683461338,0.29115895,686.91,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737683461641,1.81298602,686.91,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737683473746,1.08499176,686.88,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737683474147,0.29117591,686.87,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737683476353,1.08499176,686.85,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737683476753,0.29118863,686.84,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737683477054,1.81309334,686.84,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737683479248,1.08499176,686.74,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737683481761,1.08499176,686.55,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737683485159,1.08499176,686.45,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737683489866,1.08499176,686.4,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737683492868,1.08499176,686.42,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737683496572,1.08499176,686.41,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737683499769,1.08499176,686.46,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737683501978,1.08499176,686.46,685.52,0.2679097]
["bitfinex-derivatives","BNBF0:USTF0",1737683502373,1.08499176,686.46,685.52,0.55965902]
["bitfinex-derivatives","BNBF0:USTF0",1737683502570,1.08499176,686.46,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737683502776,1.08499176,686.43,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737683502970,1.08499176,686.43,685.53,0.26791053]
["bitfinex-derivatives","BNBF0:USTF0",1737683504076,1.08499176,686.43,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737683504278,1.08499176,686.43,685.55,0.26791053]
["bitfinex-derivatives","BNBF0:USTF0",1737683504579,1.08499176,686.43,685.56,0.55962021]
["bitfinex-derivatives","BNBF0:USTF0",1737683504772,1.08499176,686.43,685.57,0.26788791]
["bitfinex-derivatives","BNBF0:USTF0",1737683504977,1.08499176,686.43,685.57,0.55961596]
["bitfinex-derivatives","BNBF0:USTF0",1737683505175,1.08499176,686.43,685.58,0.26788791]
["bitfinex-derivatives","BNBF0:USTF0",1737683509281,1.08499176,686.46,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737683509480,1.08499176,686.46,685.58,0.26790073]
["bitfinex-derivatives","BNBF0:USTF0",1737683509884,1.08499176,686.46,685.59,0.26789703]
["bitfinex-derivatives","BNBF0:USTF0",1737683510081,1.08499176,686.46,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737683516689,1.08499176,686.38,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737683520591,0.75407147,686.83,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737683520592,1.08499176,686.47,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737683523195,1.08499176,686.23,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737683525598,1.08499176,686.39,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737683526096,1.08499176,686.39,684.82,1.08820416]
["bitfinex-derivatives","BNBF0:USTF0",1737683526295,1.08499176,686.39,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1737683529193,1.08499176,686.42,684.84,0.2680824]
["bitfinex-derivatives","BNBF0:USTF0",1737683529394,1.08499176,686.42,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1737683529596,1.08499176,686.42,684.87,0.2680824]
["bitfinex-derivatives","BNBF0:USTF0",1737683529791,1.08499176,686.42,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1737683529995,1.08499176,686.42,684.89,0.2680824]
["bitfinex-derivatives","BNBF0:USTF0",1737683530192,1.08499176,686.42,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1737683530394,1.08499176,686.42,684.91,0.2680824]
["bitfinex-derivatives","BNBF0:USTF0",1737683530696,1.08499176,686.42,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737683530897,1.08499176,686.42,684.93,0.2680824]
["bitfinex-derivatives","BNBF0:USTF0",1737683531197,1.08499176,686.42,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1737683531397,1.52257058,686.41,684.95,0.2680824]
["bitfinex-derivatives","BNBF0:USTF0",1737683531596,1.52257058,686.41,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737683532097,1.52257058,686.41,684.97,0.26808497]
["bitfinex-derivatives","BNBF0:USTF0",1737683532299,1.08499176,686.4,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737683532597,1.08499176,686.4,684.99,0.26808497]
["bitfinex-derivatives","BNBF0:USTF0",1737683532792,1.08499176,686.4,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737683533291,1.08499176,686.4,685.01,0.26808793]
["bitfinex-derivatives","BNBF0:USTF0",1737683533497,1.08499176,686.4,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737683535798,1.52257058,686.41,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737683543601,0.29137529,686.4,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737683544198,1.08499176,686.33,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737683544700,0.29140925,686.32,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737683545001,1.81444628,686.32,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737683547104,1.08499176,686.29,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737683550902,1.08499176,686.24,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737683553507,1.08499176,686.2,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737683556405,1.08499176,686.23,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737683558908,1.08499176,686.16,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737683561802,1.08499176,686.08,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737683563110,1.08499176,686.08,685.03,0.26804919]
["bitfinex-derivatives","BNBF0:USTF0",1737683563503,1.08499176,686.08,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737683563703,1.08499176,686.08,685.05,0.26804919]
["bitfinex-derivatives","BNBF0:USTF0",1737683564304,1.08499176,686.16,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737683566810,1.08499176,686.16,685.05,0.26796062]
["bitfinex-derivatives","BNBF0:USTF0",1737683567207,1.08499176,686.16,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1737683567408,1.08499176,686.16,685.08,0.26796835]
["bitfinex-derivatives","BNBF0:USTF0",1737683567609,1.08499176,686.16,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737683568107,1.08499176,686.77,685.11,0.26799818]
["bitfinex-derivatives","BNBF0:USTF0",1737683568310,0.29122255,686.76,685.11,0.26799818]
["bitfinex-derivatives","BNBF0:USTF0",1737683568515,0.29122255,686.76,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737683569005,0.29122255,686.76,685.13,0.26799818]
["bitfinex-derivatives","BNBF0:USTF0",1737683569212,0.29122255,686.76,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737683571112,1.08499176,686.39,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737683574716,1.08499176,686.37,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737683575618,1.52266496,686.36,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737683586224,1.08499176,686.28,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737683587323,1.52284819,686.27,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737683589325,1.08499176,686.15,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737683592430,1.08499176,686.14,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737683595129,1.08499176,686.05,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737683595926,1.08499176,686.05,684.5,1.08820416]
["bitfinex-derivatives","BNBF0:USTF0",1737683596129,1.08499176,686.05,684.51,0.26816484]
["bitfinex-derivatives","BNBF0:USTF0",1737683598334,1.08499176,686.08,684.51,0.26816484]
["bitfinex-derivatives","BNBF0:USTF0",1737683598532,1.08499176,686.08,684.49,1.08820416]
["bitfinex-derivatives","BNBF0:USTF0",1737683598727,1.08499176,686.08,684.5,0.26816384]
["bitfinex-derivatives","BNBF0:USTF0",1737683599332,1.08499176,686.08,684.51,0.26816427]
["bitfinex-derivatives","BNBF0:USTF0",1737683599533,1.08499176,686.08,684.5,0.26816427]
["bitfinex-derivatives","BNBF0:USTF0",1737683599732,1.08499176,686.08,684.51,0.26816427]
["bitfinex-derivatives","BNBF0:USTF0",1737683599929,1.08499176,686.08,684.5,0.26816427]
["bitfinex-derivatives","BNBF0:USTF0",1737683600134,1.08499176,686.08,684.51,0.26816427]
["bitfinex-derivatives","BNBF0:USTF0",1737683600335,1.08499176,686.08,684.5,0.26816427]
["bitfinex-derivatives","BNBF0:USTF0",1737683600636,1.08499176,686.08,684.51,0.26816427]
["bitfinex-derivatives","BNBF0:USTF0",1737683600837,1.08499176,686.06,684.52,0.26816427]
["bitfinex-derivatives","BNBF0:USTF0",1737683601037,1.08499176,686.06,684.53,0.26816427]
["bitfinex-derivatives","BNBF0:USTF0",1737683601232,1.08499176,686.06,684.54,0.26816427]
["bitfinex-derivatives","BNBF0:USTF0",1737683601433,1.08499176,686.06,684.55,0.26816427]
["bitfinex-derivatives","BNBF0:USTF0",1737683601640,1.08499176,686.06,684.56,0.26816427]
["bitfinex-derivatives","BNBF0:USTF0",1737683601840,1.08499176,686.06,684.48,0.26816427]
["bitfinex-derivatives","BNBF0:USTF0",1737683602039,1.08499176,686.06,684.47,1.08820416]
["bitfinex-derivatives","BNBF0:USTF0",1737683602239,1.08499176,686.06,684.48,0.26816417]
["bitfinex-derivatives","BNBF0:USTF0",1737683603735,1.08499176,686.0,684.53,1.08820416]
["bitfinex-derivatives","BNBF0:USTF0",1737683603937,1.08499176,686.0,684.54,0.26817009]
["bitfinex-derivatives","BNBF0:USTF0",1737683604539,1.08499176,686.0,684.55,0.26817198]
["bitfinex-derivatives","BNBF0:USTF0",1737683604739,1.08499176,686.0,684.56,0.26817198]
["bitfinex-derivatives","BNBF0:USTF0",1737683604940,1.08499176,686.0,684.54,0.26817198]
["bitfinex-derivatives","BNBF0:USTF0",1737683605144,1.08499176,686.0,684.55,0.26817198]
["bitfinex-derivatives","BNBF0:USTF0",1737683605440,1.08499176,686.0,684.56,0.26817198]
["bitfinex-derivatives","BNBF0:USTF0",1737683605636,1.08499176,686.0,684.54,0.26817198]
["bitfinex-derivatives","BNBF0:USTF0",1737683605838,1.08499176,686.03,684.55,0.26817198]
["bitfinex-derivatives","BNBF0:USTF0",1737683606039,1.08499176,686.03,684.56,0.26817198]
["bitfinex-derivatives","BNBF0:USTF0",1737683606235,1.08499176,686.03,684.48,0.26817198]
["bitfinex-derivatives","BNBF0:USTF0",1737683606442,1.08499176,686.03,684.49,0.26817198]
["bitfinex-derivatives","BNBF0:USTF0",1737683606638,1.08499176,686.03,684.48,0.26817198]
["bitfinex-derivatives","BNBF0:USTF0",1737683606836,1.08499176,686.03,684.49,0.26817198]
["bitfinex-derivatives","BNBF0:USTF0",1737683607039,1.08499176,686.03,684.5,0.26817198]
["bitfinex-derivatives","BNBF0:USTF0",1737683607238,1.08499176,686.03,684.47,1.08820416]
["bitfinex-derivatives","BNBF0:USTF0",1737683607438,1.08499176,686.03,684.48,0.26817209]
["bitfinex-derivatives","BNBF0:USTF0",1737683608047,1.08499176,686.02,684.48,0.26817209]
["bitfinex-derivatives","BNBF0:USTF0",1737683609242,1.08499176,686.02,684.49,1.52335371]
["bitfinex-derivatives","BNBF0:USTF0",1737683609444,1.08499176,686.02,684.5,0.26817209]
["bitfinex-derivatives","BNBF0:USTF0",1737683610542,1.52336483,686.01,684.5,0.26817209]
["bitfinex-derivatives","BNBF0:USTF0",1737683611545,1.08499176,685.96,684.5,0.26817209]
["bitfinex-derivatives","BNBF0:USTF0",1737683614743,1.08499176,685.96,684.51,0.26824083]
["bitfinex-derivatives","BNBF0:USTF0",1737683614947,1.08499176,685.96,684.52,0.26824083]
["bitfinex-derivatives","BNBF0:USTF0",1737683615144,1.08499176,685.96,684.53,0.26824083]
["bitfinex-derivatives","BNBF0:USTF0",1737683615342,1.08499176,685.96,684.5,0.26824083]
["bitfinex-derivatives","BNBF0:USTF0",1737683615850,1.08499176,685.96,684.49,1.52335371]
["bitfinex-derivatives","BNBF0:USTF0",1737683616050,1.08499176,685.96,684.5,0.26823506]
["bitfinex-derivatives","BNBF0:USTF0",1737683617248,1.08499176,685.87,684.5,0.26823506]
["bitfinex-derivatives","BNBF0:USTF0",1737683617547,1.08499176,685.87,684.49,1.52335371]
["bitfinex-derivatives","BNBF0:USTF0",1737683617752,1.08499176,685.87,684.5,0.26823663]
["bitfinex-derivatives","BNBF0:USTF0",1737683620454,1.30199011,686.37,684.5,0.26823663]
["bitfinex-derivatives","BNBF0:USTF0",1737683620455,1.08499176,685.91,684.5,0.26823663]
["bitfinex-derivatives","BNBF0:USTF0",1737683620648,1.08499176,685.91,684.51,0.26824928]
["bitfinex-derivatives","BNBF0:USTF0",1737683620854,1.08499176,685.91,684.49,1.52335371]
["bitfinex-derivatives","BNBF0:USTF0",1737683621155,1.08499176,685.91,684.5,0.26825419]
["bitfinex-derivatives","BNBF0:USTF0",1737683622751,1.08499176,685.91,684.49,1.52335371]
["bitfinex-derivatives","BNBF0:USTF0",1737683622953,1.08499176,685.91,684.5,0.26825244]
["bitfinex-derivatives","BNBF0:USTF0",1737683623757,1.08499176,685.89,684.5,0.26825244]
["bitfinex-derivatives","BNBF0:USTF0",1737683623957,1.08499176,685.89,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737683624157,1.08499176,685.89,684.52,0.26825244]
["bitfinex-derivatives","BNBF0:USTF0",1737683624362,1.08499176,685.89,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737683624557,1.08499176,685.89,684.54,0.26825244]
["bitfinex-derivatives","BNBF0:USTF0",1737683624756,1.08499176,685.89,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737683624958,1.08499176,685.89,684.56,0.26825244]
["bitfinex-derivatives","BNBF0:USTF0",1737683625157,1.08499176,685.89,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737683625353,1.52353712,685.88,684.58,0.26825244]
["bitfinex-derivatives","BNBF0:USTF0",1737683626158,1.52353712,685.88,684.59,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1737683626360,1.52353712,685.88,684.6,0.26825244]
["bitfinex-derivatives","BNBF0:USTF0",1737683626553,1.52353712,685.88,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1737683626756,1.52353712,685.88,684.62,0.26825244]
["bitfinex-derivatives","BNBF0:USTF0",1737683627661,1.52353712,685.88,684.62,0.5603853]
["bitfinex-derivatives","BNBF0:USTF0",1737683627857,1.52353712,685.88,684.63,0.26825244]
["bitfinex-derivatives","BNBF0:USTF0",1737683628160,1.08499176,685.82,684.63,0.26825244]
["bitfinex-derivatives","BNBF0:USTF0",1737683629162,1.08499176,685.82,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737683629661,1.08499176,685.82,684.63,0.26825171]
["bitfinex-derivatives","BNBF0:USTF0",1737683631558,1.08499176,685.79,684.63,0.26825171]
["bitfinex-derivatives","BNBF0:USTF0",1737683633067,1.08499176,685.79,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737683633260,1.08499176,685.79,684.63,0.26823892]
["bitfinex-derivatives","BNBF0:USTF0",1737683634168,1.08499176,685.79,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737683635062,1.30199011,686.34,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737683635063,1.08499176,685.71,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737683635263,1.08499176,685.71,684.63,0.26819719]
["bitfinex-derivatives","BNBF0:USTF0",1737683635761,1.08499176,685.71,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737683635967,1.08499176,685.71,684.63,0.26816899]
["bitfinex-derivatives","BNBF0:USTF0",1737683636570,1.08499176,685.71,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737683636772,1.08499176,685.71,684.63,0.26816661]
["bitfinex-derivatives","BNBF0:USTF0",1737683638571,1.08499176,685.71,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737683639469,1.08499176,686.07,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737683641571,1.08499176,685.95,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737683641775,1.08499176,685.95,684.63,0.26822352]
["bitfinex-derivatives","BNBF0:USTF0",1737683641974,1.08499176,685.95,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737683642175,1.08499176,685.95,684.65,0.26822352]
["bitfinex-derivatives","BNBF0:USTF0",1737683642475,1.08499176,685.95,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737683642670,1.08499176,685.95,684.67,0.26822352]
["bitfinex-derivatives","BNBF0:USTF0",1737683642874,1.08499176,685.95,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737683643174,1.08499176,685.95,684.69,0.26822352]
["bitfinex-derivatives","BNBF0:USTF0",1737683643973,1.08499176,685.95,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737683644175,1.52344263,685.94,684.69,0.26825233]
["bitfinex-derivatives","BNBF0:USTF0",1737683645275,1.08499176,685.66,684.69,0.26825233]
["bitfinex-derivatives","BNBF0:USTF0",1737683646477,1.08499176,685.66,684.7,0.26824288]
["bitfinex-derivatives","BNBF0:USTF0",1737683646670,1.08499176,685.66,684.69,0.26824288]
["bitfinex-derivatives","BNBF0:USTF0",1737683646870,1.08499176,685.66,684.7,0.26824288]
["bitfinex-derivatives","BNBF0:USTF0",1737683647071,1.08499176,685.66,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737683647269,1.08499176,685.66,684.69,0.26824664]
["bitfinex-derivatives","BNBF0:USTF0",1737683648776,1.08499176,685.66,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737683651777,0.75083862,685.93,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737683651778,1.08499176,685.63,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737683656084,1.08499176,685.64,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737683659586,1.08499176,685.88,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737683662083,1.08499176,685.68,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737683665192,1.08499176,685.75,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737683668401,1.08499176,685.67,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737683671603,1.08499176,685.66,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737683675401,1.52388181,685.76,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737683675402,1.08499176,685.57,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737683681206,1.08499176,685.84,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737683681207,1.08499176,685.56,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737683684106,1.08499176,685.51,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737683687516,1.08499176,685.48,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737683690219,1.08499176,685.44,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737683698429,1.08499176,685.38,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737683701527,1.08499176,685.36,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737683705326,1.08499176,685.35,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737683708235,1.08499176,685.38,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737683710431,1.08499176,685.38,684.22,1.08820416]
["bitfinex-derivatives","BNBF0:USTF0",1737683710632,1.08499176,685.38,684.23,0.56069522]
["bitfinex-derivatives","BNBF0:USTF0",1737683710932,1.08499176,685.38,684.24,0.56069095]
["bitfinex-derivatives","BNBF0:USTF0",1737683711131,1.08499176,685.38,684.25,0.26839585]
["bitfinex-derivatives","BNBF0:USTF0",1737683711334,1.08499176,685.36,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1737683712234,1.08499176,685.36,684.27,0.2684014]
["bitfinex-derivatives","BNBF0:USTF0",1737683712835,1.08499176,685.36,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1737683714135,1.08499176,685.24,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1737683716839,1.08499176,685.39,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1737683718137,0.29180892,685.38,683.88,1.08820416]
["bitfinex-derivatives","BNBF0:USTF0",1737683718333,0.29180892,685.38,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737683720641,1.08499176,685.22,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737683724041,1.08499176,685.36,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737683724242,0.29182169,685.35,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737683729245,0.29182169,685.35,683.9,0.2685178]
["bitfinex-derivatives","BNBF0:USTF0",1737683729441,0.29182169,685.35,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1737683731647,0.29182169,685.35,683.92,0.26848477]
["bitfinex-derivatives","BNBF0:USTF0",1737683733739,0.29182169,685.35,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737683733944,0.29182169,685.35,683.95,0.26848477]
["bitfinex-derivatives","BNBF0:USTF0",1737683734247,0.29182169,685.35,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737683734449,0.29182169,685.35,683.97,0.26848477]
["bitfinex-derivatives","BNBF0:USTF0",1737683734840,0.29182169,685.35,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1737683735042,0.29182169,685.35,683.99,0.26844847]
["bitfinex-derivatives","BNBF0:USTF0",1737683735345,0.29182169,685.35,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1737683735546,0.29182169,685.35,684.01,0.26844847]
["bitfinex-derivatives","BNBF0:USTF0",1737683735845,0.29182169,685.35,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737683748362,1.08499176,685.33,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737683751261,1.08499176,685.22,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737683757772,1.08499176,685.24,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737683764570,1.08499176,685.17,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737683767377,1.08499176,685.09,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737683770372,1.08499176,685.03,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737683772778,1.08499176,685.03,684.03,0.26848337]
["bitfinex-derivatives","BNBF0:USTF0",1737683772978,1.08499176,685.03,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737683773279,1.08499176,685.03,684.05,0.26844895]
["bitfinex-derivatives","BNBF0:USTF0",1737683773582,1.08499176,685.1,684.05,0.26844895]
["bitfinex-derivatives","BNBF0:USTF0",1737683773877,1.08499176,685.1,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1737683774077,1.08499176,685.1,684.07,0.26844895]
["bitfinex-derivatives","BNBF0:USTF0",1737683774280,1.08499176,685.1,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1737683774478,1.08499176,685.1,684.09,0.26844895]
["bitfinex-derivatives","BNBF0:USTF0",1737683775179,1.08499176,685.1,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1737683775380,1.08499176,685.1,684.12,0.26844895]
["bitfinex-derivatives","BNBF0:USTF0",1737683775874,1.08499176,685.1,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737683776075,1.08499176,685.1,684.14,0.26844895]
["bitfinex-derivatives","BNBF0:USTF0",1737683776279,1.08499176,685.1,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1737683777182,1.08499176,685.25,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1737683778382,1.08499176,685.25,684.16,0.26844272]
["bitfinex-derivatives","BNBF0:USTF0",1737683778583,1.08499176,685.25,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1737683780179,1.08499176,685.14,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1737683782981,1.08499176,685.05,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1737683785187,1.08499176,685.1,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1737683787990,1.08499176,685.13,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1737683790590,1.08499176,685.2,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1737683793300,1.08499176,685.19,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1737683796091,1.08499176,685.18,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1737683799100,1.08499176,685.1,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1737683802398,1.08499176,685.31,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1737683805096,1.08499176,685.36,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1737683805298,1.08499176,685.36,684.18,0.26841053]
["bitfinex-derivatives","BNBF0:USTF0",1737683805696,1.08499176,685.36,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1737683806000,1.08499176,685.36,684.2,0.26841053]
["bitfinex-derivatives","BNBF0:USTF0",1737683806202,1.08499176,685.36,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737683806402,1.08499176,685.36,684.22,0.26841053]
["bitfinex-derivatives","BNBF0:USTF0",1737683806702,1.08499176,685.36,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737683806897,1.08499176,685.36,684.24,0.26841053]
["bitfinex-derivatives","BNBF0:USTF0",1737683807303,1.08499176,685.36,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737683807503,1.08499176,685.36,684.24,0.26842212]
["bitfinex-derivatives","BNBF0:USTF0",1737683807700,1.08499176,685.36,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1737683807905,1.08499176,685.19,684.26,0.26842212]
["bitfinex-derivatives","BNBF0:USTF0",1737683808106,1.08499176,685.19,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1737683808305,1.08499176,685.19,684.28,0.26842212]
["bitfinex-derivatives","BNBF0:USTF0",1737683808504,1.08499176,685.19,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1737683808704,1.08499176,685.19,684.3,0.26842212]
["bitfinex-derivatives","BNBF0:USTF0",1737683808905,1.08499176,685.19,684.3,0.56069159]
["bitfinex-derivatives","BNBF0:USTF0",1737683809099,1.08499176,685.19,684.31,0.26842212]
["bitfinex-derivatives","BNBF0:USTF0",1737683809606,1.08499176,685.19,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737683810807,1.08499176,685.22,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737683813912,2.21519151,685.73,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737683813913,1.08499176,685.34,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737683817517,1.08499176,685.47,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737683821219,1.08499176,685.42,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737683824218,1.08499176,685.53,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737683827422,1.08499176,685.48,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737683830021,1.08499176,685.4,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737683830419,1.08499176,685.4,684.31,0.26839539]
["bitfinex-derivatives","BNBF0:USTF0",1737683831016,1.08499176,685.4,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737683833227,1.08499176,685.19,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737683836223,0.75150263,685.49,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737683836224,1.08499176,685.07,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737683839728,1.08499176,685.1,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737683842534,1.08499176,685.39,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737683846035,1.08499176,685.45,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737683847737,1.08499176,685.41,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737683850737,1.52473867,685.45,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737683862654,1.08499176,685.37,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737683863246,1.5249057,685.36,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737683875457,1.08499176,685.35,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737683881154,1.08499176,685.24,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737683881851,1.52520088,685.23,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737683883251,1.08499176,685.24,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737683883455,1.08499176,685.18,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737683885559,1.08499176,685.48,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737683886357,1.52491127,685.47,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737683888464,1.08499176,685.25,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737683891361,1.08499176,685.34,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737683893763,1.08499176,685.3,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737683896659,1.08499176,685.49,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737683899761,1.08499176,685.69,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737683901366,0.29168125,685.68,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737683902867,1.08499176,685.65,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737683903866,0.29169826,685.64,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737683905367,1.08499176,685.34,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737683908166,1.08499176,685.4,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737683911474,1.08499176,685.47,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737683914685,1.08499176,685.41,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737683915982,1.08499176,685.41,684.3,0.28750317]
["bitfinex-derivatives","BNBF0:USTF0",1737683917177,1.08499176,685.29,684.3,0.28750317]
["bitfinex-derivatives","BNBF0:USTF0",1737683919488,1.08499176,685.23,684.3,0.28750317]
["bitfinex-derivatives","BNBF0:USTF0",1737683921387,1.08499176,685.23,684.31,0.26836507]
["bitfinex-derivatives","BNBF0:USTF0",1737683921587,1.08499176,685.23,684.3,0.28750317]
["bitfinex-derivatives","BNBF0:USTF0",1737683921785,1.08499176,685.23,684.31,0.26834876]
["bitfinex-derivatives","BNBF0:USTF0",1737683922482,1.08499176,685.38,684.31,0.26834876]
["bitfinex-derivatives","BNBF0:USTF0",1737683922986,1.08499176,685.38,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1737683923186,1.08499176,685.38,684.33,0.26834876]
["bitfinex-derivatives","BNBF0:USTF0",1737683923387,1.08499176,685.38,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1737683923579,1.08499176,685.38,684.35,0.26834876]
["bitfinex-derivatives","BNBF0:USTF0",1737683923780,1.08499176,685.38,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737683923986,1.08499176,685.38,684.37,0.26834876]
["bitfinex-derivatives","BNBF0:USTF0",1737683924386,1.08499176,685.38,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1737683924787,1.08499176,685.38,684.39,0.26835005]
["bitfinex-derivatives","BNBF0:USTF0",1737683925189,1.08499176,685.38,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1737683925489,1.08499176,685.38,684.39,0.26834963]
["bitfinex-derivatives","BNBF0:USTF0",1737683925789,1.08499176,685.38,684.4,0.29222676]
["bitfinex-derivatives","BNBF0:USTF0",1737683925989,1.08499176,685.38,684.41,0.26834963]
["bitfinex-derivatives","BNBF0:USTF0",1737683926190,1.08499176,685.41,684.41,0.26834963]
["bitfinex-derivatives","BNBF0:USTF0",1737683927087,1.08499176,685.41,684.4,0.29222676]
["bitfinex-derivatives","BNBF0:USTF0",1737683927288,1.08499176,685.41,684.41,0.26830333]
["bitfinex-derivatives","BNBF0:USTF0",1737683927792,1.08499176,685.41,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737683927992,1.08499176,685.41,684.44,0.26830333]
["bitfinex-derivatives","BNBF0:USTF0",1737683928195,1.08499176,685.41,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737683929493,1.08499176,685.58,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737683932190,1.08499176,685.99,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737683935395,1.08499176,686.02,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737683938493,1.08499176,686.12,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737683939193,0.29149844,686.11,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737683941094,1.5237428,686.1,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737683944704,1.08499176,686.08,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737683948905,1.07865367,686.08,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737683950309,0.29151544,686.07,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737683975923,1.08499176,686.05,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737683976119,0.29152819,686.04,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737683976818,1.52365385,686.03,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737683977024,0.29153668,686.02,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737683985227,2.58485591,686.02,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737683985423,5.45827012,686.01,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737683985624,0.29154943,685.99,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737683985927,5.74981955,685.99,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737683986227,5.45827012,685.98,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737683986427,0.29156219,685.96,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737683986727,5.74983231,685.96,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737683987023,5.45827012,685.95,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737683987328,2.58488992,685.94,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737683987527,0.29157494,685.93,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737683987829,1.08499176,685.57,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737683991624,1.08499176,685.67,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737683994626,1.08499176,685.64,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737683997230,1.08499176,685.62,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737684000129,1.52420997,685.66,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737684000533,1.08499176,685.72,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737684000732,1.08499176,685.72,684.44,0.26834124]
["bitfinex-derivatives","BNBF0:USTF0",1737684001727,1.08499176,685.72,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1737684001928,1.08499176,685.72,684.46,0.26834124]
["bitfinex-derivatives","BNBF0:USTF0",1737684002129,1.08499176,685.72,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737684002335,1.08499176,685.72,684.48,0.26834124]
["bitfinex-derivatives","BNBF0:USTF0",1737684002637,1.08499176,685.72,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1737684002832,1.08499176,685.6,684.5,0.26834124]
["bitfinex-derivatives","BNBF0:USTF0",1737684003039,1.08499176,685.6,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737684006640,1.08499176,685.78,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737684008240,1.52401528,685.77,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737684011942,1.81565825,685.77,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737684014246,0.29164722,685.76,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737684017750,1.08499176,685.68,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737684021343,1.08499176,685.7,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737684025047,0.29164722,685.76,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737684027445,1.52420997,685.75,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737684028049,3.82054493,685.75,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737684028852,1.52420997,685.75,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737684029048,0.29165572,685.74,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737684029253,2.58779176,685.74,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737684029449,3.16936276,685.73,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737684029650,4.93575384,685.72,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737684029852,5.4654988,685.71,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737684030050,2.29613604,685.7,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737684030255,0.29167699,685.69,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737684031155,1.08499176,685.4,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737684033747,0.29167699,685.69,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737684033748,1.08499176,685.54,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737684036958,1.08499176,685.65,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737684037353,0.29169826,685.64,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737684037757,1.81613636,685.64,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737684044554,1.08499176,685.62,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737684050964,1.81613636,685.64,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737684050965,1.08499176,685.57,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737684051664,1.52433237,685.56,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737684058072,2.60932413,685.56,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737684061080,1.52433237,685.56,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737684065075,1.52433237,685.56,683.52,1.08820416]
["bitfinex-derivatives","BNBF0:USTF0",1737684065272,1.52433237,685.56,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1737684065478,1.52433237,685.56,683.63,0.26847579]
["bitfinex-derivatives","BNBF0:USTF0",1737684065678,1.52433237,685.56,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737684065878,1.52433237,685.56,683.66,0.26847579]
["bitfinex-derivatives","BNBF0:USTF0",1737684065879,1.81606467,685.56,683.66,0.26847579]
["bitfinex-derivatives","BNBF0:USTF0",1737684066073,1.81606467,685.56,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1737684066274,1.81606467,685.56,683.69,0.26847579]
["bitfinex-derivatives","BNBF0:USTF0",1737684066679,1.81606467,685.56,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737684066881,1.81606467,685.56,683.72,0.26847579]
["bitfinex-derivatives","BNBF0:USTF0",1737684067081,1.81606467,685.56,683.74,0.29250884]
["bitfinex-derivatives","BNBF0:USTF0",1737684067281,1.81606467,685.56,683.75,0.26847579]
["bitfinex-derivatives","BNBF0:USTF0",1737684067484,1.81606467,685.56,683.52,1.08820416]
["bitfinex-derivatives","BNBF0:USTF0",1737684067485,1.81606467,685.56,683.77,0.29249601]
["bitfinex-derivatives","BNBF0:USTF0",1737684067682,1.81606467,685.56,683.78,0.26849325]
["bitfinex-derivatives","BNBF0:USTF0",1737684067978,1.81606467,685.56,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737684067979,1.08499176,685.46,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737684068178,1.08499176,685.46,683.81,0.26849325]
["bitfinex-derivatives","BNBF0:USTF0",1737684068882,1.08499176,685.46,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737684070585,0.75391253,685.55,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737684070586,1.08869873,685.08,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737684074082,1.08869873,685.03,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737684078782,1.08869873,685.18,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737684081387,1.08869873,685.25,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737684084493,1.08869873,685.22,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737684084692,0.29188132,685.21,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737684087791,1.08869873,685.18,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737684088495,1.38059283,685.18,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737684089696,1.52566894,685.17,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737684093593,0.29190262,685.16,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737684102607,1.08869873,685.09,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737684103607,0.2919367,685.08,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737684104101,1.52603133,685.07,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737684106100,1.08869873,684.85,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737684108407,1.08869873,684.89,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737684112207,0.29194523,685.06,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737684115009,1.08869873,684.97,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737684115311,0.29198785,684.96,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737684115616,1.81814745,684.96,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737684117918,1.08869873,684.81,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737684119819,1.08869873,684.81,682.91,1.08820416]
["bitfinex-derivatives","BNBF0:USTF0",1737684120118,1.08869873,684.81,682.92,0.26874796]
["bitfinex-derivatives","BNBF0:USTF0",1737684120314,1.08869873,684.81,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1737684120521,1.08869873,684.81,682.94,0.26874796]
["bitfinex-derivatives","BNBF0:USTF0",1737684121214,1.08869873,684.81,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737684121419,1.08869873,684.69,682.97,1.35695212]
["bitfinex-derivatives","BNBF0:USTF0",1737684121621,1.08869873,684.69,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1737684121821,1.08869873,684.69,683.0,0.26874796]
["bitfinex-derivatives","BNBF0:USTF0",1737684122620,1.08869873,684.69,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1737684122814,1.08869873,684.69,683.0,0.26874942]
["bitfinex-derivatives","BNBF0:USTF0",1737684124521,1.08869873,684.61,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1737684124722,1.08869873,684.61,683.03,0.26874942]
["bitfinex-derivatives","BNBF0:USTF0",1737684125222,1.08869873,684.61,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1737684125419,1.08869873,684.61,683.06,0.26874942]
["bitfinex-derivatives","BNBF0:USTF0",1737684125714,1.08869873,684.61,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1737684125921,1.08869873,684.61,683.09,0.26874942]
["bitfinex-derivatives","BNBF0:USTF0",1737684126219,1.08869873,684.61,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737684127024,1.08869873,684.63,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737684129021,0.29213286,684.62,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737684129622,1.52700227,684.61,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737684129822,0.29214566,684.59,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737684131224,2.57158159,684.59,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737684131526,2.27958647,684.58,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737684131723,0.29214566,684.59,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737684132223,1.08869873,684.53,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737684132423,0.2921798,684.51,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737684139729,1.52770055,684.5,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737684139926,0.29219261,684.48,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737684140326,1.38089134,684.48,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737684143029,0.29219261,684.48,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737684146629,0.29219261,684.48,681.7,1.08820416]
["bitfinex-derivatives","BNBF0:USTF0",1737684146833,0.29219261,684.48,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737684147033,0.29219261,684.48,681.84,0.26905935]
["bitfinex-derivatives","BNBF0:USTF0",1737684147434,0.29219261,684.48,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1737684147734,0.29219261,684.48,681.98,0.26905935]
["bitfinex-derivatives","BNBF0:USTF0",1737684147935,0.29219261,684.48,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737684148534,0.29219261,684.48,682.11,1.52801917]
["bitfinex-derivatives","BNBF0:USTF0",1737684148840,0.29219261,684.48,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1737684153237,0.29219261,684.48,682.23,0.26910618]
["bitfinex-derivatives","BNBF0:USTF0",1737684154240,0.29219261,684.48,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1737684154541,0.29219261,684.48,682.23,0.26911989]
["bitfinex-derivatives","BNBF0:USTF0",1737684154736,0.29219261,684.48,682.24,0.26911989]
["bitfinex-derivatives","BNBF0:USTF0",1737684154942,0.29219261,684.48,682.23,0.26911989]
["bitfinex-derivatives","BNBF0:USTF0",1737684155137,0.29219261,684.48,682.24,0.26911989]
["bitfinex-derivatives","BNBF0:USTF0",1737684155338,0.29219261,684.48,682.25,0.26911989]
["bitfinex-derivatives","BNBF0:USTF0",1737684155542,0.29219261,684.48,682.26,0.26911989]
["bitfinex-derivatives","BNBF0:USTF0",1737684155841,0.29219261,684.48,682.27,0.26911989]
["bitfinex-derivatives","BNBF0:USTF0",1737684156044,0.29219261,684.48,682.28,0.2691127]
["bitfinex-derivatives","BNBF0:USTF0",1737684156243,0.29219261,684.48,682.29,0.2691127]
["bitfinex-derivatives","BNBF0:USTF0",1737684156440,0.29219261,684.48,682.23,0.2691127]
["bitfinex-derivatives","BNBF0:USTF0",1737684156744,0.29219261,684.48,682.24,0.2691127]
["bitfinex-derivatives","BNBF0:USTF0",1737684156945,0.29219261,684.48,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737684157345,0.29219261,684.48,682.27,0.2691127]
["bitfinex-derivatives","BNBF0:USTF0",1737684158445,0.29219261,684.48,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1737684158647,0.29219261,684.48,682.3,0.2691127]
["bitfinex-derivatives","BNBF0:USTF0",1737684159041,0.29219261,684.48,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1737684159247,0.29219261,684.48,682.33,0.2691127]
["bitfinex-derivatives","BNBF0:USTF0",1737684159446,0.29219261,684.48,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1737684159748,0.29219261,684.48,682.36,0.2691127]
["bitfinex-derivatives","BNBF0:USTF0",1737684160141,1.08869873,684.21,682.36,0.2691127]
["bitfinex-derivatives","BNBF0:USTF0",1737684160547,1.08869873,684.21,682.37,0.29309612]
["bitfinex-derivatives","BNBF0:USTF0",1737684160748,1.52803036,684.2,682.38,0.2691127]
["bitfinex-derivatives","BNBF0:USTF0",1737684161047,1.52803036,684.2,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684161249,0.29232073,684.18,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684163346,1.08869873,684.04,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684164947,0.29238483,684.03,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684166345,1.08869873,683.89,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684166545,0.29244896,683.88,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684172254,1.08869873,683.81,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684172653,1.52879113,683.8,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684175856,1.08869873,683.68,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684178453,1.08869873,683.79,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684178752,0.29249173,683.78,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684182053,1.08869873,683.68,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684185059,1.08869873,683.43,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684188862,0.75035831,683.77,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684188863,1.08869873,683.62,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684192367,1.08869873,683.36,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684195569,1.08869873,683.53,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684198766,0.29249173,683.78,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684198767,1.08869873,683.41,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684201876,1.08869873,683.64,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684205373,1.08869873,683.53,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684208678,0.29249173,683.78,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684214786,1.08869873,683.39,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684217588,1.83519273,683.77,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684217589,1.08869873,683.43,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684221292,1.08869873,683.57,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684223292,1.52912141,683.56,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684227596,1.08869873,683.49,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684230799,1.08869873,683.71,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684231595,1.52898145,683.7,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684234302,0.29253024,683.69,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684237507,1.08869873,683.67,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684237907,0.29254307,683.66,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684241107,1.08869873,683.56,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684245009,1.08869873,683.45,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684247415,1.08869873,683.23,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684250716,0.29254307,683.66,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684250717,1.08869873,683.41,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684253314,0.29254307,683.66,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684253315,1.08869873,683.52,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684256919,0.29254307,683.66,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684259215,1.08869873,683.47,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684262015,1.08869873,683.53,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684264624,0.29254307,683.66,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684267928,1.08869873,683.42,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684271431,1.08869873,683.31,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684275139,1.08869873,683.41,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684278240,1.08869873,683.37,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684285444,1.08869873,683.24,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684289243,0.7500762,683.65,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684289244,1.08869873,683.22,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684291047,1.08869873,683.27,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684293749,0.7500762,683.65,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684293750,1.08869873,683.22,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684296247,1.08869873,683.24,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684299347,1.08869873,683.2,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684301954,1.08869873,683.14,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684305357,1.08869873,683.4,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684308158,1.08869873,683.24,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684312661,1.08869873,683.25,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684314958,1.08869873,683.2,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684318862,1.08869873,683.23,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684321965,0.74879588,683.65,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684321966,1.08869873,683.31,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684324772,0.29254307,683.66,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684324773,1.08869873,683.55,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684327874,0.29254307,683.66,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684339677,1.08869873,683.5,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684344486,1.08869873,683.41,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684347083,1.08869873,683.32,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684350682,2.61809455,683.32,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684351291,1.08869873,683.31,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684354393,1.52939582,683.32,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684363091,1.08869873,683.31,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684366797,0.29254307,683.66,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684366798,1.08869873,683.38,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684371201,1.08869873,683.22,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684374404,1.08869873,683.27,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684376296,0.29254307,683.66,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684376297,1.08869873,683.26,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684380807,1.08869873,683.32,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684384110,1.08869873,683.14,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684386512,1.08869873,683.2,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684389713,1.08869873,683.54,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684392922,1.08869873,683.62,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684395126,1.08869873,683.36,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684397429,1.08869873,683.42,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684401229,1.08869873,683.36,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684403327,1.08869873,683.32,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684406532,1.08869873,683.55,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684406931,1.08869873,683.55,682.4,0.26908421]
["bitfinex-derivatives","BNBF0:USTF0",1737684408537,1.08869873,683.55,682.41,0.26905642]
["bitfinex-derivatives","BNBF0:USTF0",1737684408837,1.08869873,683.55,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684409940,1.08869873,683.87,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737684413045,1.08869873,684.45,682.4,0.26900668]
["bitfinex-derivatives","BNBF0:USTF0",1737684413245,0.29220968,684.44,682.4,0.26900668]
["bitfinex-derivatives","BNBF0:USTF0",1737684414039,0.29220968,684.44,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737684414345,0.29220968,684.44,682.51,0.26899937]
["bitfinex-derivatives","BNBF0:USTF0",1737684414742,0.29220968,684.44,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1737684415044,0.29220968,684.44,682.54,0.26899937]
["bitfinex-derivatives","BNBF0:USTF0",1737684415550,0.29220968,684.44,682.56,0.29301453]
["bitfinex-derivatives","BNBF0:USTF0",1737684415746,0.29220968,684.44,682.57,0.26899937]
["bitfinex-derivatives","BNBF0:USTF0",1737684416046,0.29220968,684.44,682.59,0.29300165]
["bitfinex-derivatives","BNBF0:USTF0",1737684416247,0.29220968,684.44,682.6,0.26899937]
["bitfinex-derivatives","BNBF0:USTF0",1737684416947,0.29220968,684.44,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1737684417249,0.29220968,684.44,682.63,0.26899937]
["bitfinex-derivatives","BNBF0:USTF0",1737684417446,0.29220968,684.44,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737684423947,1.08869873,684.12,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737684426654,0.29235064,684.11,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737684431054,1.08869873,684.05,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737684433954,0.29238056,684.04,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737684434151,1.08869873,684.0,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737684436358,1.08869873,683.93,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737684439254,1.08869873,683.85,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737684442663,1.08869873,683.81,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737684445367,1.08869873,683.87,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737684447661,1.08869873,683.86,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737684450072,0.29238056,684.04,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737684453074,1.08869873,684.0,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737684454575,0.29240193,683.99,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737684455476,1.52837709,683.98,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737684455678,0.29241048,683.97,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737684456577,1.08869873,683.89,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737684459879,1.08869873,683.49,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737684462584,0.74867203,683.96,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737684462585,1.08869873,683.52,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737684466187,1.08869873,683.55,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737684469493,1.08869873,683.6,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737684472596,1.08869873,683.58,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737684476298,1.08869873,683.6,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737684478996,1.08869873,683.65,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737684480901,1.08869873,683.65,682.65,0.26907703]
["bitfinex-derivatives","BNBF0:USTF0",1737684482098,1.08869873,683.65,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1737684482401,1.08869873,683.72,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1737684483704,1.08869873,683.72,682.67,0.26905399]
["bitfinex-derivatives","BNBF0:USTF0",1737684483901,1.08869873,683.72,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1737684485608,10.85874311,689.98,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1737684485609,1.08869873,683.52,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1737684488006,1.08869873,684.02,682.67,0.26901176]
["bitfinex-derivatives","BNBF0:USTF0",1737684488208,1.08869873,684.02,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737684488608,1.08869873,684.02,682.7,0.2689999]
["bitfinex-derivatives","BNBF0:USTF0",1737684489007,1.08869873,684.02,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737684489507,1.08869873,684.02,682.7,0.26900226]
["bitfinex-derivatives","BNBF0:USTF0",1737684490110,1.08869873,684.02,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737684491105,1.08869873,683.95,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737684493812,1.08869873,684.04,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737684497114,1.08869873,684.12,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737684499714,1.08869873,684.22,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737684500110,0.29230791,684.21,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737684502919,1.52804154,684.2,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737684503113,0.29231646,684.19,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737684503514,1.08869873,683.95,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737684507522,1.08869873,683.74,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737684510321,1.08869873,683.64,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737684513324,1.08869873,683.57,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737684516121,1.08869873,683.58,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737684520030,1.08869873,683.61,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737684526632,1.08869873,683.63,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737684529836,1.08869873,683.64,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737684533040,1.08869873,683.61,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737684535842,1.08869873,683.55,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737684539847,1.08869873,683.58,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737684543852,1.08869873,683.58,681.92,1.08820416]
["bitfinex-derivatives","BNBF0:USTF0",1737684544053,1.08869873,683.58,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1737684544345,1.08869873,683.58,681.95,0.26922805]
["bitfinex-derivatives","BNBF0:USTF0",1737684545156,1.08869873,683.58,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1737684545356,1.08869873,683.58,681.98,0.26922805]
["bitfinex-derivatives","BNBF0:USTF0",1737684545557,1.08869873,683.58,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1737684545854,1.08869873,683.58,682.01,0.26922805]
["bitfinex-derivatives","BNBF0:USTF0",1737684546051,1.52866802,683.7,682.01,0.26922805]
["bitfinex-derivatives","BNBF0:USTF0",1737684546052,1.08869873,683.44,682.01,0.26922805]
["bitfinex-derivatives","BNBF0:USTF0",1737684546256,1.08869873,683.44,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1737684547556,1.08869873,683.44,682.04,0.26923498]
["bitfinex-derivatives","BNBF0:USTF0",1737684547757,1.08869873,683.44,682.06,0.29322933]
["bitfinex-derivatives","BNBF0:USTF0",1737684550761,1.08869873,683.44,682.07,1.52910462]
["bitfinex-derivatives","BNBF0:USTF0",1737684551060,1.08869873,683.44,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737684553965,1.08869873,683.48,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737684557868,1.08869873,683.45,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737684560871,1.08869873,683.58,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737684561072,0.29258159,683.57,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737684562675,1.08869873,683.49,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737684564278,0.29262012,683.48,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737684566277,1.08869873,683.34,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737684569278,1.08869873,683.4,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737684572380,0.29262012,683.48,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737684572381,1.08869873,683.44,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737684575881,0.29262012,683.48,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737684575882,1.08869873,683.42,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737684578087,1.52911022,683.41,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737684579389,1.08869873,683.38,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737684582391,0.29266722,683.37,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737684583093,1.08869873,683.18,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737684586690,1.08869873,683.27,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737684588498,1.52982724,683.26,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737684589692,1.08869873,683.07,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737684592391,1.08869873,683.09,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737684603807,1.08869873,683.16,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737684606011,1.08869873,683.19,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737684609412,1.08869873,683.24,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737684612616,1.08869873,683.13,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737684615511,1.08869873,683.12,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737684618717,1.08869873,682.98,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737684621112,1.08869873,682.94,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737684624719,1.08869873,682.87,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737684628422,1.08869873,682.86,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737684632631,1.08869873,682.85,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737684636233,1.08869873,682.86,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737684639832,0.74948597,683.36,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737684639833,1.08869873,682.84,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737684642830,1.08869873,682.91,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737684645436,1.08499176,683.34,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737684645437,1.08869873,682.87,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737684649231,0.74948597,683.34,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737684649232,1.08869873,682.88,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737684652741,1.08869873,682.9,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737684655543,1.08869873,682.93,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737684659341,1.08869873,682.94,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737684662149,1.53021403,683.0,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737684662150,1.08869873,682.97,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737684663248,1.08869873,682.97,681.2,1.08820416]
["bitfinex-derivatives","BNBF0:USTF0",1737684663448,1.08869873,682.97,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737684663650,1.08869873,682.97,681.23,0.26945243]
["bitfinex-derivatives","BNBF0:USTF0",1737684663944,1.08869873,682.97,681.25,0.29357798]
["bitfinex-derivatives","BNBF0:USTF0",1737684666349,1.08869873,682.97,681.26,0.26945432]
["bitfinex-derivatives","BNBF0:USTF0",1737684666546,1.08869873,682.97,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1737684668047,1.08869873,682.98,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1737684668249,1.08869873,682.98,681.29,0.26945756]
["bitfinex-derivatives","BNBF0:USTF0",1737684668451,1.08869873,682.98,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1737684668850,1.08869873,682.98,681.32,0.26946018]
["bitfinex-derivatives","BNBF0:USTF0",1737684669051,1.08869873,682.98,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1737684669552,1.08869873,682.98,681.35,0.26945983]
["bitfinex-derivatives","BNBF0:USTF0",1737684669852,1.08869873,682.98,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1737684670251,1.08869873,682.98,681.38,0.26945982]
["bitfinex-derivatives","BNBF0:USTF0",1737684670451,1.08869873,682.92,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1737684671853,1.53037666,682.91,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1737684673554,1.08869873,682.86,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1737684677153,1.53037666,682.91,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1737684688072,1.08869873,682.71,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1737684690775,1.08869873,682.83,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1737684693884,1.08869873,682.89,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1737684696578,1.08869873,682.82,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1737684700082,1.53039909,682.83,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1737684703985,1.08869873,682.66,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1737684707287,1.08869873,682.72,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1737684713292,1.08869873,682.72,681.41,0.26946239]
["bitfinex-derivatives","BNBF0:USTF0",1737684713493,1.08869873,682.72,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737684713895,1.08869873,682.68,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737684714289,1.08869873,682.68,681.44,0.26945986]
["bitfinex-derivatives","BNBF0:USTF0",1737684714596,1.08869873,682.68,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1737684717296,1.08869873,682.63,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1737684718389,1.08869873,682.63,681.47,0.26936132]
["bitfinex-derivatives","BNBF0:USTF0",1737684721093,1.08869873,682.63,681.48,0.269347]
["bitfinex-derivatives","BNBF0:USTF0",1737684721397,1.08869873,682.63,681.49,0.269347]
["bitfinex-derivatives","BNBF0:USTF0",1737684721590,1.08499176,682.91,681.47,0.269347]
["bitfinex-derivatives","BNBF0:USTF0",1737684721791,1.08869873,682.95,681.61,1.08820416]
["bitfinex-derivatives","BNBF0:USTF0",1737684722095,1.08869873,682.95,681.62,0.269347]
["bitfinex-derivatives","BNBF0:USTF0",1737684722997,1.08869873,682.95,681.61,1.08820416]
["bitfinex-derivatives","BNBF0:USTF0",1737684723203,1.08869873,682.95,681.62,0.26930275]
["bitfinex-derivatives","BNBF0:USTF0",1737684724301,1.08869873,682.95,681.61,1.08820416]
["bitfinex-derivatives","BNBF0:USTF0",1737684724502,1.08869873,682.95,681.62,0.26927391]
["bitfinex-derivatives","BNBF0:USTF0",1737684725004,1.08869873,683.22,681.64,0.29341001]
["bitfinex-derivatives","BNBF0:USTF0",1737684725204,1.08869873,683.22,681.65,0.26927391]
["bitfinex-derivatives","BNBF0:USTF0",1737684725403,1.08869873,683.22,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1737684725606,1.08869873,683.22,681.68,0.26927391]
["bitfinex-derivatives","BNBF0:USTF0",1737684725904,1.08869873,683.22,681.7,0.29338418]
["bitfinex-derivatives","BNBF0:USTF0",1737684726205,1.08869873,683.22,681.71,0.26926997]
["bitfinex-derivatives","BNBF0:USTF0",1737684727406,1.08869873,683.22,681.72,0.26926997]
["bitfinex-derivatives","BNBF0:USTF0",1737684727706,1.08869873,683.22,681.73,0.26926997]
["bitfinex-derivatives","BNBF0:USTF0",1737684727906,1.08869873,683.22,681.74,0.26926997]
["bitfinex-derivatives","BNBF0:USTF0",1737684728104,1.08869873,683.22,681.75,0.26926997]
["bitfinex-derivatives","BNBF0:USTF0",1737684728305,1.08869873,683.22,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737684728502,1.08869873,683.22,681.78,0.26926997]
["bitfinex-derivatives","BNBF0:USTF0",1737684728704,1.08869873,683.22,681.79,0.26926997]
["bitfinex-derivatives","BNBF0:USTF0",1737684728907,1.08869873,683.45,681.8,0.26926997]
["bitfinex-derivatives","BNBF0:USTF0",1737684729105,1.08869873,683.45,681.81,0.26926997]
["bitfinex-derivatives","BNBF0:USTF0",1737684729407,1.08869873,683.45,681.82,0.26926997]
["bitfinex-derivatives","BNBF0:USTF0",1737684729607,1.08869873,683.45,681.83,0.26926997]
["bitfinex-derivatives","BNBF0:USTF0",1737684729906,1.08869873,683.45,681.84,0.26926997]
["bitfinex-derivatives","BNBF0:USTF0",1737684730206,1.08869873,683.45,681.85,0.26926997]
["bitfinex-derivatives","BNBF0:USTF0",1737684730408,1.08869873,683.45,681.78,0.26926997]
["bitfinex-derivatives","BNBF0:USTF0",1737684730602,1.08869873,683.45,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1737684730907,1.08869873,683.45,681.81,0.26926997]
["bitfinex-derivatives","BNBF0:USTF0",1737684731302,1.08869873,683.45,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737684731907,1.08869873,683.81,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737684732108,0.29248318,683.8,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737684735706,1.52872957,683.79,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737684735909,0.29249173,683.78,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737684744211,0.29249173,683.78,681.84,0.26927992]
["bitfinex-derivatives","BNBF0:USTF0",1737684744516,0.29249173,683.78,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1737684744716,0.29249173,683.78,681.87,0.26927992]
["bitfinex-derivatives","BNBF0:USTF0",1737684746819,0.29249173,683.78,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1737684747017,0.29249173,683.78,681.9,0.26927992]
["bitfinex-derivatives","BNBF0:USTF0",1737684747211,0.29249173,683.78,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1737684748119,1.08869873,683.75,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1737684749219,0.29250884,683.74,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1737684751922,1.08869873,683.48,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1737684752123,0.2926244,683.47,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1737684754625,1.08869873,683.27,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1737684758130,1.08869873,683.27,681.93,0.26927751]
["bitfinex-derivatives","BNBF0:USTF0",1737684758324,1.08869873,683.27,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1737684759126,1.08869873,683.4,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1737684759321,1.08869873,683.4,681.96,0.26927778]
["bitfinex-derivatives","BNBF0:USTF0",1737684759528,1.08869873,683.4,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1737684760329,1.08869873,683.4,681.96,0.26928617]
["bitfinex-derivatives","BNBF0:USTF0",1737684760530,1.08869873,683.4,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737684761729,1.08869873,683.3,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737684764330,0.2926244,683.47,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737684767135,0.2926244,683.47,681.99,0.26925178]
["bitfinex-derivatives","BNBF0:USTF0",1737684767327,0.2926244,683.47,682.01,0.29325083]
["bitfinex-derivatives","BNBF0:USTF0",1737684767629,1.38132313,683.47,682.01,0.29325083]
["bitfinex-derivatives","BNBF0:USTF0",1737684770335,0.2926244,683.47,682.01,0.29325083]
["bitfinex-derivatives","BNBF0:USTF0",1737684781946,1.08869873,683.27,682.01,0.29325083]
["bitfinex-derivatives","BNBF0:USTF0",1737684785449,0.2926244,683.47,682.01,0.29325083]
["bitfinex-derivatives","BNBF0:USTF0",1737684785450,1.08869873,683.31,682.01,0.29325083]
["bitfinex-derivatives","BNBF0:USTF0",1737684789254,1.08869873,683.25,682.01,0.29325083]
["bitfinex-derivatives","BNBF0:USTF0",1737684790651,1.08869873,683.25,682.02,0.26926783]
["bitfinex-derivatives","BNBF0:USTF0",1737684791249,1.08869873,683.25,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737684791455,1.08869873,683.25,682.05,0.26926783]
["bitfinex-derivatives","BNBF0:USTF0",1737684791655,1.08869873,683.06,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1737684791954,1.08869873,683.06,682.08,0.26926783]
["bitfinex-derivatives","BNBF0:USTF0",1737684792152,1.08869873,683.06,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737684793755,1.08869873,683.06,682.11,0.26925485]
["bitfinex-derivatives","BNBF0:USTF0",1737684793955,1.08869873,683.06,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737684796457,0.74883678,683.46,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737684796458,1.08869873,683.09,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737684799660,1.08869873,683.09,682.13,0.26915406]
["bitfinex-derivatives","BNBF0:USTF0",1737684799860,1.08869873,683.09,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737684800058,1.08869873,683.17,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737684800259,1.08869873,683.17,682.13,0.26918053]
["bitfinex-derivatives","BNBF0:USTF0",1737684800460,1.08869873,683.17,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1737684803366,1.08869873,683.36,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1737684806268,1.08869873,683.75,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1737684808974,1.52876315,683.74,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1737684809372,1.08869873,683.72,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1737684809872,0.29252168,683.71,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1737684812974,1.08869873,683.46,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1737684816174,1.08869873,683.31,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1737684818975,1.08869873,683.29,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1737684821579,1.08869873,683.14,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1737684825085,1.08869873,683.16,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1737684829183,0.29253024,683.69,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1737684829184,1.08869873,683.45,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1737684832889,1.08869873,683.33,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1737684833989,1.08869873,683.33,682.15,0.27790149]
["bitfinex-derivatives","BNBF0:USTF0",1737684835787,1.08869873,683.32,682.15,0.27790149]
["bitfinex-derivatives","BNBF0:USTF0",1737684838786,1.08869873,683.33,682.15,0.27790149]
["bitfinex-derivatives","BNBF0:USTF0",1737684842291,1.08869873,683.49,682.15,0.27790149]
["bitfinex-derivatives","BNBF0:USTF0",1737684845398,1.08869873,683.44,682.15,0.27790149]
["bitfinex-derivatives","BNBF0:USTF0",1737684848299,1.08869873,683.44,682.16,0.26920457]
["bitfinex-derivatives","BNBF0:USTF0",1737684848598,1.08869873,683.44,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1737684848794,1.08869873,683.44,682.19,0.26920457]
["bitfinex-derivatives","BNBF0:USTF0",1737684848997,1.08869873,683.44,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737684851703,1.08869873,683.33,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737684853809,1.08869873,683.54,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737684856308,1.08869873,683.58,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737684860112,0.29253024,683.69,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737684863213,1.08869873,683.61,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737684866013,0.29253024,683.69,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737684873225,1.07850613,683.68,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737684877122,1.07850613,683.49,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737684878927,1.07850613,683.49,682.22,0.26918944]
["bitfinex-derivatives","BNBF0:USTF0",1737684879223,1.07850613,683.49,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1737684881422,1.07850613,683.49,682.25,0.26917655]
["bitfinex-derivatives","BNBF0:USTF0",1737684881628,1.07850613,683.49,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1737684881830,1.07850613,683.49,682.25,0.26914162]
["bitfinex-derivatives","BNBF0:USTF0",1737684882526,1.07850613,683.49,682.27,0.29313907]
["bitfinex-derivatives","BNBF0:USTF0",1737684882729,1.07850613,683.49,682.28,0.26914162]
["bitfinex-derivatives","BNBF0:USTF0",1737684883431,1.07850613,683.49,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737684883632,1.07850613,683.49,682.31,0.26913447]
["bitfinex-derivatives","BNBF0:USTF0",1737684883932,1.07850613,683.49,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737684897239,0.29253024,683.69,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737684907440,1.07850613,683.59,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737684909946,0.29253024,683.69,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737684910446,1.07850613,683.79,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737684912740,1.07850613,683.82,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737684915049,1.07850613,683.54,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737684918449,1.07850613,683.29,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737684921045,1.07850613,683.3,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737684924054,8.43337,686.25,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737684924055,1.07850613,683.26,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737684926652,1.07850613,683.47,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737684926653,1.07850613,683.33,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737684927156,1.07850613,683.33,682.34,0.26917211]
["bitfinex-derivatives","BNBF0:USTF0",1737684927356,1.07850613,683.33,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1737684927556,1.07850613,683.33,682.36,0.26917211]
["bitfinex-derivatives","BNBF0:USTF0",1737684928053,1.07850613,683.33,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1737684928251,1.07850613,683.33,682.39,0.26917211]
["bitfinex-derivatives","BNBF0:USTF0",1737684928450,1.07850613,683.33,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1737684928657,1.07850613,683.33,682.39,0.26914905]
["bitfinex-derivatives","BNBF0:USTF0",1737684929658,1.07850613,683.31,682.39,0.26914905]
["bitfinex-derivatives","BNBF0:USTF0",1737684930460,1.07850613,683.31,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1737684933260,1.07850613,684.05,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1737684934061,0.29238056,684.04,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1737684936867,1.07850613,683.84,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1737684940167,1.07850613,683.94,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1737684943574,1.07850613,683.88,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1737684946473,1.52811423,684.03,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1737684946474,1.07850613,683.9,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1737684949879,1.07850613,683.96,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1737684952979,1.07850613,683.95,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1737684959077,0.29242331,683.94,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1737684959282,1.07850613,683.83,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1737684960782,1.07850613,683.83,682.39,0.26914067]
["bitfinex-derivatives","BNBF0:USTF0",1737684961180,1.07850613,683.83,682.4,0.2691406]
["bitfinex-derivatives","BNBF0:USTF0",1737684961384,1.07850613,683.83,682.39,0.2691406]
["bitfinex-derivatives","BNBF0:USTF0",1737684961680,1.07850613,683.83,682.34,1.528461]
["bitfinex-derivatives","BNBF0:USTF0",1737684961681,1.07850613,683.83,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737684961887,1.07850613,683.83,682.43,0.2691406]
["bitfinex-derivatives","BNBF0:USTF0",1737684962085,1.07850613,683.83,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737684962285,0.29242331,683.94,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737684962286,1.07850613,683.35,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737684965286,1.07850613,683.34,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737684967887,1.07850613,683.66,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737684971688,1.07850613,683.67,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737684974688,1.07850613,683.66,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737684977184,1.07850613,683.59,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737684980489,1.07850613,683.52,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737684984598,1.07850613,683.57,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737684990905,1.07850613,683.53,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737684993504,1.07850613,683.5,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737684997812,1.07850613,683.68,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737685000515,1.07850613,683.72,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737685003513,2.20195002,684.66,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737685003514,1.07850613,683.92,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737685006417,1.07850613,684.08,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737685008515,1.07850613,684.09,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737685010313,1.07850613,684.08,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737685010917,1.07850613,684.08,682.43,0.26904572]
["bitfinex-derivatives","BNBF0:USTF0",1737685011720,1.07850613,684.08,682.44,0.26904083]
["bitfinex-derivatives","BNBF0:USTF0",1737685011922,1.07850613,684.08,682.43,0.26904083]
["bitfinex-derivatives","BNBF0:USTF0",1737685012318,1.07850613,684.08,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737685012523,1.07850613,684.08,682.46,0.26904083]
["bitfinex-derivatives","BNBF0:USTF0",1737685012719,1.07850613,684.08,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737685013026,1.07850613,684.08,682.49,0.26904083]
["bitfinex-derivatives","BNBF0:USTF0",1737685013229,1.07850613,684.08,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1737685013530,1.07850613,683.9,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1737685017936,1.07850613,683.98,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1737685020432,1.07850613,684.06,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1737685020635,1.07850613,684.06,682.52,0.26899544]
["bitfinex-derivatives","BNBF0:USTF0",1737685020838,1.07850613,684.06,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1737685021136,1.07850613,684.06,682.55,0.26899544]
["bitfinex-derivatives","BNBF0:USTF0",1737685021437,1.07850613,684.06,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1737685021632,1.07850613,684.06,682.58,0.26899544]
["bitfinex-derivatives","BNBF0:USTF0",1737685021835,1.07850613,684.06,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737685022136,1.07850613,684.06,682.61,0.26899544]
["bitfinex-derivatives","BNBF0:USTF0",1737685022435,1.07850613,684.06,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1737685024135,1.07850613,684.08,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1737685024339,1.07850613,684.08,682.64,0.26896047]
["bitfinex-derivatives","BNBF0:USTF0",1737685025236,1.07850613,684.08,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1737685026541,1.07850613,684.65,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1737685027736,1.07850613,684.65,682.64,0.26887176]
["bitfinex-derivatives","BNBF0:USTF0",1737685027932,1.07850613,684.65,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1737685029039,1.07850613,684.65,682.75,0.26888779]
["bitfinex-derivatives","BNBF0:USTF0",1737685029235,2.20195002,685.87,682.75,0.26888779]
["bitfinex-derivatives","BNBF0:USTF0",1737685029236,1.07850613,684.7,682.75,0.26888779]
["bitfinex-derivatives","BNBF0:USTF0",1737685029434,0.29210299,684.69,682.75,0.26888779]
["bitfinex-derivatives","BNBF0:USTF0",1737685029640,0.29210299,684.69,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1737685032144,1.07850613,684.52,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1737685032344,0.2921798,684.51,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1737685036047,1.07850613,684.34,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1737685038951,1.07850613,684.31,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1737685042853,1.07850613,684.31,682.75,0.26893591]
["bitfinex-derivatives","BNBF0:USTF0",1737685043054,1.07850613,684.31,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685045150,1.07850613,684.29,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685048060,1.07850613,684.25,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685051657,1.07850613,684.11,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685054661,1.07850613,684.07,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685057365,1.07850613,684.37,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685060266,0.2921798,684.51,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685060267,1.07850613,684.39,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685062559,1.07850613,684.29,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685063661,0.29227801,684.28,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685065369,1.07850613,683.98,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685069673,0.29227801,684.28,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685069674,1.07850613,683.91,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685072871,1.07850613,684.06,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685076073,1.07850613,684.01,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685078882,1.07850613,683.98,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685081384,1.07850613,683.99,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685084883,1.07850613,683.95,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685087892,1.07850613,683.99,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685090792,0.29227801,684.28,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685096293,1.07850613,684.02,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685101797,1.07850613,683.99,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685104098,0.29227801,684.28,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685104099,1.07850613,683.91,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685107300,0.29227801,684.28,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685107301,1.07850613,683.77,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685111199,1.07850613,683.82,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685114705,1.07850613,683.84,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685117814,1.07850613,683.78,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685123016,1.07850613,683.82,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685125812,1.07850613,683.78,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685129421,1.52822607,683.84,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685131817,1.07850613,683.58,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685134621,1.07850613,683.52,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685139927,1.29420736,684.03,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685139928,1.07850613,683.61,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685143231,0.74651012,684.27,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685143232,1.07850613,683.71,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685145932,1.07850613,683.7,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685152139,1.07850613,683.67,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685155142,1.07850613,683.74,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685158044,1.07850613,683.7,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685162541,1.07850613,683.66,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685165547,1.07850613,683.6,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685168349,1.07850613,683.61,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685171552,1.07850613,683.6,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685179359,0.74651012,684.21,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685179360,1.07850613,683.72,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685182659,1.07850613,683.74,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685188555,1.07850613,683.85,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685191859,0.74651012,684.21,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685191860,1.07850613,683.8,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685194759,1.07850613,683.57,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685197561,1.07850613,683.52,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685201465,1.07850613,683.55,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685204678,1.07850613,683.64,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685208478,1.07850613,683.65,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737685211378,1.07850613,683.65,681.76,1.09350757]
["bitfinex-derivatives","BNBF0:USTF0",1737685211577,1.07850613,683.65,681.78,0.29334976]
["bitfinex-derivatives","BNBF0:USTF0",1737685211778,1.07850613,684.01,681.78,0.29334976]
["bitfinex-derivatives","BNBF0:USTF0",1737685212080,0.29240193,683.99,681.78,0.29334976]
["bitfinex-derivatives","BNBF0:USTF0",1737685212381,0.29240193,683.99,681.79,0.26922287]
["bitfinex-derivatives","BNBF0:USTF0",1737685212579,0.29240193,683.99,681.79,1.79806997]
["bitfinex-derivatives","BNBF0:USTF0",1737685212779,0.29240193,683.99,681.8,0.26922287]
["bitfinex-derivatives","BNBF0:USTF0",1737685213078,0.29240193,683.99,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1737685213280,0.29240193,683.99,681.91,0.26922287]
["bitfinex-derivatives","BNBF0:USTF0",1737685213678,0.29240193,683.99,681.93,0.29328523]
["bitfinex-derivatives","BNBF0:USTF0",1737685213879,0.29240193,683.99,681.94,0.26922287]
["bitfinex-derivatives","BNBF0:USTF0",1737685214080,0.29240193,683.99,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685215283,1.07850613,683.49,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685217784,1.07850613,683.66,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685221187,1.07850613,683.65,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685225292,1.07850613,683.55,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685228192,0.29259443,683.54,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685228493,1.07850613,683.41,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685231588,0.29259443,683.54,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685235196,1.52958629,683.53,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685235395,0.29260299,683.52,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685241101,1.07850613,683.39,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685244207,1.07850613,683.34,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685247309,1.07850613,683.38,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685248009,1.52979361,683.37,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685248612,0.2926715,683.36,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685250013,1.07850613,683.07,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685253213,1.07850613,683.03,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685256419,1.07850613,683.01,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685259522,1.07850613,683.25,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685262618,1.07850613,683.18,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685264826,1.07850613,683.08,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685267927,1.07850613,682.96,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685270225,1.07850613,682.92,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685273837,1.07850613,683.0,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685277337,1.07850613,683.15,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685279945,1.07850613,683.13,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685283046,0.29267578,683.35,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685285746,1.07850613,683.02,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685287849,1.07850613,683.03,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685290347,1.07850613,683.3,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685290348,1.07850613,683.04,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685293351,1.07850613,683.01,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685296358,0.74688526,683.34,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685296359,1.07850613,682.94,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685299157,1.07850613,682.86,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685302864,1.07850613,683.17,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685305162,1.07850613,683.19,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685308170,0.29267578,683.35,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685308171,1.07850613,683.18,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685314475,1.07850613,683.26,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685319576,0.29267578,683.35,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685319577,1.07850613,683.24,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685322677,1.07850613,683.15,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685325177,1.07850613,683.08,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685329375,1.07850613,683.06,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685333686,1.07850613,682.96,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685336489,1.07850613,682.97,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685338991,1.07850613,682.99,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685342695,1.07850613,682.95,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685346092,1.07850613,683.23,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685346293,0.29273147,683.22,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685348090,1.53045518,683.21,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685348295,0.29274004,683.2,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685351003,1.07850613,683.05,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685351201,0.29280862,683.04,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685358011,1.07850613,682.97,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685361008,1.07850613,682.89,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685363308,1.07850613,682.67,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685364313,1.07850613,682.67,681.25,1.09350757]
["bitfinex-derivatives","BNBF0:USTF0",1737685364606,1.07850613,682.67,681.27,0.29356936]
["bitfinex-derivatives","BNBF0:USTF0",1737685366607,1.07850613,682.91,681.27,0.29356936]
["bitfinex-derivatives","BNBF0:USTF0",1737685368712,1.07850613,682.91,681.28,0.26949813]
["bitfinex-derivatives","BNBF0:USTF0",1737685368908,1.07850613,682.91,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737685369106,1.07850613,682.91,681.31,0.26949813]
["bitfinex-derivatives","BNBF0:USTF0",1737685369415,1.07850613,682.75,681.31,0.26949813]
["bitfinex-derivatives","BNBF0:USTF0",1737685370113,1.07850613,682.75,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1737685370314,1.07850613,682.75,681.34,0.26949813]
["bitfinex-derivatives","BNBF0:USTF0",1737685370515,1.07850613,682.75,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1737685370708,1.07850613,682.75,681.37,0.26949813]
["bitfinex-derivatives","BNBF0:USTF0",1737685370908,1.07850613,682.75,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1737685371113,1.07850613,682.75,681.4,0.26949813]
["bitfinex-derivatives","BNBF0:USTF0",1737685371314,1.07850613,682.75,681.42,0.29350474]
["bitfinex-derivatives","BNBF0:USTF0",1737685371614,1.07850613,682.75,681.43,0.26949813]
["bitfinex-derivatives","BNBF0:USTF0",1737685371814,1.07850613,682.75,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1737685372008,1.07850613,682.75,681.46,0.26949813]
["bitfinex-derivatives","BNBF0:USTF0",1737685372812,1.07850613,682.75,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1737685373117,1.07850613,682.75,681.49,0.26949497]
["bitfinex-derivatives","BNBF0:USTF0",1737685373318,1.07850613,682.75,681.28,1.53061224]
["bitfinex-derivatives","BNBF0:USTF0",1737685373319,1.07850613,682.57,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1737685373714,1.07850613,682.57,681.51,0.26949718]
["bitfinex-derivatives","BNBF0:USTF0",1737685374011,1.07850613,682.57,681.52,0.29346167]
["bitfinex-derivatives","BNBF0:USTF0",1737685376320,1.07850613,682.48,681.52,0.29346167]
["bitfinex-derivatives","BNBF0:USTF0",1737685378518,1.07850613,682.48,681.53,0.26949726]
["bitfinex-derivatives","BNBF0:USTF0",1737685378718,1.07850613,682.48,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1737685378919,1.07850613,682.48,681.55,0.26949505]
["bitfinex-derivatives","BNBF0:USTF0",1737685379221,1.07850613,682.48,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1737685379519,1.07850613,682.46,681.57,0.26949505]
["bitfinex-derivatives","BNBF0:USTF0",1737685379819,1.07850613,682.46,681.58,0.56293078]
["bitfinex-derivatives","BNBF0:USTF0",1737685380118,1.07850613,682.46,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1737685382720,1.07850613,682.43,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1737685385621,1.07850613,682.44,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1737685390026,1.07850613,682.43,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1737685392528,1.29420736,682.97,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1737685392529,1.07850613,682.59,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1737685396433,1.07850613,682.54,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1737685399639,1.07850613,682.51,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1737685402340,1.07850613,682.42,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1737685404341,1.07850613,682.43,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1737685407439,1.07850613,682.41,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1737685411542,1.07850613,682.56,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1737685414145,1.07850613,682.76,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1737685417348,1.07850613,682.74,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1737685419951,1.07850613,682.71,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1737685423147,1.07850613,682.72,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1737685425752,1.07850613,682.67,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1737685429453,0.29282576,683.0,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1737685429454,1.07850613,682.66,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1737685432454,1.07850613,682.68,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1737685435256,0.29282576,683.0,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1737685435257,1.07850613,682.58,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1737685438561,0.29282576,683.0,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1737685438562,1.07850613,682.87,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1737685439259,1.53028132,682.86,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1737685441164,1.07850613,682.8,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1737685444264,1.07850613,682.62,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1737685450268,1.07850613,682.68,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1737685453669,1.07850613,682.63,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1737685456872,1.07850613,682.55,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1737685459469,1.07850613,682.57,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1737685469681,1.07850613,682.49,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1737685471982,1.07850613,682.77,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1737685477186,1.07850613,682.85,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1737685480482,1.07850613,682.86,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1737685484789,1.07850613,682.92,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1737685488291,1.07850613,682.9,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1737685491090,1.07850613,682.89,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1737685493491,1.07850613,682.89,681.6,0.26937602]
["bitfinex-derivatives","BNBF0:USTF0",1737685493994,1.07850613,682.89,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1737685494187,1.07850613,682.89,681.63,0.26937602]
["bitfinex-derivatives","BNBF0:USTF0",1737685494385,1.07850613,682.89,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1737685494590,1.07850613,682.89,681.66,0.26937602]
["bitfinex-derivatives","BNBF0:USTF0",1737685494792,1.07850613,682.94,681.66,0.26937602]
["bitfinex-derivatives","BNBF0:USTF0",1737685494989,1.07850613,682.94,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737685495193,1.07850613,682.94,681.69,0.26937011]
["bitfinex-derivatives","BNBF0:USTF0",1737685495691,1.07850613,682.94,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737685495892,1.07850613,682.94,681.72,0.26937011]
["bitfinex-derivatives","BNBF0:USTF0",1737685496696,1.07850613,682.94,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1737685496995,1.07850613,682.94,681.75,0.26936839]
["bitfinex-derivatives","BNBF0:USTF0",1737685497195,1.07850613,682.94,680.76,1.09350757]
["bitfinex-derivatives","BNBF0:USTF0",1737685497196,1.07850613,682.99,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737685497394,1.07850613,682.99,681.78,0.26936761]
["bitfinex-derivatives","BNBF0:USTF0",1737685497994,1.07850613,682.99,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1737685499894,1.07850613,683.05,681.81,0.26936928]
["bitfinex-derivatives","BNBF0:USTF0",1737685500293,1.07850613,683.05,681.82,0.26936752]
["bitfinex-derivatives","BNBF0:USTF0",1737685500496,1.07850613,683.05,681.81,0.26936752]
["bitfinex-derivatives","BNBF0:USTF0",1737685500698,1.07850613,683.05,681.82,0.26936752]
["bitfinex-derivatives","BNBF0:USTF0",1737685500896,1.07850613,683.05,681.83,0.26936752]
["bitfinex-derivatives","BNBF0:USTF0",1737685501197,1.07850613,683.05,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1737685502090,1.07850613,683.02,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1737685502994,1.07850613,683.02,681.85,0.26933803]
["bitfinex-derivatives","BNBF0:USTF0",1737685503797,1.07850613,683.02,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1737685504696,1.07850613,683.16,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1737685506591,1.07850613,683.16,681.85,0.26930198]
["bitfinex-derivatives","BNBF0:USTF0",1737685507096,1.07850613,683.16,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1737685507690,1.07850613,683.49,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1737685510899,1.07850613,683.48,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1737685513799,2.20195002,684.29,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1737685513800,1.07850613,683.55,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1737685513995,1.37109628,683.55,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1737685515099,1.52919981,683.54,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1737685519002,1.52919981,683.54,681.88,0.26930014]
["bitfinex-derivatives","BNBF0:USTF0",1737685519305,1.52919981,683.54,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1737685519503,1.52919981,683.54,681.91,0.26930014]
["bitfinex-derivatives","BNBF0:USTF0",1737685519900,1.52919981,683.54,681.93,0.29328523]
["bitfinex-derivatives","BNBF0:USTF0",1737685520105,1.07850613,683.48,681.94,0.26930014]
["bitfinex-derivatives","BNBF0:USTF0",1737685520403,1.07850613,683.48,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737685520604,1.07850613,683.48,681.97,0.26930014]
["bitfinex-derivatives","BNBF0:USTF0",1737685521005,1.07850613,683.48,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737685521199,1.07850613,683.48,681.99,0.26930014]
["bitfinex-derivatives","BNBF0:USTF0",1737685521405,1.07850613,683.48,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1737685521601,1.07850613,683.48,682.01,0.26930014]
["bitfinex-derivatives","BNBF0:USTF0",1737685521806,1.07850613,683.48,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737685522001,1.07850613,683.48,682.03,0.26930014]
["bitfinex-derivatives","BNBF0:USTF0",1737685522202,1.07850613,683.48,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737685522407,1.07850613,683.48,682.05,0.26930014]
["bitfinex-derivatives","BNBF0:USTF0",1737685522709,1.07850613,683.48,682.06,0.29322933]
["bitfinex-derivatives","BNBF0:USTF0",1737685523508,1.07850613,683.3,682.06,0.29322933]
["bitfinex-derivatives","BNBF0:USTF0",1737685526204,1.07850613,683.3,682.07,0.26929191]
["bitfinex-derivatives","BNBF0:USTF0",1737685526404,1.07850613,683.3,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1737685526609,1.07850613,683.3,682.09,0.26929191]
["bitfinex-derivatives","BNBF0:USTF0",1737685526814,1.07850613,683.3,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737685527010,1.07850613,683.19,682.11,0.26929191]
["bitfinex-derivatives","BNBF0:USTF0",1737685527208,1.07850613,683.19,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737685529915,1.07850613,683.15,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737685533117,1.07850613,683.16,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737685535824,1.07850613,683.45,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737685539221,1.52954707,683.44,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737685539425,1.07850613,683.35,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737685542628,1.07850613,682.83,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737685545525,1.07850613,682.86,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737685549037,1.07850613,683.26,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737685552036,1.07850613,683.34,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737685555942,1.07850613,683.31,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737685557343,1.52942943,683.3,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737685558644,1.07850613,683.14,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737685560446,1.07850613,683.16,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737685560648,1.52942943,683.3,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737685562646,0.29270148,683.29,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737685562848,1.07774383,683.16,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737685566452,1.07774383,683.02,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737685569154,1.07774383,683.16,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737685569650,0.29276147,683.15,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737685570048,0.29276147,683.15,680.89,1.09389002]
["bitfinex-derivatives","BNBF0:USTF0",1737685570253,0.29276147,683.15,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1737685570453,0.29276147,683.15,681.01,0.26949141]
["bitfinex-derivatives","BNBF0:USTF0",1737685570649,0.29276147,683.15,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1737685570854,0.29276147,683.15,681.12,0.26949141]
["bitfinex-derivatives","BNBF0:USTF0",1737685571054,0.29276147,683.15,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737685571354,0.29276147,683.15,681.23,0.26949673]
["bitfinex-derivatives","BNBF0:USTF0",1737685571854,0.29276147,683.15,681.25,0.29357798]
["bitfinex-derivatives","BNBF0:USTF0",1737685572057,0.29276147,683.15,681.26,0.26949673]
["bitfinex-derivatives","BNBF0:USTF0",1737685572258,0.29276147,683.15,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1737685572851,0.29276147,683.15,681.29,1.5301916]
["bitfinex-derivatives","BNBF0:USTF0",1737685573053,1.53039909,683.14,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1737685573257,1.53039909,683.14,681.32,0.26949778]
["bitfinex-derivatives","BNBF0:USTF0",1737685573559,1.53039909,683.14,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1737685573760,1.07774383,683.01,681.35,0.26949778]
["bitfinex-derivatives","BNBF0:USTF0",1737685574254,1.07774383,683.01,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1737685574459,1.07774383,683.01,681.38,0.26949778]
["bitfinex-derivatives","BNBF0:USTF0",1737685574659,1.07774383,683.01,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1737685574958,1.07774383,683.01,681.41,0.26948536]
["bitfinex-derivatives","BNBF0:USTF0",1737685575159,1.07774383,683.01,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737685575750,1.07774383,683.01,681.44,0.26948104]
["bitfinex-derivatives","BNBF0:USTF0",1737685576358,1.07774383,683.01,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1737685576563,1.07774383,683.01,681.47,0.26947951]
["bitfinex-derivatives","BNBF0:USTF0",1737685576861,1.07774383,683.01,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1737685577055,1.07774383,683.01,681.5,0.26947951]
["bitfinex-derivatives","BNBF0:USTF0",1737685577251,1.07774383,683.01,681.52,0.29346167]
["bitfinex-derivatives","BNBF0:USTF0",1737685577452,1.07774383,682.73,681.52,0.29346167]
["bitfinex-derivatives","BNBF0:USTF0",1737685577655,1.07774383,682.73,681.53,0.26947893]
["bitfinex-derivatives","BNBF0:USTF0",1737685578152,1.07774383,682.73,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1737685580254,1.07774383,682.74,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1737685583164,1.07774383,682.83,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1737685586265,1.07774383,682.78,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1737685589768,1.07774383,683.11,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1737685590167,0.2927829,683.1,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1737685593568,1.07774383,682.63,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1737685597475,1.07774383,682.52,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1737685600383,1.07774383,682.62,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1737685603279,1.07774383,682.66,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1737685607485,1.07774383,682.76,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1737685609881,1.07774383,682.75,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1737685611487,1.07774383,682.75,681.56,0.26947676]
["bitfinex-derivatives","BNBF0:USTF0",1737685611680,1.07774383,682.75,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1737685612287,1.07774383,682.75,681.59,0.26947029]
["bitfinex-derivatives","BNBF0:USTF0",1737685612586,1.07774383,682.75,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1737685612982,1.07774383,683.04,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1737685612983,1.07774383,682.64,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1737685613889,1.07774383,682.64,681.59,0.26937627]
["bitfinex-derivatives","BNBF0:USTF0",1737685614086,1.07774383,682.64,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1737685615588,0.2927829,683.1,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1737685616588,0.2927829,683.1,681.59,0.26937443]
["bitfinex-derivatives","BNBF0:USTF0",1737685617092,0.2927829,683.1,681.61,0.29342292]
["bitfinex-derivatives","BNBF0:USTF0",1737685619690,0.2927829,683.1,681.62,0.26938009]
["bitfinex-derivatives","BNBF0:USTF0",1737685619993,0.2927829,683.1,681.64,0.29341001]
["bitfinex-derivatives","BNBF0:USTF0",1737685620190,0.2927829,683.1,681.65,0.26937981]
["bitfinex-derivatives","BNBF0:USTF0",1737685620791,0.2927829,683.1,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1737685620992,0.2927829,683.1,681.68,0.26937981]
["bitfinex-derivatives","BNBF0:USTF0",1737685621492,0.2927829,683.1,681.7,0.29338418]
["bitfinex-derivatives","BNBF0:USTF0",1737685622493,0.2927829,683.1,681.71,0.2693723]
["bitfinex-derivatives","BNBF0:USTF0",1737685622889,1.07774383,683.24,681.71,0.2693723]
["bitfinex-derivatives","BNBF0:USTF0",1737685623088,1.07774383,683.24,681.72,0.26936351]
["bitfinex-derivatives","BNBF0:USTF0",1737685623296,1.07774383,683.2,681.73,0.26936351]
["bitfinex-derivatives","BNBF0:USTF0",1737685623495,1.07774383,683.2,681.71,0.26936351]
["bitfinex-derivatives","BNBF0:USTF0",1737685623689,1.07774383,683.2,681.73,0.29337127]
["bitfinex-derivatives","BNBF0:USTF0",1737685623995,1.07774383,683.2,681.74,0.26936351]
["bitfinex-derivatives","BNBF0:USTF0",1737685626199,1.07774383,683.2,681.76,0.29335836]
["bitfinex-derivatives","BNBF0:USTF0",1737685626595,1.07774383,683.22,681.76,0.29335836]
["bitfinex-derivatives","BNBF0:USTF0",1737685626798,1.07774383,683.22,681.77,0.26936376]
["bitfinex-derivatives","BNBF0:USTF0",1737685627300,1.07774383,683.22,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1737685629503,1.07774383,683.25,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1737685632604,1.07774383,683.23,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1737685635906,1.07774383,683.1,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1737685638600,1.07774383,683.47,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1737685638601,1.07774383,683.06,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1737685641411,1.07774383,683.03,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1737685644214,1.07774383,682.98,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1737685647615,1.07774383,683.01,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1737685649217,1.07774383,683.01,681.8,0.26935389]
["bitfinex-derivatives","BNBF0:USTF0",1737685649418,1.07774383,683.01,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737685651022,1.07774383,682.97,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737685654628,1.07774383,682.91,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737685656827,1.07774383,682.92,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737685657425,1.07774383,682.92,681.83,0.26935008]
["bitfinex-derivatives","BNBF0:USTF0",1737685657625,1.07774383,682.92,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1737685659324,1.07774383,682.91,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1737685663130,1.07774383,682.97,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1737685666934,1.07774383,683.29,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1737685667328,1.07774383,683.29,681.86,0.26929577]
["bitfinex-derivatives","BNBF0:USTF0",1737685667636,1.07774383,683.29,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685670143,1.07774383,683.18,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685673642,1.07774383,683.23,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685674044,1.07774383,683.23,681.89,0.26928733]
["bitfinex-derivatives","BNBF0:USTF0",1737685674246,1.07774383,683.23,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685677648,1.07774383,683.26,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685680745,1.07774383,683.23,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685683749,1.07774383,683.24,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685687860,1.07774383,683.23,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685690862,1.07774383,683.03,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685693564,1.07774383,683.08,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685697265,1.07774383,683.16,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685700565,1.07774383,683.01,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685703964,1.07774383,683.04,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685707369,1.2932926,683.73,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685707370,1.07774383,683.23,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685709365,2.20039366,684.2,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685709366,1.07774383,683.09,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685716176,2.20039366,683.99,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685716177,1.07774383,682.94,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685718477,1.07774383,683.0,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685721178,1.07774383,682.96,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685724986,1.07774383,682.95,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685728276,21.49473207,705.41,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685728478,7.76094533,685.19,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685728680,0.29243186,683.92,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685732282,1.08362016,683.15,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685735392,1.08362016,683.17,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685738494,1.08362016,683.23,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685742198,1.08362016,683.05,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685745201,1.08362016,682.89,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685748697,1.08362016,682.94,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685752111,1.08362016,682.93,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685755015,1.08362016,682.92,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685757613,1.08362016,682.87,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685760617,1.08362016,682.93,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685763813,1.08362016,683.24,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685763814,1.08362016,682.92,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685766518,1.52989449,683.19,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685766519,1.08362016,682.87,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685768923,1.08362016,682.86,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685771925,1.08362016,682.87,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685775520,1.08362016,682.68,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685778827,1.08362016,683.01,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685783233,1.08362016,682.98,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685785330,1.08362016,683.08,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685788529,1.08362016,683.07,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685791740,1.08362016,683.22,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685794945,1.52944063,683.23,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685801047,1.08362016,683.15,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685803650,1.08362016,683.06,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685806147,1.08362016,682.99,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685808749,1.08362016,682.92,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685811555,1.08362016,682.89,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685813953,1.08362016,682.88,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685814959,0.74861824,683.22,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685817661,1.08301015,683.04,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685820160,1.08301015,683.0,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685821567,1.08301015,683.0,681.89,0.26932438]
["bitfinex-derivatives","BNBF0:USTF0",1737685821768,1.08301015,683.0,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1737685822267,1.08301015,683.0,681.92,0.26930753]
["bitfinex-derivatives","BNBF0:USTF0",1737685822463,1.08301015,683.0,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1737685822664,1.08301015,683.0,681.95,0.26930516]
["bitfinex-derivatives","BNBF0:USTF0",1737685822865,1.08301015,683.0,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1737685823771,1.08301015,682.94,681.95,0.26930252]
["bitfinex-derivatives","BNBF0:USTF0",1737685823970,1.08301015,682.94,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1737685824270,1.08301015,682.94,681.98,0.26930252]
["bitfinex-derivatives","BNBF0:USTF0",1737685824867,1.08301015,682.94,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1737685825069,1.08301015,682.94,682.01,0.26930252]
["bitfinex-derivatives","BNBF0:USTF0",1737685825271,1.08301015,682.94,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737685826873,1.08301015,682.92,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737685829675,1.08301015,683.03,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737685832572,1.08301015,683.09,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737685836176,1.08301015,683.34,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737685836177,1.08301015,683.08,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737685839679,1.08301015,683.11,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737685841878,1.08301015,683.15,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737685845079,1.52942383,683.24,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737685850685,1.08301015,683.08,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737685854288,1.08301015,683.04,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737685857590,1.08301015,682.96,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737685861594,1.08301015,683.11,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737685864393,0.29256019,683.62,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737685868195,1.5288471,683.61,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737685868592,0.29256875,683.6,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737685870594,2.57210478,683.6,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737685871097,0.29256875,683.6,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737685873800,1.08301015,683.12,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737685876598,1.08301015,683.09,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737685878302,1.08301015,683.09,681.37,1.09804657]
["bitfinex-derivatives","BNBF0:USTF0",1737685878602,1.08301015,683.09,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1737685879304,0.29279147,683.08,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1737685880398,1.08301015,682.82,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1737685883305,1.08301015,682.82,681.4,1.53045518]
["bitfinex-derivatives","BNBF0:USTF0",1737685883504,1.08301015,682.82,681.42,0.29350474]
["bitfinex-derivatives","BNBF0:USTF0",1737685883804,0.29279147,683.08,681.42,0.29350474]
["bitfinex-derivatives","BNBF0:USTF0",1737685885603,0.29279147,683.08,681.43,0.26947197]
["bitfinex-derivatives","BNBF0:USTF0",1737685886305,0.29279147,683.08,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1737685886505,0.29279147,683.08,681.46,0.26947197]
["bitfinex-derivatives","BNBF0:USTF0",1737685887402,0.29279147,683.08,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1737685887600,0.29279147,683.08,681.49,0.26947197]
["bitfinex-derivatives","BNBF0:USTF0",1737685887801,0.29279147,683.08,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1737685888004,0.29279147,683.08,681.52,0.26947197]
["bitfinex-derivatives","BNBF0:USTF0",1737685888201,0.29279147,683.08,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1737685888406,0.29279147,683.08,681.55,0.26947197]
["bitfinex-derivatives","BNBF0:USTF0",1737685888706,0.29279147,683.08,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737685888907,0.29279147,683.08,681.58,0.26947197]
["bitfinex-derivatives","BNBF0:USTF0",1737685889108,0.29279147,683.08,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1737685889308,0.29279147,683.08,681.61,0.26947197]
["bitfinex-derivatives","BNBF0:USTF0",1737685889710,0.29279147,683.08,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1737685889910,0.29279147,683.08,681.64,0.26947197]
["bitfinex-derivatives","BNBF0:USTF0",1737685890310,1.08301015,683.02,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1737685890508,1.08301015,683.02,681.66,0.26947197]
["bitfinex-derivatives","BNBF0:USTF0",1737685890710,1.08301015,683.02,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1737685892715,0.29279147,683.08,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1737685901917,1.08301015,683.01,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1737685905122,1.08301015,682.85,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1737685908322,1.08301015,682.81,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1737685910031,1.08301015,682.81,681.68,0.26939398]
["bitfinex-derivatives","BNBF0:USTF0",1737685910228,1.08301015,682.81,681.7,0.29338418]
["bitfinex-derivatives","BNBF0:USTF0",1737685910431,1.08301015,682.81,681.71,0.26939398]
["bitfinex-derivatives","BNBF0:USTF0",1737685911825,1.08301015,682.81,681.73,0.29337127]
["bitfinex-derivatives","BNBF0:USTF0",1737685912033,1.08301015,682.81,681.74,0.26939398]
["bitfinex-derivatives","BNBF0:USTF0",1737685912226,1.08301015,682.94,681.74,0.26939398]
["bitfinex-derivatives","BNBF0:USTF0",1737685912829,1.08301015,682.94,681.76,0.29335836]
["bitfinex-derivatives","BNBF0:USTF0",1737685913023,1.08301015,682.94,681.77,0.26939398]
["bitfinex-derivatives","BNBF0:USTF0",1737685913430,1.08301015,682.94,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1737685913632,1.08301015,682.94,681.8,0.26939398]
["bitfinex-derivatives","BNBF0:USTF0",1737685913825,1.08301015,682.94,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737685914029,1.08301015,682.94,681.83,0.26939305]
["bitfinex-derivatives","BNBF0:USTF0",1737685914827,1.08301015,682.85,681.83,0.26939305]
["bitfinex-derivatives","BNBF0:USTF0",1737685915027,1.08301015,682.85,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737685918136,1.08301015,683.04,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737685919838,1.08301015,683.04,681.83,0.26931502]
["bitfinex-derivatives","BNBF0:USTF0",1737685920839,1.08301015,683.04,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737685921139,1.08301015,683.04,681.83,0.26932084]
["bitfinex-derivatives","BNBF0:USTF0",1737685921336,1.08301015,683.04,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1737685921535,1.08301015,683.04,681.86,0.26932084]
["bitfinex-derivatives","BNBF0:USTF0",1737685922238,1.08301015,683.26,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737685922438,1.08301015,683.26,681.89,0.2693331]
["bitfinex-derivatives","BNBF0:USTF0",1737685922639,1.08301015,683.26,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1737685922838,1.08301015,683.26,681.92,0.2693331]
["bitfinex-derivatives","BNBF0:USTF0",1737685923140,1.08301015,683.26,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1737685923340,1.08301015,683.26,681.95,0.2693331]
["bitfinex-derivatives","BNBF0:USTF0",1737685924340,1.08301015,683.26,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1737685924843,1.08301015,683.26,681.95,0.26928755]
["bitfinex-derivatives","BNBF0:USTF0",1737685925939,2.21114572,684.07,681.95,0.26928755]
["bitfinex-derivatives","BNBF0:USTF0",1737685925940,1.08301015,683.23,681.95,0.26928755]
["bitfinex-derivatives","BNBF0:USTF0",1737685926341,1.08301015,683.23,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1737685926543,1.08301015,683.23,681.98,0.26928755]
["bitfinex-derivatives","BNBF0:USTF0",1737685927044,1.08301015,683.23,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1737685927343,1.08301015,683.23,682.01,0.26928755]
["bitfinex-derivatives","BNBF0:USTF0",1737685927538,1.08301015,683.23,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1737685928739,1.08301015,683.46,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1737685928740,1.08301015,683.41,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1737685931445,1.08301015,683.49,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1737685936243,1.08301015,683.59,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1737685937046,1.52928941,683.58,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1737685939843,1.08301015,683.51,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1737685942342,1.08301015,683.39,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1737685946348,1.08301015,683.18,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1737685949752,1.08301015,683.16,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1737685952956,1.08301015,683.03,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1737685953357,1.08301015,683.03,682.04,0.26929267]
["bitfinex-derivatives","BNBF0:USTF0",1737685953550,1.08301015,683.03,682.06,0.29322933]
["bitfinex-derivatives","BNBF0:USTF0",1737685954157,1.08301015,683.03,682.07,0.26928585]
["bitfinex-derivatives","BNBF0:USTF0",1737685954658,1.08301015,683.03,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737685956459,1.29961218,683.54,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737685956460,1.08301015,682.99,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737685959362,1.08301015,682.96,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737685959864,1.08301015,682.96,682.1,0.26928766]
["bitfinex-derivatives","BNBF0:USTF0",1737685960060,1.08301015,682.96,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737685967061,1.29961218,683.44,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737685967062,1.08301015,683.15,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737685970165,1.08301015,683.57,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737685970166,1.08301015,683.14,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737685973875,1.08301015,683.41,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737685976477,1.08301015,683.43,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737685978675,1.08301015,683.43,682.13,0.26923043]
["bitfinex-derivatives","BNBF0:USTF0",1737685978876,1.08301015,683.43,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1737685979981,1.08301015,683.38,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1737685982670,1.08301015,683.36,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1737685983478,1.08301015,683.36,682.16,0.26919871]
["bitfinex-derivatives","BNBF0:USTF0",1737685983677,1.08301015,683.36,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1737685983876,1.08301015,683.36,682.19,0.26919871]
["bitfinex-derivatives","BNBF0:USTF0",1737685984079,1.08301015,683.36,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737685984676,1.08301015,683.36,682.22,0.26919576]
["bitfinex-derivatives","BNBF0:USTF0",1737685984878,1.08301015,683.36,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1737685985076,1.08301015,683.36,682.25,0.26919576]
["bitfinex-derivatives","BNBF0:USTF0",1737685985275,1.08301015,683.36,682.27,0.29313907]
["bitfinex-derivatives","BNBF0:USTF0",1737685985873,1.08301015,683.39,682.27,0.29313907]
["bitfinex-derivatives","BNBF0:USTF0",1737685986078,1.08301015,683.39,682.28,0.26917492]
["bitfinex-derivatives","BNBF0:USTF0",1737685986273,1.08301015,683.39,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737685986478,1.08301015,683.39,682.31,0.26917492]
["bitfinex-derivatives","BNBF0:USTF0",1737685986672,1.08301015,683.39,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737685986979,1.08301015,683.39,682.34,0.26912765]
["bitfinex-derivatives","BNBF0:USTF0",1737685987372,1.08301015,683.39,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737685987574,1.08301015,683.39,682.37,0.26912765]
["bitfinex-derivatives","BNBF0:USTF0",1737685987778,1.08301015,683.39,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737685987980,1.08301015,683.39,682.4,0.26912765]
["bitfinex-derivatives","BNBF0:USTF0",1737685988176,1.08301015,683.39,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737685988380,1.08301015,683.39,682.43,0.26912765]
["bitfinex-derivatives","BNBF0:USTF0",1737685988582,1.08301015,683.53,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737685989977,1.0778488,683.53,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737685992380,2.21114572,684.16,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737685992381,1.08301015,683.94,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737685992685,0.29242758,683.93,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737685994389,1.08301015,683.78,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737685996883,0.29249601,683.77,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686000591,1.52877434,683.76,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686001091,1.08301015,683.51,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686003891,1.08301015,683.56,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686007394,1.08301015,683.53,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686010494,1.08301015,683.54,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686015298,0.29249601,683.77,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686021994,1.08301015,683.75,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686025003,0.29249601,683.77,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686036612,1.08301015,683.55,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686038913,1.08301015,683.65,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686041810,1.08301015,683.69,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686044718,2.2872145,683.75,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686045015,0.29249601,683.77,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686047015,1.52824844,683.76,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686047611,1.08301015,683.47,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686050718,1.08301015,683.49,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686057325,1.08301015,683.62,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686067531,1.08301015,683.45,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686070733,1.08301015,683.39,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686073334,1.08301015,683.37,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686075940,1.08301015,683.42,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686079539,1.08301015,683.43,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686083038,1.08301015,683.39,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686086447,1.08301015,683.29,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686089047,1.08301015,683.42,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686093052,1.08301015,683.59,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686095650,1.08301015,683.75,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686098556,1.52888629,683.74,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686099758,2.61189644,683.74,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686103457,1.08301015,683.52,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686107162,1.08301015,683.55,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686109859,1.08301015,683.57,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686112659,1.08516772,683.08,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686115963,1.08516772,683.36,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686118667,1.08516772,683.28,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686121664,1.08516772,683.11,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686124866,1.08516772,683.12,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686127571,1.08516772,683.09,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686131173,1.08516772,683.23,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686134077,1.08516772,683.4,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686137076,2.21114572,684.76,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686137077,1.08516772,683.38,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686139982,1.08516772,683.17,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686142888,1.08301015,683.4,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686142889,1.08516772,682.96,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686145589,1.08516772,682.99,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686149689,1.08516772,682.98,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686152687,1.08516772,682.99,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686155795,1.08516772,683.06,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686158598,1.08516772,683.07,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686160791,1.08516772,683.03,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686163499,1.08516772,683.0,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686167000,1.08516772,683.37,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686169601,1.08516772,683.43,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686172397,1.08516772,683.49,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686174804,1.08516772,683.55,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686177505,1.08516772,683.51,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686180007,1.08516772,683.47,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686183311,1.08516772,683.49,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686185807,1.08516772,683.49,682.46,0.26909032]
["bitfinex-derivatives","BNBF0:USTF0",1737686186213,1.08516772,683.52,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686190016,1.08516772,683.83,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686192314,1.08516772,683.84,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686194913,1.08516772,683.9,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686198315,1.08516772,683.97,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686201520,1.08516772,683.78,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686204123,1.08516772,683.71,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686207223,1.08516772,683.56,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737686208425,1.08516772,683.56,682.46,0.26913136]
["bitfinex-derivatives","BNBF0:USTF0",1737686208623,1.08516772,683.56,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686209926,1.08516772,683.54,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686212027,1.08301015,683.75,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686212028,1.08516772,683.52,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686214927,1.08516772,683.47,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686220238,2.21114572,684.08,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686220239,1.08516772,683.57,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686223631,1.08516772,683.59,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686226732,1.08516772,683.58,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686230034,1.08516772,683.55,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686233542,1.08516772,683.49,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686237146,1.08516772,683.34,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686240547,1.08516772,683.61,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686243852,1.08516772,683.26,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686247054,1.08516772,683.14,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686249859,1.08516772,683.28,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686252358,1.08516772,683.3,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686255159,1.08516772,683.27,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686258062,1.08516772,683.34,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686260759,1.08516772,683.33,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686263861,1.08301015,683.55,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686263862,1.08516772,683.3,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686266266,1.08516772,683.28,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686268468,1.08516772,683.17,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686271377,1.08516772,683.37,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686274880,1.08516772,683.41,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686277979,1.08516772,683.45,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686280380,1.08516772,683.48,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686283683,1.08516772,683.52,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686286181,1.08516772,683.53,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686289478,1.08516772,683.51,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686292184,1.08516772,683.43,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686295382,2.21114572,684.06,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686295383,1.08516772,683.48,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686298289,1.08516772,683.4,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686301297,1.08516772,683.36,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686304493,1.08516772,683.46,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686307498,2.21114572,684.45,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686307499,1.08516772,683.47,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686309899,1.08516772,683.5,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686312895,1.08516772,683.44,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686316608,1.08516772,683.45,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686322514,1.08516772,683.31,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686325017,1.08516772,683.6,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686327713,1.08301015,683.91,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686327714,1.08516772,683.49,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686329522,1.08516772,683.34,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686332429,2.28277234,683.63,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686332430,1.08516772,683.28,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686334628,1.08516772,683.07,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686337233,2.21114572,683.66,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686337234,1.08516772,683.2,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686339933,1.08516772,683.23,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686342934,1.08516772,683.25,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686346331,1.08516772,683.24,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686350137,1.08516772,683.53,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686353135,1.08516772,683.7,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686356342,1.08516772,683.76,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686362240,1.08516772,683.8,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686365947,1.37537789,684.07,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686365948,1.08516772,683.67,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686371453,1.08516772,683.63,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686374454,1.08516772,683.6,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737686375150,1.08516772,683.6,682.49,0.26912618]
["bitfinex-derivatives","BNBF0:USTF0",1737686375455,1.08516772,683.6,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1737686377458,1.83311069,684.04,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1737686377459,1.08516772,683.45,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1737686380359,2.21114572,683.97,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1737686380360,1.08516772,683.79,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1737686382561,1.08516772,683.76,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1737686385263,1.08516772,683.78,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1737686388157,2.28760507,684.17,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1737686388158,1.08516772,683.57,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1737686391060,1.08516772,683.39,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1737686393567,1.08516772,683.45,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1737686396770,1.08516772,683.63,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1737686400177,1.08516772,683.62,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1737686403478,1.08516772,683.6,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1737686406982,1.08516772,683.41,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1737686409184,1.08516772,683.53,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1737686412888,1.08516772,683.44,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1737686416692,0.75384796,684.04,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1737686416693,1.08516772,683.35,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1737686420191,1.08516772,683.32,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1737686423194,1.08516772,683.31,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1737686425593,1.08516772,683.3,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1737686427493,1.08516772,683.3,681.59,1.09804657]
["bitfinex-derivatives","BNBF0:USTF0",1737686427697,1.08516772,683.3,681.61,0.29342292]
["bitfinex-derivatives","BNBF0:USTF0",1737686427899,1.08516772,683.3,681.62,0.26932175]
["bitfinex-derivatives","BNBF0:USTF0",1737686428199,1.08516772,683.31,681.64,0.29341001]
["bitfinex-derivatives","BNBF0:USTF0",1737686428398,1.08516772,683.31,681.65,0.26932175]
["bitfinex-derivatives","BNBF0:USTF0",1737686428800,1.08516772,683.31,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1737686429099,1.08516772,683.31,681.68,0.26932175]
["bitfinex-derivatives","BNBF0:USTF0",1737686429296,1.08516772,683.31,681.7,0.29338418]
["bitfinex-derivatives","BNBF0:USTF0",1737686429494,1.08516772,683.31,681.71,0.26932175]
["bitfinex-derivatives","BNBF0:USTF0",1737686429698,1.08516772,683.31,681.73,0.29337127]
["bitfinex-derivatives","BNBF0:USTF0",1737686429899,1.08516772,683.31,681.74,0.26932175]
["bitfinex-derivatives","BNBF0:USTF0",1737686430099,1.08516772,683.31,681.76,0.29335836]
["bitfinex-derivatives","BNBF0:USTF0",1737686430295,1.08516772,683.31,681.77,0.26932175]
["bitfinex-derivatives","BNBF0:USTF0",1737686430899,1.08516772,683.31,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1737686431102,1.08516772,683.31,681.8,0.26935549]
["bitfinex-derivatives","BNBF0:USTF0",1737686431302,1.08516772,683.27,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737686434300,1.08516772,683.22,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737686436904,1.08516772,683.26,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737686440611,2.21114572,683.96,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737686440612,1.08516772,683.17,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737686443514,1.08516772,683.21,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737686448615,1.08516772,683.2,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737686450419,1.53016357,683.19,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737686452322,1.08516772,683.13,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737686454917,1.08516772,683.05,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737686457927,1.08516772,682.98,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737686460729,1.53016357,683.19,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737686460730,1.08516772,682.93,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737686461230,1.08516772,682.93,681.83,0.26938608]
["bitfinex-derivatives","BNBF0:USTF0",1737686461822,1.08516772,682.93,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737686462330,1.08516772,682.93,681.83,0.26940105]
["bitfinex-derivatives","BNBF0:USTF0",1737686462625,1.08516772,682.93,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1737686462830,1.08516772,682.93,681.85,0.26940105]
["bitfinex-derivatives","BNBF0:USTF0",1737686463029,1.08516772,682.93,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1737686463424,1.08516772,682.93,681.87,0.26940633]
["bitfinex-derivatives","BNBF0:USTF0",1737686463826,1.08516772,682.93,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686464031,1.08516772,682.83,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686465938,1.08516772,682.71,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686468830,1.08516772,682.74,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686472139,1.08516772,682.7,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686475741,1.08516772,682.72,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686479345,1.08516772,682.74,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686482642,1.08516772,682.56,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686485448,1.08516772,682.64,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686487749,2.21114572,683.56,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686487750,1.08516772,682.63,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686490751,1.08516772,682.91,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686494254,1.08516772,682.65,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686497853,1.08516772,682.77,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686502960,1.08516772,682.73,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686506562,1.08516772,682.79,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686509465,1.08516772,682.85,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686512572,1.08516772,682.87,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686515976,1.08516772,682.82,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686518392,1.08516772,682.84,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686522382,1.08516772,682.95,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686526884,1.08516772,682.96,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686530489,1.08516772,682.94,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686532986,1.08516772,682.9,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686536190,1.08516772,682.85,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686539096,1.08516772,682.77,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686541989,1.08516772,682.73,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686545491,1.08516772,682.94,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686547999,1.08516772,682.98,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686550201,1.08516772,682.82,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686552802,1.5306964,682.81,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686553000,1.08516772,682.69,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686557006,1.5306964,682.81,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686557007,1.08516772,682.66,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686559408,1.08516772,682.64,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686561209,1.08516772,682.52,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686564314,1.08516772,682.53,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686571715,1.29961218,683.07,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686571716,1.08516772,682.55,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686574919,1.08516772,682.63,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686577021,1.08516772,682.61,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686580329,1.08516772,682.57,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686583032,1.08516772,682.79,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686586429,1.08301015,683.4,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686586430,1.08516772,682.64,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686589429,1.08516772,682.72,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686593031,1.08516772,682.7,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686599633,2.05259002,683.4,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686599634,1.08516772,682.69,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686601436,1.08516772,682.65,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686604040,1.08516772,682.69,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686606943,1.08516772,682.86,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686609651,1.08516772,682.87,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686612648,1.08516772,682.89,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686616053,1.08516772,682.85,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686619050,1.08516772,682.73,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686622757,1.08516772,682.94,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686625861,1.08516772,682.47,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686629463,1.08516772,682.7,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686633065,1.08516772,682.71,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686635858,0.29266294,683.38,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686635859,1.08516772,682.69,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686638963,1.08516772,682.65,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686641970,1.08516772,682.69,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686645470,1.08516772,682.62,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686649071,1.08516772,682.57,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686651979,1.08301015,683.04,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686651980,1.08516772,682.53,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686655379,1.08516772,682.39,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686657282,1.08516772,682.41,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686659677,1.08516772,682.42,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686662386,2.21114572,683.08,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686662387,1.08516772,682.38,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686666486,1.08516772,682.37,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686670090,2.21114572,682.97,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686670091,1.08516772,682.46,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686676100,1.08516772,682.43,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686679701,1.08516772,682.37,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686682300,1.08516772,682.32,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686685508,1.08516772,682.29,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686692914,1.08516772,682.43,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686696614,1.08516772,682.59,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686698711,1.08516772,682.54,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686701419,1.08516772,682.51,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686704517,1.08516772,682.52,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686705923,0.75365525,682.98,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737686706821,0.75365525,682.98,678.22,4.4119471]
["bitfinex-derivatives","BNBF0:USTF0",1737686707022,0.75365525,682.98,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1737686707223,0.29283863,682.97,679.96,0.26959134]
["bitfinex-derivatives","BNBF0:USTF0",1737686707522,0.29283863,682.97,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1737686707723,1.08951898,682.33,681.1,1.09969069]
["bitfinex-derivatives","BNBF0:USTF0",1737686707919,1.08951898,682.33,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737686709622,1.08951898,682.33,681.13,1.53099383]
["bitfinex-derivatives","BNBF0:USTF0",1737686711826,1.08951898,682.35,681.13,1.53099383]
["bitfinex-derivatives","BNBF0:USTF0",1737686713423,1.08951898,682.35,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1737686714518,1.08951898,682.41,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1737686716325,1.08951898,682.37,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1737686719228,1.08951898,682.35,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1737686719430,1.08951898,682.35,681.16,0.26958395]
["bitfinex-derivatives","BNBF0:USTF0",1737686719626,1.08951898,682.35,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1737686720033,1.08951898,682.35,681.19,0.26959326]
["bitfinex-derivatives","BNBF0:USTF0",1737686720234,1.08951898,682.35,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737686722029,1.08951898,682.17,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737686724637,1.08951898,682.72,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737686725036,1.53085352,682.71,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737686728336,1.08951898,682.46,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737686732536,1.08951898,682.19,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737686735845,1.08951898,682.4,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737686739147,1.30742278,683.09,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737686739148,1.08951898,682.35,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737686741850,1.08951898,682.34,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737686744941,1.08951898,682.35,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737686751157,1.08951898,682.25,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737686756662,1.08951898,682.22,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737686759168,1.08951898,682.24,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737686762370,1.08951898,681.93,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737686764161,1.08951898,681.92,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737686767065,1.08951898,682.03,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737686769968,1.08951898,682.02,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737686772676,1.08951898,682.07,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737686776178,1.08951898,681.98,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737686779082,1.08951898,682.03,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737686781683,1.08951898,682.26,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737686781684,1.08951898,682.0,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737686783484,1.08951898,682.26,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737686783485,1.08951898,682.03,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737686786386,6.32120639,687.35,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737686786387,1.08951898,682.06,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737686788894,1.08951898,682.02,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737686791188,1.08951898,682.02,680.58,1.09969069]
["bitfinex-derivatives","BNBF0:USTF0",1737686791994,1.08951898,682.03,680.59,1.53195423]
["bitfinex-derivatives","BNBF0:USTF0",1737686795998,1.30742278,682.86,680.59,1.53195423]
["bitfinex-derivatives","BNBF0:USTF0",1737686795999,1.08951898,682.01,680.59,1.53195423]
["bitfinex-derivatives","BNBF0:USTF0",1737686799503,1.08951898,682.01,680.6,0.26976945]
["bitfinex-derivatives","BNBF0:USTF0",1737686800301,1.08951898,682.01,680.59,1.53195423]
["bitfinex-derivatives","BNBF0:USTF0",1737686800498,1.08951898,682.01,680.6,0.26977276]
["bitfinex-derivatives","BNBF0:USTF0",1737686800701,1.08951898,682.01,680.59,1.53195423]
["bitfinex-derivatives","BNBF0:USTF0",1737686800898,1.08951898,682.01,680.6,0.2697712]
["bitfinex-derivatives","BNBF0:USTF0",1737686801504,1.08951898,681.92,680.6,0.2697712]
["bitfinex-derivatives","BNBF0:USTF0",1737686802104,1.08951898,681.92,680.59,1.53195423]
["bitfinex-derivatives","BNBF0:USTF0",1737686804907,1.08951898,681.97,680.59,1.53195423]
["bitfinex-derivatives","BNBF0:USTF0",1737686807607,1.08951898,682.14,680.59,1.53195423]
["bitfinex-derivatives","BNBF0:USTF0",1737686810406,1.08951898,682.16,680.59,1.53195423]
["bitfinex-derivatives","BNBF0:USTF0",1737686813110,2.2244346,683.4,680.59,1.53195423]
["bitfinex-derivatives","BNBF0:USTF0",1737686813111,1.08951898,682.11,680.59,1.53195423]
["bitfinex-derivatives","BNBF0:USTF0",1737686816717,1.08951898,681.96,680.59,1.53195423]
["bitfinex-derivatives","BNBF0:USTF0",1737686820014,1.08951898,681.85,680.59,1.53195423]
["bitfinex-derivatives","BNBF0:USTF0",1737686820220,1.08951898,681.85,680.6,0.28882692]
["bitfinex-derivatives","BNBF0:USTF0",1737686823421,2.2244346,682.86,680.6,0.28882692]
["bitfinex-derivatives","BNBF0:USTF0",1737686823422,1.08951898,681.75,680.6,0.28882692]
["bitfinex-derivatives","BNBF0:USTF0",1737686826520,1.08951898,681.84,680.6,0.28882692]
["bitfinex-derivatives","BNBF0:USTF0",1737686829327,1.08951898,681.89,680.6,0.28882692]
["bitfinex-derivatives","BNBF0:USTF0",1737686829525,0.29330674,681.88,680.6,0.28882692]
["bitfinex-derivatives","BNBF0:USTF0",1737686834323,0.29330674,681.88,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737686834527,0.29330674,681.88,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1737686835131,0.29330674,681.88,679.83,0.27010869]
["bitfinex-derivatives","BNBF0:USTF0",1737686835532,0.29330674,681.88,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1737686837331,1.08951898,681.67,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1737686839026,0.2934057,681.65,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1737686840926,1.08951898,681.58,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1737686841131,1.08951898,681.58,679.83,0.27018438]
["bitfinex-derivatives","BNBF0:USTF0",1737686841523,1.08951898,681.58,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1737686843933,0.2934057,681.65,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1737686846634,1.08951898,681.64,679.83,0.27018868]
["bitfinex-derivatives","BNBF0:USTF0",1737686847333,1.08951898,681.64,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1737686848533,1.53387866,681.63,679.83,1.53387866]
["bitfinex-derivatives","BNBF0:USTF0",1737686848835,1.53387866,681.63,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1737686849437,1.08951898,681.57,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1737686852638,1.08951898,681.55,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1737686852935,0.29345736,681.53,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1737686858345,0.28420795,681.53,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1737686859739,1.08951898,681.41,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1737686859943,0.29351335,681.4,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1737686862845,0.29351335,681.4,679.85,0.27016543]
["bitfinex-derivatives","BNBF0:USTF0",1737686862846,1.08951898,681.28,679.85,0.27016543]
["bitfinex-derivatives","BNBF0:USTF0",1737686863042,1.08951898,681.28,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1737686865746,1.08951898,681.15,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1737686868451,1.08951898,681.18,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1737686871249,1.08951898,681.18,679.87,0.27016909]
["bitfinex-derivatives","BNBF0:USTF0",1737686871450,1.08951898,681.18,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1737686871646,1.08951898,681.18,679.89,0.27016926]
["bitfinex-derivatives","BNBF0:USTF0",1737686871951,1.08951898,681.0,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1737686872151,1.08951898,681.0,679.91,0.27016926]
["bitfinex-derivatives","BNBF0:USTF0",1737686872552,1.08951898,681.0,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1737686872754,1.08951898,681.0,679.93,0.27016926]
["bitfinex-derivatives","BNBF0:USTF0",1737686873252,1.08951898,681.0,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1737686873453,1.08951898,681.0,679.93,0.27015644]
["bitfinex-derivatives","BNBF0:USTF0",1737686874049,1.08951898,681.0,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1737686874446,1.08951898,680.73,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1737686876959,1.08951898,680.97,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1737686880357,1.08951898,680.69,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1737686883062,1.08951898,680.84,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1737686886161,1.08951898,680.76,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1737686888565,1.08951898,680.75,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1737686891267,1.08951898,680.95,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1737686893770,1.08951898,680.85,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1737686895865,1.08951898,680.99,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1737686898770,1.08951898,680.93,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1737686900473,1.08951898,681.06,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1737686903671,1.08951898,681.09,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1737686906077,1.08951898,681.08,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1737686908284,1.08951898,680.92,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1737686910383,1.08951898,680.74,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1737686913785,1.30742278,681.23,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1737686913786,1.08951898,680.89,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1737686917381,1.08951898,680.99,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1737686922088,1.08951898,680.97,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1737686925891,1.08951898,680.89,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1737686928299,1.08951898,680.95,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1737686931096,1.08951898,681.02,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1737686934009,1.08951898,680.91,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1737686939605,1.08951898,680.89,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1737686943214,1.08951898,680.87,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1737686943514,1.08951898,680.87,679.93,0.27010738]
["bitfinex-derivatives","BNBF0:USTF0",1737686943713,1.08951898,680.87,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1737686944013,1.08951898,680.87,679.96,0.27010738]
["bitfinex-derivatives","BNBF0:USTF0",1737686944508,1.08951898,680.87,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1737686944714,1.08951898,680.87,679.99,0.2700841]
["bitfinex-derivatives","BNBF0:USTF0",1737686945214,1.08951898,680.87,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1737686947213,1.08951898,681.03,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1737686950319,1.08951898,681.15,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1737686952322,1.08951898,681.07,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1737686954924,1.08951898,681.07,679.99,0.27011743]
["bitfinex-derivatives","BNBF0:USTF0",1737686955123,1.08951898,681.07,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1737686955325,1.08951898,680.89,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1737686959227,1.08951898,681.08,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1737686961929,0.75474048,681.37,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1737686961930,1.08951898,681.05,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1737686964928,1.08951898,681.3,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1737686966933,1.08951898,681.27,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1737686970134,1.08951898,681.26,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1737686972440,1.08951898,681.19,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1737686976143,1.53412097,681.18,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1737686976643,1.08951898,681.09,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1737686979342,1.08951898,681.11,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1737686982051,1.08951898,681.03,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1737686984552,1.08951898,681.01,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1737686987155,1.08951898,681.31,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1737686987156,1.08951898,680.97,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1737686990156,1.53426751,681.09,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1737686997463,1.08951898,681.13,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1737686998963,1.08951898,680.97,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1737687001672,1.08951898,680.87,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1737687005363,1.08951898,680.83,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1737687007971,1.08951898,680.95,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1737687010671,1.08951898,680.94,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1737687014270,1.08951898,680.94,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737687014677,1.08951898,680.91,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737687018376,1.08951898,681.08,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737687021372,1.08951898,681.19,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737687023680,1.08951898,681.36,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737687025579,1.5339012,681.35,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737687026879,1.08951898,681.28,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737687029484,1.08951898,681.26,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737687032380,1.08951898,681.02,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737687035091,1.08951898,681.02,679.9,0.2701007]
["bitfinex-derivatives","BNBF0:USTF0",1737687035294,1.08951898,681.02,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737687035895,1.08951898,681.04,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737687038798,1.08951898,681.02,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737687041099,1.08951898,681.01,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737687044503,1.08951898,681.03,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737687046698,1.08951898,681.0,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737687047405,1.08951898,681.0,679.9,0.27010527]
["bitfinex-derivatives","BNBF0:USTF0",1737687047606,1.08951898,681.0,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1737687049709,1.08951898,680.99,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1737687053104,0.75508589,681.37,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1737687053105,1.08951898,680.94,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1737687057215,1.08951898,680.94,679.93,0.27004721]
["bitfinex-derivatives","BNBF0:USTF0",1737687057413,1.08951898,680.94,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1737687057615,1.08951898,680.94,679.96,0.27004721]
["bitfinex-derivatives","BNBF0:USTF0",1737687057812,1.08951898,680.94,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1737687058614,0.29352197,681.38,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1737687058615,1.08951898,681.06,679.99,0.27003373]
["bitfinex-derivatives","BNBF0:USTF0",1737687058817,1.08951898,681.06,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1737687059018,1.08951898,681.06,680.02,0.27003373]
["bitfinex-derivatives","BNBF0:USTF0",1737687059415,1.08951898,681.06,680.04,0.29410034]
["bitfinex-derivatives","BNBF0:USTF0",1737687059611,1.08951898,681.06,680.05,0.27003373]
["bitfinex-derivatives","BNBF0:USTF0",1737687059811,1.08951898,681.06,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1737687060214,1.08951898,681.06,680.08,0.2700243]
["bitfinex-derivatives","BNBF0:USTF0",1737687060418,1.08951898,681.06,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737687060614,1.08951898,681.06,680.11,0.2700243]
["bitfinex-derivatives","BNBF0:USTF0",1737687060813,1.08951898,681.06,680.12,0.56409541]
["bitfinex-derivatives","BNBF0:USTF0",1737687061019,1.08951898,681.06,680.13,0.56409108]
["bitfinex-derivatives","BNBF0:USTF0",1737687061217,1.08951898,681.06,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1737687061418,1.08951898,681.18,680.14,0.56408676]
["bitfinex-derivatives","BNBF0:USTF0",1737687061617,1.08951898,681.18,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1737687061919,1.08951898,681.18,680.15,0.27001999]
["bitfinex-derivatives","BNBF0:USTF0",1737687063522,1.08951898,681.18,680.17,0.29404413]
["bitfinex-derivatives","BNBF0:USTF0",1737687063719,1.08951898,681.18,680.18,0.27001999]
["bitfinex-derivatives","BNBF0:USTF0",1737687064120,1.08951898,681.28,680.18,0.27001999]
["bitfinex-derivatives","BNBF0:USTF0",1737687064521,1.08951898,681.28,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1737687064821,1.08951898,681.28,680.21,0.27001999]
["bitfinex-derivatives","BNBF0:USTF0",1737687065019,1.08951898,681.28,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1737687066619,1.08951898,681.46,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1737687068423,1.08951898,681.46,680.24,0.26992954]
["bitfinex-derivatives","BNBF0:USTF0",1737687068617,1.08951898,681.46,680.26,0.29400523]
["bitfinex-derivatives","BNBF0:USTF0",1737687068817,1.08951898,681.46,680.27,0.26983392]
["bitfinex-derivatives","BNBF0:USTF0",1737687069121,1.08951898,681.46,680.29,0.29399226]
["bitfinex-derivatives","BNBF0:USTF0",1737687069319,1.08951898,681.46,680.3,0.26983392]
["bitfinex-derivatives","BNBF0:USTF0",1737687069617,1.08951898,681.46,680.32,0.2939793]
["bitfinex-derivatives","BNBF0:USTF0",1737687069816,1.08951898,681.46,680.33,0.26983392]
["bitfinex-derivatives","BNBF0:USTF0",1737687070022,2.2244346,682.15,680.33,0.26983392]
["bitfinex-derivatives","BNBF0:USTF0",1737687070023,1.08951898,681.65,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1737687070216,1.08951898,681.65,680.36,0.26983392]
["bitfinex-derivatives","BNBF0:USTF0",1737687070420,1.08951898,681.65,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1737687070723,1.08951898,681.65,680.39,0.26983392]
["bitfinex-derivatives","BNBF0:USTF0",1737687070923,1.08951898,681.65,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1737687071123,1.08951898,681.65,680.42,0.26987336]
["bitfinex-derivatives","BNBF0:USTF0",1737687071317,1.08951898,681.65,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1737687073026,1.08951898,681.97,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1737687074225,0.29327233,681.96,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1737687076222,1.5327358,681.95,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1737687076428,0.29328093,681.94,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1737687085331,0.29328093,681.94,680.44,0.2698909]
["bitfinex-derivatives","BNBF0:USTF0",1737687085525,0.29328093,681.94,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1737687085827,0.29328093,681.94,680.46,0.2698909]
["bitfinex-derivatives","BNBF0:USTF0",1737687086332,0.29328093,681.94,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1737687086931,0.29328093,681.94,680.46,0.26979201]
["bitfinex-derivatives","BNBF0:USTF0",1737687087632,0.29328093,681.94,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1737687087831,1.08951898,682.04,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1737687088934,1.08951898,682.04,680.46,0.26972983]
["bitfinex-derivatives","BNBF0:USTF0",1737687090034,1.08951898,682.31,680.46,0.26972983]
["bitfinex-derivatives","BNBF0:USTF0",1737687090633,1.08951898,682.31,680.47,0.26972983]
["bitfinex-derivatives","BNBF0:USTF0",1737687090833,1.08951898,682.31,680.48,0.26972983]
["bitfinex-derivatives","BNBF0:USTF0",1737687091029,1.08951898,682.31,680.49,0.26972983]
["bitfinex-derivatives","BNBF0:USTF0",1737687091235,1.08951898,682.31,680.5,0.26972983]
["bitfinex-derivatives","BNBF0:USTF0",1737687091437,1.08951898,682.31,680.51,0.26972983]
["bitfinex-derivatives","BNBF0:USTF0",1737687091634,1.08951898,682.31,680.11,1.09969069]
["bitfinex-derivatives","BNBF0:USTF0",1737687091635,1.08951898,682.31,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1737687091835,1.08951898,682.31,680.54,0.26972983]
["bitfinex-derivatives","BNBF0:USTF0",1737687092033,1.08951898,682.31,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1737687092233,1.08951898,682.31,680.57,0.26972983]
["bitfinex-derivatives","BNBF0:USTF0",1737687092439,1.08951898,682.31,680.58,0.26972983]
["bitfinex-derivatives","BNBF0:USTF0",1737687092937,1.08951898,682.31,680.59,0.26972983]
["bitfinex-derivatives","BNBF0:USTF0",1737687093236,1.08951898,682.31,680.6,0.26972983]
["bitfinex-derivatives","BNBF0:USTF0",1737687093434,1.08951898,682.31,680.61,0.26972983]
["bitfinex-derivatives","BNBF0:USTF0",1737687093638,1.08951898,682.29,680.62,0.26972983]
["bitfinex-derivatives","BNBF0:USTF0",1737687093938,1.08951898,682.29,680.57,0.26972983]
["bitfinex-derivatives","BNBF0:USTF0",1737687094136,1.08951898,682.29,680.58,0.26972983]
["bitfinex-derivatives","BNBF0:USTF0",1737687094336,1.08951898,682.29,680.57,0.26972983]
["bitfinex-derivatives","BNBF0:USTF0",1737687094538,1.08951898,682.29,680.58,0.26972983]
["bitfinex-derivatives","BNBF0:USTF0",1737687094737,1.08951898,682.29,680.59,0.26972983]
["bitfinex-derivatives","BNBF0:USTF0",1737687095036,1.08951898,682.29,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1737687095235,0.29313478,682.28,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1737687095432,0.29313478,682.28,680.57,0.26978087]
["bitfinex-derivatives","BNBF0:USTF0",1737687096536,0.29313478,682.28,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1737687096737,0.29313478,682.28,680.6,0.26978087]
["bitfinex-derivatives","BNBF0:USTF0",1737687097140,0.29313478,682.28,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1737687097437,0.29313478,682.28,680.63,0.26978087]
["bitfinex-derivatives","BNBF0:USTF0",1737687098039,0.29313478,682.28,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1737687098837,1.08951898,682.17,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1737687099234,0.29318634,682.16,680.65,0.26982385]
["bitfinex-derivatives","BNBF0:USTF0",1737687099540,0.29318634,682.16,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1737687099740,0.29318634,682.16,680.67,0.26982385]
["bitfinex-derivatives","BNBF0:USTF0",1737687101040,0.29318634,682.16,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1737687101641,0.29318634,682.16,680.69,0.26981252]
["bitfinex-derivatives","BNBF0:USTF0",1737687102032,1.08951898,682.14,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1737687103639,0.29319924,682.13,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1737687104739,1.08951898,681.91,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1737687105640,1.08951898,681.91,680.69,0.26982778]
["bitfinex-derivatives","BNBF0:USTF0",1737687105840,1.08951898,681.91,680.04,1.09969069]
["bitfinex-derivatives","BNBF0:USTF0",1737687105841,1.08951898,681.91,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1737687106034,1.08951898,681.91,680.72,0.26979278]
["bitfinex-derivatives","BNBF0:USTF0",1737687106435,1.08951898,681.91,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1737687107042,1.08951898,682.0,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1737687109946,0.29319924,682.13,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1737687112748,1.08951898,682.11,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1737687115251,1.53250518,682.1,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1737687115751,1.08951898,681.99,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1737687121254,1.08951898,681.88,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1737687125055,1.53250518,682.1,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1737687125056,1.08951898,681.87,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1737687127853,1.08951898,681.83,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1737687130560,0.29319924,682.13,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1737687130561,1.08951898,681.68,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1737687133260,1.08951898,681.63,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1737687136556,1.08951898,681.65,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1737687139062,1.08951898,681.77,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1737687142070,1.08951898,681.69,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1737687144871,1.08951898,681.85,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1737687148373,1.08951898,681.91,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1737687151877,1.08951898,681.93,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1737687154481,1.08951898,681.94,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1737687159579,0.29319924,682.13,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1737687159580,1.08951898,681.8,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1737687162485,1.08951898,681.75,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1737687165686,1.08951898,681.85,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1737687171791,1.08951898,681.81,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1737687174191,1.08951898,681.78,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1737687176794,1.08951898,681.61,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1737687179593,1.08951898,681.68,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1737687183391,1.08951898,681.7,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1737687186299,1.08951898,682.12,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1737687186300,1.08951898,681.55,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1737687189100,1.08951898,681.59,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1737687192906,1.08951898,681.51,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1737687195405,1.08951898,681.56,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1737687198114,1.08951898,681.59,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1737687198512,1.08951898,681.59,679.83,1.09969069]
["bitfinex-derivatives","BNBF0:USTF0",1737687198708,1.08951898,681.59,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1737687198908,1.08951898,681.59,679.86,0.27000652]
["bitfinex-derivatives","BNBF0:USTF0",1737687199318,1.08951898,681.59,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1737687199614,1.08951898,681.59,679.89,0.27000652]
["bitfinex-derivatives","BNBF0:USTF0",1737687199914,1.08951898,681.59,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1737687201318,1.08951898,681.64,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1737687204816,1.53314659,681.67,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1737687204817,1.08951898,681.62,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1737687206618,1.08951898,681.62,679.92,0.270006]
["bitfinex-derivatives","BNBF0:USTF0",1737687206811,1.08951898,681.62,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1737687207015,1.08951898,681.62,679.92,0.26995819]
["bitfinex-derivatives","BNBF0:USTF0",1737687208015,1.08951898,681.7,679.92,0.26995819]
["bitfinex-derivatives","BNBF0:USTF0",1737687208816,1.08951898,681.7,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1737687209118,1.08951898,681.7,679.95,0.26995819]
["bitfinex-derivatives","BNBF0:USTF0",1737687210022,1.08951898,681.7,679.97,0.29413062]
["bitfinex-derivatives","BNBF0:USTF0",1737687210314,1.08951898,681.7,679.98,0.26995819]
["bitfinex-derivatives","BNBF0:USTF0",1737687210515,1.08951898,681.7,679.99,0.26992928]
["bitfinex-derivatives","BNBF0:USTF0",1737687210715,1.08951898,681.7,679.98,0.26992928]
["bitfinex-derivatives","BNBF0:USTF0",1737687210920,1.08951898,681.7,679.99,0.26992928]
["bitfinex-derivatives","BNBF0:USTF0",1737687211216,1.08951898,681.7,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1737687211520,1.08951898,681.72,680.02,0.26992928]
["bitfinex-derivatives","BNBF0:USTF0",1737687211923,1.08951898,681.72,680.04,0.29410034]
["bitfinex-derivatives","BNBF0:USTF0",1737687212220,1.08951898,681.72,680.05,0.26992928]
["bitfinex-derivatives","BNBF0:USTF0",1737687212421,1.08951898,681.72,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1737687212715,1.08951898,681.72,680.08,0.26992928]
["bitfinex-derivatives","BNBF0:USTF0",1737687213020,1.08951898,681.72,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737687213222,1.08951898,681.72,680.11,0.26992928]
["bitfinex-derivatives","BNBF0:USTF0",1737687213415,1.08951898,681.72,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1737687213618,1.08951898,681.72,680.14,0.26992928]
["bitfinex-derivatives","BNBF0:USTF0",1737687213914,1.08951898,681.72,680.16,0.29404845]
["bitfinex-derivatives","BNBF0:USTF0",1737687214116,1.08951898,681.72,680.17,0.26993271]
["bitfinex-derivatives","BNBF0:USTF0",1737687214319,1.08951898,681.72,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1737687214517,1.08951898,681.72,680.2,0.26993271]
["bitfinex-derivatives","BNBF0:USTF0",1737687214721,1.08951898,681.72,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1737687214924,1.08951898,681.52,680.23,0.26993271]
["bitfinex-derivatives","BNBF0:USTF0",1737687215120,1.08951898,681.52,680.25,0.29400955]
["bitfinex-derivatives","BNBF0:USTF0",1737687215322,1.08951898,681.52,680.26,0.26993271]
["bitfinex-derivatives","BNBF0:USTF0",1737687215528,1.08951898,681.52,680.28,0.29399658]
["bitfinex-derivatives","BNBF0:USTF0",1737687215728,1.08951898,681.52,680.29,0.26993265]
["bitfinex-derivatives","BNBF0:USTF0",1737687215923,1.08951898,681.52,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1737687216121,1.08951898,681.52,680.31,0.26993265]
["bitfinex-derivatives","BNBF0:USTF0",1737687216326,1.08951898,681.52,680.32,0.2939793]
["bitfinex-derivatives","BNBF0:USTF0",1737687216528,1.08951898,681.52,680.33,0.26993265]
["bitfinex-derivatives","BNBF0:USTF0",1737687216724,1.08951898,681.52,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1737687217128,1.08951898,681.52,680.35,0.26993989]
["bitfinex-derivatives","BNBF0:USTF0",1737687217324,1.08951898,681.52,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1737687217833,1.08951898,681.48,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1737687219131,1.08951898,681.48,680.37,0.26994443]
["bitfinex-derivatives","BNBF0:USTF0",1737687219325,1.08951898,681.48,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1737687220630,1.30742278,682.0,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1737687220631,1.08951898,681.4,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1737687223628,1.08951898,681.46,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1737687226235,1.08951898,681.57,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1737687229038,1.08951898,681.69,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1737687230336,1.53305653,681.68,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1737687232240,1.08951898,681.65,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1737687235243,1.08951898,681.59,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1737687238038,1.53305653,681.68,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1737687238039,1.08951898,681.58,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1737687241445,1.08951898,681.39,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1737687245043,1.08951898,681.27,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1737687250647,1.08951898,681.33,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1737687254149,1.08951898,681.34,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1737687256250,1.08951898,681.29,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1737687259155,1.08951898,681.32,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1737687261857,2.2244346,682.07,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1737687261858,1.08951898,681.34,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1737687267462,1.08951898,681.17,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1737687270066,1.08951898,681.18,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1737687273665,2.2244346,681.87,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1737687273666,1.08951898,681.16,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1737687277462,1.08951898,681.19,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1737687279868,1.08951898,681.23,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1737687286372,1.08951898,681.16,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1737687288975,1.08951898,681.08,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1737687292377,1.08951898,681.11,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1737687297876,1.08951898,681.11,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737687298083,2.2244346,681.92,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737687298084,1.08951898,681.12,679.81,0.29419984]
["bitfinex-derivatives","BNBF0:USTF0",1737687300678,1.08951898,681.12,679.82,1.53407025]
["bitfinex-derivatives","BNBF0:USTF0",1737687301184,1.08951898,681.12,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1737687301385,1.08951898,680.96,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1737687305191,2.2244346,681.77,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1737687305192,1.08951898,680.9,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1737687308786,1.08951898,681.03,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1737687311891,2.2244346,681.87,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1737687311892,1.08951898,681.0,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1737687314691,1.08951898,681.02,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1737687317201,1.08951898,680.98,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1737687320201,1.08951898,681.02,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1737687323301,1.08951898,681.01,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1737687326699,1.08951898,681.09,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1737687329709,1.08951898,681.07,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1737687333908,1.08951898,681.08,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1737687336817,1.08951898,680.92,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1737687340020,1.08951898,680.95,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1737687342823,1.08951898,681.31,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1737687342824,1.08951898,680.86,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1737687345323,1.08951898,680.9,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1737687348225,1.08951898,681.02,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1737687351029,1.08951898,681.07,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1737687353534,1.08951898,681.1,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1737687356635,1.08951898,680.97,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1737687359831,1.08951898,681.02,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1737687363042,1.08951898,680.97,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1737687366240,1.08951898,680.98,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1737687366840,1.08951898,680.98,679.84,0.27012421]
["bitfinex-derivatives","BNBF0:USTF0",1737687367037,1.08951898,680.98,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1737687368540,1.08951898,680.88,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1737687371541,1.08951898,680.94,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1737687378046,1.08951898,680.95,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1737687379245,1.08951898,680.95,679.87,0.27011645]
["bitfinex-derivatives","BNBF0:USTF0",1737687379546,1.08951898,680.95,679.88,0.56427982]
["bitfinex-derivatives","BNBF0:USTF0",1737687379747,1.08951898,680.95,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737687381446,1.08951898,680.89,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737687386550,1.08951898,680.79,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737687388852,1.08951898,680.83,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737687396454,2.2244346,681.55,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737687396455,1.08951898,680.86,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737687399459,1.08951898,680.82,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737687405363,1.08951898,681.0,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737687410069,1.08951898,681.51,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737687410268,0.29347028,681.5,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737687410768,1.53365333,681.49,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737687413271,1.08951898,681.41,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737687414873,1.38302802,681.41,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737687415474,1.08951898,681.32,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737687418977,1.08951898,681.06,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737687421876,1.08951898,681.21,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737687428794,1.08951898,681.07,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737687431087,1.08951898,681.09,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737687433789,1.08951898,681.04,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737687436693,0.75458122,681.4,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737687436694,1.08951898,680.99,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737687440389,1.08951898,680.97,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737687444091,1.08951898,680.99,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737687447299,0.29352197,681.38,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737687452002,1.53376599,681.37,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737687454908,1.08951898,681.11,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737687457806,1.08951898,681.01,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737687461009,1.08951898,681.07,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737687463611,1.08951898,681.11,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737687466612,1.08951898,681.13,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737687470016,1.08951898,681.15,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737687475523,1.53376599,681.37,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737687475524,1.08951898,681.12,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737687476117,1.08951898,681.12,679.9,0.27008273]
["bitfinex-derivatives","BNBF0:USTF0",1737687476425,1.08951898,681.12,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737687479322,1.53376599,681.37,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737687479323,1.08951898,681.03,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737687482230,1.08951898,680.95,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737687482826,1.08951898,680.95,679.9,0.27008187]
["bitfinex-derivatives","BNBF0:USTF0",1737687483430,1.08951898,680.95,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1737687483631,1.08951898,680.95,679.93,0.27008187]
["bitfinex-derivatives","BNBF0:USTF0",1737687484433,1.08951898,680.95,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1737687485231,1.08951898,680.9,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1737687485733,1.08951898,680.9,679.95,0.27008286]
["bitfinex-derivatives","BNBF0:USTF0",1737687486031,1.08951898,680.9,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1737687487935,1.08951898,680.93,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1737687491035,1.08951898,680.92,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1737687494136,1.08951898,681.16,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1737687501134,1.08951898,681.16,679.97,0.27003134]
["bitfinex-derivatives","BNBF0:USTF0",1737687501333,1.08951898,681.16,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1737687503235,1.08951898,681.16,679.97,0.27002878]
["bitfinex-derivatives","BNBF0:USTF0",1737687504736,1.08951898,681.16,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1737687504937,1.08951898,681.16,679.97,0.27002672]
["bitfinex-derivatives","BNBF0:USTF0",1737687505437,1.08951898,681.16,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1737687505736,1.08951898,681.16,679.97,0.2700205]
["bitfinex-derivatives","BNBF0:USTF0",1737687506436,1.08951898,681.15,679.97,0.2700205]
["bitfinex-derivatives","BNBF0:USTF0",1737687507232,1.08951898,681.15,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1737687507432,1.08951898,681.15,680.0,0.2700205]
["bitfinex-derivatives","BNBF0:USTF0",1737687507636,1.08951898,681.15,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1737687507837,1.08951898,681.15,680.03,0.2700205]
["bitfinex-derivatives","BNBF0:USTF0",1737687508033,1.08951898,681.15,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1737687508237,1.08951898,681.15,680.06,0.2700205]
["bitfinex-derivatives","BNBF0:USTF0",1737687508438,1.08951898,681.15,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1737687508738,1.08951898,681.15,680.08,0.2700205]
["bitfinex-derivatives","BNBF0:USTF0",1737687508938,1.08951898,681.15,680.09,0.29407872]
["bitfinex-derivatives","BNBF0:USTF0",1737687509640,1.08951898,681.18,680.09,0.29407872]
["bitfinex-derivatives","BNBF0:USTF0",1737687511034,1.08951898,681.18,680.1,0.27001183]
["bitfinex-derivatives","BNBF0:USTF0",1737687511233,1.08951898,681.18,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1737687511943,1.08951898,681.2,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1737687512147,1.08951898,681.2,680.12,0.27002893]
["bitfinex-derivatives","BNBF0:USTF0",1737687512346,1.08951898,681.2,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1737687514946,1.08951898,681.14,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1737687517549,1.08951898,681.05,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1737687524954,1.08951898,681.06,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1737687527554,1.08951898,681.16,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1737687530559,1.08951898,681.24,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1737687533358,1.08951898,681.28,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1737687536457,1.08951898,681.3,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1737687539262,1.08951898,681.27,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1737687541168,1.08951898,681.27,680.14,0.27001636]
["bitfinex-derivatives","BNBF0:USTF0",1737687541361,1.08951898,681.27,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1737687541566,1.08951898,681.27,680.16,0.27001636]
["bitfinex-derivatives","BNBF0:USTF0",1737687542471,1.08951898,681.27,680.17,0.29404413]
["bitfinex-derivatives","BNBF0:USTF0",1737687542670,1.08951898,681.27,680.18,0.27001636]
["bitfinex-derivatives","BNBF0:USTF0",1737687542869,1.08951898,681.25,680.18,0.27001636]
["bitfinex-derivatives","BNBF0:USTF0",1737687543273,1.08951898,681.25,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1737687543469,1.08951898,681.25,680.2,0.27001636]
["bitfinex-derivatives","BNBF0:USTF0",1737687543670,1.08951898,681.25,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1737687546274,2.2244346,681.9,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1737687546275,1.08951898,681.21,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1737687549074,1.08951898,681.21,680.22,0.27001836]
["bitfinex-derivatives","BNBF0:USTF0",1737687549374,1.08951898,681.21,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1737687549566,1.08951898,681.18,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1737687552270,1.08951898,681.2,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1737687554973,1.08951898,681.29,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1737687558283,1.08951898,681.26,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1737687561382,1.08951898,681.16,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1737687563886,1.08951898,681.11,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1737687566088,1.08951898,681.0,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1737687568090,1.08951898,680.97,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1737687570591,1.08951898,680.95,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1737687572192,1.08951898,680.95,680.24,0.27001289]
["bitfinex-derivatives","BNBF0:USTF0",1737687572392,1.08951898,680.95,680.25,0.29400955]
["bitfinex-derivatives","BNBF0:USTF0",1737687574893,1.08951898,681.35,680.25,0.29400955]
["bitfinex-derivatives","BNBF0:USTF0",1737687581295,1.08951898,681.28,680.25,0.29400955]
["bitfinex-derivatives","BNBF0:USTF0",1737687584597,0.29352197,681.38,680.25,0.29400955]
["bitfinex-derivatives","BNBF0:USTF0",1737687586599,1.53375472,681.37,680.25,0.29400955]
["bitfinex-derivatives","BNBF0:USTF0",1737687593002,1.08951898,681.24,680.25,0.29400955]
["bitfinex-derivatives","BNBF0:USTF0",1737687595702,1.53375472,681.37,680.25,0.29400955]
["bitfinex-derivatives","BNBF0:USTF0",1737687595703,1.08951898,681.16,680.25,0.29400955]
["bitfinex-derivatives","BNBF0:USTF0",1737687598413,1.53396881,681.29,680.25,0.29400955]
["bitfinex-derivatives","BNBF0:USTF0",1737687598414,1.08951898,681.14,680.25,0.29400955]
["bitfinex-derivatives","BNBF0:USTF0",1737687604210,0.29352197,681.38,680.25,0.29400955]
["bitfinex-derivatives","BNBF0:USTF0",1737687604211,1.08951898,681.23,680.25,0.29400955]
["bitfinex-derivatives","BNBF0:USTF0",1737687607416,1.08951898,681.26,680.25,0.29400955]
["bitfinex-derivatives","BNBF0:USTF0",1737687610522,0.29352197,681.38,680.25,0.29400955]
["bitfinex-derivatives","BNBF0:USTF0",1737687614624,1.08951898,681.62,680.25,0.29400955]
["bitfinex-derivatives","BNBF0:USTF0",1737687616223,1.08951898,681.62,680.26,0.26996402]
["bitfinex-derivatives","BNBF0:USTF0",1737687616626,1.08951898,681.62,680.25,0.29400955]
["bitfinex-derivatives","BNBF0:USTF0",1737687616918,1.08951898,681.62,680.26,0.26994888]
["bitfinex-derivatives","BNBF0:USTF0",1737687617118,1.08951898,681.62,680.25,0.29400955]
["bitfinex-derivatives","BNBF0:USTF0",1737687617320,1.08951898,681.62,680.26,0.2699479]
["bitfinex-derivatives","BNBF0:USTF0",1737687617624,1.08951898,681.37,680.26,0.2699479]
["bitfinex-derivatives","BNBF0:USTF0",1737687618017,1.08951898,681.37,680.27,0.2699366]
["bitfinex-derivatives","BNBF0:USTF0",1737687618220,1.08951898,681.37,680.25,0.29400955]
["bitfinex-derivatives","BNBF0:USTF0",1737687619926,1.08951898,681.78,680.25,0.29400955]
["bitfinex-derivatives","BNBF0:USTF0",1737687620125,0.29335406,681.77,680.25,0.29400955]
["bitfinex-derivatives","BNBF0:USTF0",1737687626525,1.08951898,681.71,680.25,0.29400955]
["bitfinex-derivatives","BNBF0:USTF0",1737687628330,1.08951898,681.71,680.26,0.2699194]
["bitfinex-derivatives","BNBF0:USTF0",1737687628629,1.08951898,681.71,680.28,0.29399658]
["bitfinex-derivatives","BNBF0:USTF0",1737687629130,1.08951898,681.72,680.29,0.26992958]
["bitfinex-derivatives","BNBF0:USTF0",1737687629429,1.08951898,681.72,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1737687629631,1.08951898,681.72,680.32,0.26992958]
["bitfinex-derivatives","BNBF0:USTF0",1737687629833,1.08951898,681.72,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1737687630027,1.08951898,681.72,680.34,0.26992958]
["bitfinex-derivatives","BNBF0:USTF0",1737687630224,1.08951898,681.72,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1737687630529,1.08951898,681.72,680.36,0.26992958]
["bitfinex-derivatives","BNBF0:USTF0",1737687630731,1.08951898,681.72,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1737687631933,1.08951898,681.72,680.38,0.26993959]
["bitfinex-derivatives","BNBF0:USTF0",1737687632428,0.29335406,681.77,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1737687632429,1.08951898,681.63,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1737687635234,1.08951898,681.54,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1737687637640,1.08951898,681.52,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1737687640741,1.08951898,681.7,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1737687640941,0.29338849,681.69,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1737687643243,1.08951898,681.54,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1737687646250,1.08951898,681.45,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1737687648849,1.08951898,681.48,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1737687651950,1.08951898,681.44,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1737687654755,1.08951898,681.43,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1737687657559,1.08951898,681.48,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1737687661661,1.08951898,681.5,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1737687664367,1.08951898,681.43,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1737687667772,1.08951898,681.37,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1737687671870,1.08951898,681.56,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1737687678673,1.08951898,681.52,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1737687679772,1.08951898,681.52,680.38,0.26987143]
["bitfinex-derivatives","BNBF0:USTF0",1737687679971,1.08951898,681.52,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1737687680175,1.08951898,681.77,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1737687680176,2.2244346,682.24,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1737687680376,0.29253451,683.68,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1737687681577,1.5313419,683.67,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1737687682077,4.70102019,683.67,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1737687682273,5.46640886,683.66,680.38,0.26983131]
["bitfinex-derivatives","BNBF0:USTF0",1737687682471,5.46640886,683.65,680.38,0.26983131]
["bitfinex-derivatives","BNBF0:USTF0",1737687682675,5.46640886,683.64,680.38,0.26983131]
["bitfinex-derivatives","BNBF0:USTF0",1737687682871,5.46640886,683.63,680.38,0.26983131]
["bitfinex-derivatives","BNBF0:USTF0",1737687683077,1.09016159,681.96,680.38,0.26983131]
["bitfinex-derivatives","BNBF0:USTF0",1737687684181,1.09016159,681.96,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1737687684375,1.09016159,681.96,680.41,0.26983131]
["bitfinex-derivatives","BNBF0:USTF0",1737687686686,2.22574659,682.98,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1737687686687,1.09016159,682.05,680.42,0.26983131]
["bitfinex-derivatives","BNBF0:USTF0",1737687686987,1.09016159,682.05,680.43,0.26983131]
["bitfinex-derivatives","BNBF0:USTF0",1737687687184,1.09016159,682.05,680.44,0.26983131]
["bitfinex-derivatives","BNBF0:USTF0",1737687687576,1.09016159,682.05,680.45,0.26983131]
["bitfinex-derivatives","BNBF0:USTF0",1737687687781,1.09016159,682.05,680.46,0.26983131]
["bitfinex-derivatives","BNBF0:USTF0",1737687688085,1.09016159,682.05,680.47,0.26983131]
["bitfinex-derivatives","BNBF0:USTF0",1737687688285,1.09016159,682.05,680.41,0.26983131]
["bitfinex-derivatives","BNBF0:USTF0",1737687689185,1.09016159,682.6,680.41,0.26983131]
["bitfinex-derivatives","BNBF0:USTF0",1737687689882,1.09016159,682.6,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1737687690078,1.09016159,682.6,680.41,0.26965431]
["bitfinex-derivatives","BNBF0:USTF0",1737687691589,1.09016159,682.6,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1737687691789,1.09016159,682.6,680.52,0.26967609]
["bitfinex-derivatives","BNBF0:USTF0",1737687692189,1.09016159,682.6,680.53,0.26967609]
["bitfinex-derivatives","BNBF0:USTF0",1737687692389,0.29300165,682.59,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1737687692589,0.29300165,682.59,680.64,0.26967609]
["bitfinex-derivatives","BNBF0:USTF0",1737687692885,0.29300165,682.59,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1737687693090,0.29300165,682.59,680.67,0.26967609]
["bitfinex-derivatives","BNBF0:USTF0",1737687693589,0.29300165,682.59,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1737687693784,0.29300165,682.59,680.7,0.26967609]
["bitfinex-derivatives","BNBF0:USTF0",1737687693990,0.29300165,682.59,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1737687694189,0.29300165,682.59,680.73,0.26967609]
["bitfinex-derivatives","BNBF0:USTF0",1737687694392,0.29300165,682.59,680.74,0.26967609]
["bitfinex-derivatives","BNBF0:USTF0",1737687694588,0.29300165,682.59,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1737687694891,0.29300165,682.59,680.77,0.26967609]
["bitfinex-derivatives","BNBF0:USTF0",1737687695083,0.29300165,682.59,680.78,0.26967609]
["bitfinex-derivatives","BNBF0:USTF0",1737687695284,0.29300165,682.59,680.79,0.56345243]
["bitfinex-derivatives","BNBF0:USTF0",1737687695484,0.29300165,682.59,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1737687695485,1.09016159,682.54,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1737687695788,1.09016159,682.54,680.82,0.26967467]
["bitfinex-derivatives","BNBF0:USTF0",1737687695989,1.09016159,682.54,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1737687696290,1.09016159,682.54,680.85,0.26967467]
["bitfinex-derivatives","BNBF0:USTF0",1737687696592,1.09016159,682.54,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737687696891,1.09016159,682.54,680.88,0.26967467]
["bitfinex-derivatives","BNBF0:USTF0",1737687698485,0.29300165,682.59,680.88,0.26967467]
["bitfinex-derivatives","BNBF0:USTF0",1737687699086,0.29300165,682.59,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737687699389,0.29300165,682.59,680.88,0.26965214]
["bitfinex-derivatives","BNBF0:USTF0",1737687700392,0.29300165,682.59,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1737687700694,0.29300165,682.59,680.91,0.26965214]
["bitfinex-derivatives","BNBF0:USTF0",1737687701087,0.29300165,682.59,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1737687701292,0.29300165,682.59,680.94,0.26965214]
["bitfinex-derivatives","BNBF0:USTF0",1737687701693,0.29300165,682.59,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1737687701887,0.29300165,682.59,680.97,0.26965214]
["bitfinex-derivatives","BNBF0:USTF0",1737687702189,0.29300165,682.59,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1737687702392,0.29300165,682.59,681.0,0.26965214]
["bitfinex-derivatives","BNBF0:USTF0",1737687703193,0.29300165,682.59,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1737687708995,0.29300165,682.59,681.03,0.26963558]
["bitfinex-derivatives","BNBF0:USTF0",1737687709197,0.29300165,682.59,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1737687709398,0.29300165,682.59,681.06,0.26963558]
["bitfinex-derivatives","BNBF0:USTF0",1737687709599,0.29300165,682.59,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1737687709798,0.29300165,682.59,681.09,0.26963558]
["bitfinex-derivatives","BNBF0:USTF0",1737687710191,0.29300165,682.59,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1737687712998,0.29300165,682.59,681.12,0.26963185]
["bitfinex-derivatives","BNBF0:USTF0",1737687713296,0.29300165,682.59,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1737687713297,0.29300165,682.59,681.13,0.26963185]
["bitfinex-derivatives","BNBF0:USTF0",1737687713499,0.29300165,682.59,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1737687713699,0.29300165,682.59,681.16,0.26963185]
["bitfinex-derivatives","BNBF0:USTF0",1737687714094,0.29300165,682.59,681.17,0.29361246]
["bitfinex-derivatives","BNBF0:USTF0",1737687714298,0.29300165,682.59,681.18,0.26963185]
["bitfinex-derivatives","BNBF0:USTF0",1737687714498,0.29300165,682.59,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1737687714700,0.29300165,682.59,681.2,0.26963185]
["bitfinex-derivatives","BNBF0:USTF0",1737687714999,0.29300165,682.59,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737687715199,0.29300165,682.59,681.22,0.26963185]
["bitfinex-derivatives","BNBF0:USTF0",1737687715401,1.09016159,682.43,681.23,0.2935866]
["bitfinex-derivatives","BNBF0:USTF0",1737687715701,1.09016159,682.43,681.24,0.26963185]
["bitfinex-derivatives","BNBF0:USTF0",1737687715900,1.09016159,682.43,681.25,0.29357798]
["bitfinex-derivatives","BNBF0:USTF0",1737687716101,1.09016159,682.43,681.26,0.26963185]
["bitfinex-derivatives","BNBF0:USTF0",1737687716902,1.09016159,682.43,681.27,0.29356936]
["bitfinex-derivatives","BNBF0:USTF0",1737687717501,1.09016159,682.43,681.28,0.2695918]
["bitfinex-derivatives","BNBF0:USTF0",1737687718701,1.09016159,682.43,681.27,0.29356936]
["bitfinex-derivatives","BNBF0:USTF0",1737687722205,1.09016159,682.34,681.27,0.29356936]
["bitfinex-derivatives","BNBF0:USTF0",1737687725311,1.09016159,682.43,681.27,0.29356936]
["bitfinex-derivatives","BNBF0:USTF0",1737687727016,1.09016159,682.43,681.28,0.26949063]
["bitfinex-derivatives","BNBF0:USTF0",1737687727216,1.09016159,682.43,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737687727618,1.09016159,682.43,681.31,0.26947798]
["bitfinex-derivatives","BNBF0:USTF0",1737687727821,1.09016159,682.43,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1737687728118,1.09016159,682.43,681.34,0.26947798]
["bitfinex-derivatives","BNBF0:USTF0",1737687728419,1.09016159,682.43,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1737687728717,1.09016159,682.43,681.37,0.26947798]
["bitfinex-derivatives","BNBF0:USTF0",1737687728913,1.09016159,682.43,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1737687729117,1.09016159,682.43,681.4,0.26947798]
["bitfinex-derivatives","BNBF0:USTF0",1737687729516,1.09016159,682.43,681.42,0.29350474]
["bitfinex-derivatives","BNBF0:USTF0",1737687729718,1.09016159,682.43,681.43,0.26947798]
["bitfinex-derivatives","BNBF0:USTF0",1737687729914,1.09016159,682.43,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1737687730118,1.09016159,682.78,681.45,0.26947798]
["bitfinex-derivatives","BNBF0:USTF0",1737687730314,1.09016159,682.78,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1737687730719,1.09016159,682.78,681.47,0.26947798]
["bitfinex-derivatives","BNBF0:USTF0",1737687730912,1.09016159,682.78,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1737687732919,1.09016159,683.1,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1737687732920,1.09016159,682.81,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1737687735725,1.09016159,682.82,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1737687737930,1.09016159,682.85,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1737687740930,1.09016159,682.88,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1737687743932,1.09016159,682.84,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1737687746335,1.09016159,682.84,681.49,0.26944269]
["bitfinex-derivatives","BNBF0:USTF0",1737687746737,1.09016159,682.84,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1737687747134,1.09016159,682.84,681.52,0.26944184]
["bitfinex-derivatives","BNBF0:USTF0",1737687747339,1.09016159,682.83,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1737687750136,1.30819391,683.45,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1737687750137,1.09016159,682.85,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1737687751538,1.09016159,682.85,681.55,0.26945389]
["bitfinex-derivatives","BNBF0:USTF0",1737687751940,1.09016159,682.85,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737687752138,1.09016159,682.85,681.58,0.26945389]
["bitfinex-derivatives","BNBF0:USTF0",1737687752743,1.09016159,682.85,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1737687752943,2.22574659,683.59,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1737687752944,1.09016159,682.67,681.6,0.26943533]
["bitfinex-derivatives","BNBF0:USTF0",1737687753137,1.09016159,682.67,681.61,0.29342292]
["bitfinex-derivatives","BNBF0:USTF0",1737687753341,1.09016159,682.67,681.62,0.26943533]
["bitfinex-derivatives","BNBF0:USTF0",1737687753739,1.09016159,682.67,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1737687753945,1.09016159,682.67,681.64,0.26943533]
["bitfinex-derivatives","BNBF0:USTF0",1737687754139,1.09016159,682.67,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1737687755643,1.09016159,682.62,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1737687758943,1.09016159,682.62,681.64,0.26942878]
["bitfinex-derivatives","BNBF0:USTF0",1737687759547,1.09016159,682.62,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1737687759752,1.09016159,682.66,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1737687760953,1.09016159,682.66,681.64,0.26939211]
["bitfinex-derivatives","BNBF0:USTF0",1737687761252,1.09016159,682.66,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1737687762055,1.09016159,682.8,682.66,0.00515858]
["bitfinex-derivatives","BNBF0:USTF0",1737687762255,1.09016159,682.8,681.64,0.2693664]
["bitfinex-derivatives","BNBF0:USTF0",1737687763452,1.09016159,682.8,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1737687763651,1.09016159,682.8,681.64,0.26927928]
["bitfinex-derivatives","BNBF0:USTF0",1737687765849,1.09016159,682.8,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1737687766049,1.09016159,682.8,681.67,0.26927928]
["bitfinex-derivatives","BNBF0:USTF0",1737687766955,1.09016159,683.25,681.67,0.26927928]
["bitfinex-derivatives","BNBF0:USTF0",1737687767152,1.09016159,683.25,681.67,0.25537237]
["bitfinex-derivatives","BNBF0:USTF0",1737687769853,1.09016159,683.35,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1737687770054,0.29268007,683.34,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1737687772660,1.09016159,683.21,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1737687775161,1.09016159,683.17,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1737687778460,1.09016159,683.22,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1737687779467,0.29273576,683.21,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1737687780769,1.09016159,683.14,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1737687782362,1.09016159,683.14,681.67,0.26934588]
["bitfinex-derivatives","BNBF0:USTF0",1737687783672,0.29273576,683.21,681.67,0.26934588]
["bitfinex-derivatives","BNBF0:USTF0",1737687784373,0.29273576,683.21,681.68,0.26930992]
["bitfinex-derivatives","BNBF0:USTF0",1737687784565,0.29273576,683.21,681.67,0.26930992]
["bitfinex-derivatives","BNBF0:USTF0",1737687784767,0.29273576,683.21,681.68,0.26930992]
["bitfinex-derivatives","BNBF0:USTF0",1737687784970,0.29273576,683.21,681.69,0.26930992]
["bitfinex-derivatives","BNBF0:USTF0",1737687785268,0.29273576,683.21,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737687785469,0.29273576,683.21,681.72,0.26930992]
["bitfinex-derivatives","BNBF0:USTF0",1737687785667,0.29273576,683.21,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1737687785866,0.29273576,683.21,681.75,0.26930992]
["bitfinex-derivatives","BNBF0:USTF0",1737687786866,0.29273576,683.21,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737687787072,1.09016159,683.14,681.78,0.26930992]
["bitfinex-derivatives","BNBF0:USTF0",1737687787265,1.09016159,683.14,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737687789471,1.09016159,683.18,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737687792570,1.09016159,683.05,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737687795380,1.09016159,683.01,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737687798083,1.09016159,683.07,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737687799183,1.09016159,683.07,681.78,0.26929507]
["bitfinex-derivatives","BNBF0:USTF0",1737687799979,1.09016159,683.07,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1737687800980,1.09016159,683.11,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1737687801185,1.09016159,683.11,681.81,0.26930289]
["bitfinex-derivatives","BNBF0:USTF0",1737687801386,1.09016159,683.11,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737687803482,1.09016159,683.08,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737687806189,0.29273576,683.21,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737687809492,1.38289735,683.21,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737687810692,1.38289735,683.21,681.84,0.2693157]
["bitfinex-derivatives","BNBF0:USTF0",1737687810893,1.38289735,683.21,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1737687811092,1.38289735,683.21,681.87,0.26931425]
["bitfinex-derivatives","BNBF0:USTF0",1737687811393,1.38289735,683.21,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737687812599,1.09016159,683.1,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737687815596,1.09016159,682.94,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737687818098,0.29273576,683.21,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737687825602,1.38289735,683.21,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737687828906,1.09016159,682.9,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737687831303,1.09016159,682.84,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737687834112,1.09016159,682.92,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737687837305,1.09016159,682.87,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737687843914,1.09016159,683.02,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737687847117,1.09016159,683.25,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737687848015,1.09016159,683.25,681.89,0.2692511]
["bitfinex-derivatives","BNBF0:USTF0",1737687848416,1.09016159,683.25,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1737687848614,1.09016159,683.25,681.92,0.2692511]
["bitfinex-derivatives","BNBF0:USTF0",1737687849212,1.09016159,683.25,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1737687849616,1.09016159,683.25,681.95,0.26924078]
["bitfinex-derivatives","BNBF0:USTF0",1737687849818,1.09016159,683.25,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1737687850917,2.22574659,684.25,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1737687850918,1.09016159,683.28,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1737687852921,1.09016159,683.29,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1737687857628,2.22574659,684.09,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1737687857629,1.09016159,683.32,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1737687861626,1.09016159,683.35,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1737687864130,1.09016159,683.37,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1737687864526,0.2926715,683.36,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1737687870836,1.09016159,683.34,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1737687874036,1.09016159,683.09,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1737687877436,1.09016159,683.25,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1737687880039,0.29272719,683.23,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1737687880645,1.09016159,682.94,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1737687881548,1.09016159,682.94,680.86,1.09612428]
["bitfinex-derivatives","BNBF0:USTF0",1737687881848,1.09016159,682.94,680.87,0.26948945]
["bitfinex-derivatives","BNBF0:USTF0",1737687882043,1.09016159,682.94,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1737687882347,1.09016159,682.94,680.98,0.26948945]
["bitfinex-derivatives","BNBF0:USTF0",1737687883548,1.09016159,683.18,680.99,0.26948892]
["bitfinex-derivatives","BNBF0:USTF0",1737687883746,1.09016159,683.18,680.98,0.26948892]
["bitfinex-derivatives","BNBF0:USTF0",1737687884448,1.09016159,683.18,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1737687885443,1.09016159,683.18,680.98,0.26950882]
["bitfinex-derivatives","BNBF0:USTF0",1737687885942,0.29272719,683.23,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1737687886144,0.29272719,683.23,680.98,0.26954032]
["bitfinex-derivatives","BNBF0:USTF0",1737687886748,1.53043274,683.22,680.98,0.26954032]
["bitfinex-derivatives","BNBF0:USTF0",1737687886944,6.98378744,683.22,680.98,0.26954032]
["bitfinex-derivatives","BNBF0:USTF0",1737687887144,5.4533547,683.21,680.98,0.26954032]
["bitfinex-derivatives","BNBF0:USTF0",1737687887345,5.4533547,683.2,680.98,0.26954032]
["bitfinex-derivatives","BNBF0:USTF0",1737687887650,1.53043274,683.22,680.98,0.26954032]
["bitfinex-derivatives","BNBF0:USTF0",1737687887651,5.4533547,683.19,680.98,0.26954032]
["bitfinex-derivatives","BNBF0:USTF0",1737687887851,5.4533547,683.18,680.98,0.26954032]
["bitfinex-derivatives","BNBF0:USTF0",1737687888047,5.4533547,683.17,680.98,0.26954032]
["bitfinex-derivatives","BNBF0:USTF0",1737687888248,5.4533547,683.16,680.98,0.26954032]
["bitfinex-derivatives","BNBF0:USTF0",1737687888444,2.29119894,683.15,680.98,0.26954032]
["bitfinex-derivatives","BNBF0:USTF0",1737687888851,1.09016159,682.77,680.98,0.26954032]
["bitfinex-derivatives","BNBF0:USTF0",1737687889352,1.09016159,682.77,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1737687889553,1.09016159,682.77,680.98,0.26955729]
["bitfinex-derivatives","BNBF0:USTF0",1737687891251,1.09016159,682.77,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1737687891452,0.2929287,682.76,681.01,0.26955729]
["bitfinex-derivatives","BNBF0:USTF0",1737687891852,0.2929287,682.76,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1737687893353,0.2929287,682.76,681.01,0.26958509]
["bitfinex-derivatives","BNBF0:USTF0",1737687893751,0.2929287,682.76,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1737687903456,0.2929287,682.76,681.04,0.26962755]
["bitfinex-derivatives","BNBF0:USTF0",1737687904256,0.2929287,682.76,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1737687904764,0.2929287,682.76,681.04,0.26965667]
["bitfinex-derivatives","BNBF0:USTF0",1737687904959,0.2929287,682.76,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1737687909759,0.2929287,682.76,681.04,0.26956345]
["bitfinex-derivatives","BNBF0:USTF0",1737687910964,0.2929287,682.76,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1737687911167,0.2929287,682.76,681.04,0.26956759]
["bitfinex-derivatives","BNBF0:USTF0",1737687912468,0.2929287,682.76,681.06,0.29365988]
["bitfinex-derivatives","BNBF0:USTF0",1737687912668,0.2929287,682.76,681.07,0.26956759]
["bitfinex-derivatives","BNBF0:USTF0",1737687913870,0.2929287,682.76,681.09,0.29364694]
["bitfinex-derivatives","BNBF0:USTF0",1737687914170,0.2929287,682.76,681.1,0.26956759]
["bitfinex-derivatives","BNBF0:USTF0",1737687914666,1.09016159,682.34,681.1,0.26956759]
["bitfinex-derivatives","BNBF0:USTF0",1737687915668,1.09016159,682.34,681.11,0.26956089]
["bitfinex-derivatives","BNBF0:USTF0",1737687915868,1.09016159,682.34,681.12,0.26956089]
["bitfinex-derivatives","BNBF0:USTF0",1737687916067,1.09016159,682.34,681.13,0.26956089]
["bitfinex-derivatives","BNBF0:USTF0",1737687916364,1.09016159,682.34,681.14,0.26956089]
["bitfinex-derivatives","BNBF0:USTF0",1737687916570,1.09016159,682.34,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1737687916769,1.09016159,682.34,681.17,0.26956089]
["bitfinex-derivatives","BNBF0:USTF0",1737687916972,1.09016159,682.39,681.17,0.26956089]
["bitfinex-derivatives","BNBF0:USTF0",1737687918469,1.09016159,682.39,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1737687918674,1.09016159,682.39,681.17,0.2695351]
["bitfinex-derivatives","BNBF0:USTF0",1737687919676,1.09016159,682.47,681.17,0.2695351]
["bitfinex-derivatives","BNBF0:USTF0",1737687920873,1.09016159,682.47,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1737687921569,1.09016159,682.37,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1737687924473,0.2929287,682.76,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1737687926573,1.53115662,682.75,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1737687926873,0.29293728,682.74,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1737687927572,1.38309887,682.74,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1737687930074,1.09016159,682.58,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1737687931372,0.29301024,682.57,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1737687933278,1.09016159,682.2,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1737687936577,1.09016159,682.2,681.17,0.26962483]
["bitfinex-derivatives","BNBF0:USTF0",1737687936773,1.09016159,682.2,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1737687936974,1.38317183,682.57,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1737687936975,1.09016159,682.16,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1737687937182,1.09016159,682.16,681.19,0.2696258]
["bitfinex-derivatives","BNBF0:USTF0",1737687937480,1.09016159,682.16,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1737687937679,1.09016159,682.16,681.21,0.2696258]
["bitfinex-derivatives","BNBF0:USTF0",1737687937982,1.09016159,682.16,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737687939381,1.09016159,682.19,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737687941983,1.09016159,682.16,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737687944782,0.29301024,682.57,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737687948485,1.53097699,682.56,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737687949085,0.29301024,682.57,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737687952491,0.29301024,682.57,681.23,0.26952718]
["bitfinex-derivatives","BNBF0:USTF0",1737687953093,1.09016159,682.44,681.23,0.26952718]
["bitfinex-derivatives","BNBF0:USTF0",1737687955992,1.09016159,682.45,681.25,0.29357798]
["bitfinex-derivatives","BNBF0:USTF0",1737687956296,1.09016159,682.45,681.26,0.26952718]
["bitfinex-derivatives","BNBF0:USTF0",1737687956693,1.09016159,682.45,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1737687956890,1.09016159,682.45,681.29,0.26952718]
["bitfinex-derivatives","BNBF0:USTF0",1737687957095,1.09016159,682.45,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737687957301,1.09016159,682.45,681.31,0.26952718]
["bitfinex-derivatives","BNBF0:USTF0",1737687957698,1.09016159,682.45,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1737687958706,1.09016159,682.51,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1737687961805,1.09016159,682.52,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1737687965210,1.09016159,682.38,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1737687968012,0.29301024,682.57,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1737687968013,1.09016159,682.37,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1737687970314,1.09016159,682.38,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1737687973119,1.09016159,682.36,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1737687976221,1.09016159,682.32,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1737687979717,1.09016159,682.3,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1737687982818,1.09016159,682.33,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1737687985626,1.09016159,682.29,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1737687988229,1.09016159,682.47,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1737687991533,1.09016159,682.44,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1737687993327,1.09016159,682.56,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1737687996435,1.09016159,682.56,681.33,0.26949454]
["bitfinex-derivatives","BNBF0:USTF0",1737687996939,1.09016159,682.56,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1737687997139,1.09016159,682.56,681.36,0.26949454]
["bitfinex-derivatives","BNBF0:USTF0",1737687997537,1.09016159,682.56,681.38,0.29352197]
["bitfinex-derivatives","BNBF0:USTF0",1737687997737,1.09016159,682.56,681.39,0.26949999]
["bitfinex-derivatives","BNBF0:USTF0",1737687997939,1.09016159,682.56,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1737687998240,1.09016159,682.56,681.42,0.26949999]
["bitfinex-derivatives","BNBF0:USTF0",1737687998435,1.09016159,682.56,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737687999542,1.09016159,682.44,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737688002544,1.09016159,682.29,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737688004942,1.09016159,682.32,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737688008147,1.09016159,682.33,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737688010446,1.09016159,682.34,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737688012749,1.09016159,682.32,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737688018754,1.09016159,682.31,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737688030057,1.09016159,682.45,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737688033163,1.09016159,682.43,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737688036761,2.22574659,683.23,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737688036762,1.09016159,682.29,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737688039463,2.22574659,682.93,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737688039464,1.09016159,682.27,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737688042066,1.09016159,682.31,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737688045367,1.09016159,682.34,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737688047868,1.09016159,682.17,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737688051271,1.09016159,682.29,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737688057875,1.09016159,682.35,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737688062079,1.09016159,682.65,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737688065476,1.09016159,682.68,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737688068279,1.09016159,682.69,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737688070782,1.09016159,682.58,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737688074176,1.09016159,682.61,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737688077785,1.09016159,682.49,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737688079788,1.09016159,682.43,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737688081685,1.09016159,682.58,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737688084595,1.09016159,682.27,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737688088294,1.09016159,682.18,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737688091602,1.09016159,682.22,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737688094404,1.09016159,682.14,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737688097206,1.09016159,682.25,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737688099811,1.09016159,682.28,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737688102818,1.09016159,682.28,680.54,1.09612428]
["bitfinex-derivatives","BNBF0:USTF0",1737688103019,1.09016159,682.33,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1737688103212,1.09016159,682.33,680.57,0.26974415]
["bitfinex-derivatives","BNBF0:USTF0",1737688103417,1.09016159,682.33,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1737688103716,1.09016159,682.33,680.58,1.5318587]
["bitfinex-derivatives","BNBF0:USTF0",1737688103917,1.09016159,682.33,680.59,0.26975332]
["bitfinex-derivatives","BNBF0:USTF0",1737688104317,1.09016159,682.33,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1737688104515,1.09016159,682.33,680.62,0.26975332]
["bitfinex-derivatives","BNBF0:USTF0",1737688104717,1.09016159,682.33,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1737688106623,1.09016159,682.06,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1737688110522,1.30819391,682.56,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1737688110523,1.09016159,682.17,680.62,0.26980923]
["bitfinex-derivatives","BNBF0:USTF0",1737688110719,1.09016159,682.17,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1737688111418,0.29318634,682.16,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1737688115726,0.29318634,682.16,680.64,0.26978191]
["bitfinex-derivatives","BNBF0:USTF0",1737688116726,0.29318634,682.16,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1737688116925,0.29318634,682.16,680.67,0.26978191]
["bitfinex-derivatives","BNBF0:USTF0",1737688117827,0.29318634,682.16,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1737688118127,0.29318634,682.16,680.7,0.26978191]
["bitfinex-derivatives","BNBF0:USTF0",1737688118328,0.29318634,682.16,680.71,0.56356775]
["bitfinex-derivatives","BNBF0:USTF0",1737688118528,0.29318634,682.16,680.72,0.26975688]
["bitfinex-derivatives","BNBF0:USTF0",1737688118730,0.29318634,682.16,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1737688123232,0.29318634,682.16,680.74,0.26975145]
["bitfinex-derivatives","BNBF0:USTF0",1737688123533,0.29318634,682.16,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1737688123731,0.29318634,682.16,680.76,0.26975145]
["bitfinex-derivatives","BNBF0:USTF0",1737688123935,0.29318634,682.16,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1737688126228,0.29318634,682.16,680.78,0.26974368]
["bitfinex-derivatives","BNBF0:USTF0",1737688126433,0.29318634,682.16,680.79,0.29377634]
["bitfinex-derivatives","BNBF0:USTF0",1737688126735,0.29318634,682.16,680.8,0.26974368]
["bitfinex-derivatives","BNBF0:USTF0",1737688126936,0.29318634,682.16,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1737688127234,0.29318634,682.16,680.82,0.26974368]
["bitfinex-derivatives","BNBF0:USTF0",1737688127434,0.29318634,682.16,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1737688127838,1.09016159,682.08,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1737688130230,1.09016159,682.08,680.84,0.26974755]
["bitfinex-derivatives","BNBF0:USTF0",1737688130430,1.09016159,682.08,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1737688131138,1.09016159,682.01,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1737688132035,1.09016159,682.01,680.86,0.26973595]
["bitfinex-derivatives","BNBF0:USTF0",1737688132235,1.09016159,682.01,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737688133837,1.09016159,681.99,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737688134632,1.09016159,681.99,680.88,0.26973246]
["bitfinex-derivatives","BNBF0:USTF0",1737688134835,1.09016159,681.99,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1737688135233,1.09016159,681.99,680.9,0.26970672]
["bitfinex-derivatives","BNBF0:USTF0",1737688135436,1.09016159,681.99,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1737688135633,1.09016159,681.99,680.92,0.26970672]
["bitfinex-derivatives","BNBF0:USTF0",1737688135938,1.09016159,681.99,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1737688136340,1.09016159,681.92,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1737688136541,1.09016159,681.92,680.94,0.26968184]
["bitfinex-derivatives","BNBF0:USTF0",1737688136740,1.09016159,681.92,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1737688140242,1.09016159,682.04,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1737688143546,1.09016159,682.12,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1737688145943,1.09016159,681.87,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1737688149145,1.09016159,681.88,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1737688152350,1.09016159,681.93,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1737688155851,1.09016159,681.9,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1737688158755,1.09016159,681.93,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1737688161160,0.29318634,682.16,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1737688161161,1.09016159,681.94,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1737688164265,0.29318634,682.16,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1737688164266,1.09016159,681.92,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1737688172864,1.09016159,681.94,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1737688175067,1.09016159,681.92,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1737688177671,1.09016159,681.89,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1737688179575,1.09016159,681.89,680.96,0.26964316]
["bitfinex-derivatives","BNBF0:USTF0",1737688180469,2.96863131,689.82,680.96,0.26964316]
["bitfinex-derivatives","BNBF0:USTF0",1737688180470,1.09016159,682.26,680.96,0.26964316]
["bitfinex-derivatives","BNBF0:USTF0",1737688181375,1.09016159,682.26,680.97,0.26958639]
["bitfinex-derivatives","BNBF0:USTF0",1737688181577,1.09016159,682.26,680.98,0.26958639]
["bitfinex-derivatives","BNBF0:USTF0",1737688181776,1.09016159,682.26,680.99,0.26958639]
["bitfinex-derivatives","BNBF0:USTF0",1737688182078,1.09016159,682.26,681.01,0.29368144]
["bitfinex-derivatives","BNBF0:USTF0",1737688182280,1.09016159,682.26,681.02,0.26958639]
["bitfinex-derivatives","BNBF0:USTF0",1737688183278,1.09016159,682.26,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1737688183577,1.09016159,682.26,681.05,0.26958639]
["bitfinex-derivatives","BNBF0:USTF0",1737688184180,1.09016159,682.38,681.05,0.26958639]
["bitfinex-derivatives","BNBF0:USTF0",1737688184579,1.09016159,682.38,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1737688184779,1.09016159,682.38,681.08,0.26958639]
["bitfinex-derivatives","BNBF0:USTF0",1737688184981,1.09016159,682.38,681.1,0.29364263]
["bitfinex-derivatives","BNBF0:USTF0",1737688185182,1.09016159,682.38,681.11,0.26958639]
["bitfinex-derivatives","BNBF0:USTF0",1737688185481,1.09016159,682.38,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1737688185683,1.09016159,682.38,681.14,0.26958639]
["bitfinex-derivatives","BNBF0:USTF0",1737688185883,1.09016159,682.38,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1737688187084,1.09016159,682.46,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1737688190087,2.22574659,683.18,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1737688190088,1.09016159,682.54,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1737688193286,1.09016159,682.41,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1737688195792,1.09016159,682.42,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1737688197996,1.09016159,682.43,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1737688198991,1.09016159,682.43,681.16,0.2695815]
["bitfinex-derivatives","BNBF0:USTF0",1737688199390,1.09016159,682.43,681.17,0.29361246]
["bitfinex-derivatives","BNBF0:USTF0",1737688199593,1.09016159,682.43,681.18,0.2695815]
["bitfinex-derivatives","BNBF0:USTF0",1737688199792,1.09016159,682.43,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1737688199994,1.09016159,682.43,681.2,0.2695815]
["bitfinex-derivatives","BNBF0:USTF0",1737688200196,1.09016159,682.43,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737688200494,1.09016159,682.51,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737688203299,1.09016159,682.56,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737688206399,1.09016159,682.81,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737688206400,1.09016159,682.57,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737688208897,1.09016159,682.52,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737688213409,1.09016159,682.41,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737688219815,1.09016159,682.43,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737688223114,1.09016159,682.14,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737688229325,1.09016159,682.18,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737688231717,1.09016159,682.68,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737688231718,1.09016159,682.29,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737688234621,1.09016159,682.41,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737688235425,0.29308323,682.4,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737688236929,1.5318306,682.39,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737688237223,0.29309182,682.38,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737688242330,1.09016159,682.19,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737688245931,0.29309182,682.38,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737688245932,1.09016159,682.13,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737688247838,1.09016159,682.21,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737688250343,1.09016159,682.15,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737688254042,1.09016159,682.18,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737688256943,1.09016159,682.06,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737688259148,1.09016159,682.02,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737688262852,1.09016159,682.06,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737688266052,1.09016159,681.95,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737688269458,1.09016159,681.86,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737688273056,1.09016159,681.91,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737688275761,1.09016159,682.02,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737688278357,1.09016159,681.96,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737688281262,1.09016159,681.92,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737688284064,1.09016159,681.98,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737688286470,1.09016159,681.97,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737688288867,1.09016159,681.96,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737688291370,1.09016159,681.94,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737688294871,1.09016159,682.06,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737688298376,0.29310041,682.36,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737688298377,1.09016159,682.04,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737688302480,0.29310041,682.36,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737688302481,1.09016159,681.99,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737688305881,1.09016159,681.8,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737688308883,1.09016159,681.78,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737688311284,1.09016159,681.75,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737688314583,1.09016159,681.82,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737688317688,1.09016159,681.93,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737688319589,1.09016159,681.93,680.48,1.09612428]
["bitfinex-derivatives","BNBF0:USTF0",1737688319791,1.09016159,681.91,680.5,0.29390154]
["bitfinex-derivatives","BNBF0:USTF0",1737688320089,1.09016159,681.91,680.51,0.26980177]
["bitfinex-derivatives","BNBF0:USTF0",1737688320290,1.09016159,681.91,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1737688320592,1.09016159,681.91,680.54,0.26980825]
["bitfinex-derivatives","BNBF0:USTF0",1737688320892,1.09016159,681.91,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1737688322897,1.09016159,681.72,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1737688324491,1.09016159,681.72,680.57,1.5324377]
["bitfinex-derivatives","BNBF0:USTF0",1737688324695,1.09016159,681.72,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1737688325195,1.09016159,681.72,680.59,0.26980468]
["bitfinex-derivatives","BNBF0:USTF0",1737688325399,1.09016159,681.72,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737688325893,1.09016159,681.72,680.61,0.26979285]
["bitfinex-derivatives","BNBF0:USTF0",1737688326197,1.09016159,681.74,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1737688326491,1.09016159,681.74,680.64,0.26979285]
["bitfinex-derivatives","BNBF0:USTF0",1737688326697,1.09016159,681.74,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1737688328596,1.09016159,681.84,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1737688331202,1.09016159,681.99,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1737688334297,1.09016159,681.97,680.66,0.26979659]
["bitfinex-derivatives","BNBF0:USTF0",1737688334500,1.09016159,681.97,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1737688334802,1.09016159,681.97,680.66,0.26980445]
["bitfinex-derivatives","BNBF0:USTF0",1737688335001,1.09016159,681.97,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1737688335202,1.09016159,681.97,680.68,0.26980445]
["bitfinex-derivatives","BNBF0:USTF0",1737688335397,1.09016159,681.97,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1737688335605,1.09016159,681.97,680.7,0.26980445]
["bitfinex-derivatives","BNBF0:USTF0",1737688335800,1.09016159,681.97,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1737688336104,1.09016159,681.97,680.72,0.26980729]
["bitfinex-derivatives","BNBF0:USTF0",1737688336299,1.09016159,681.97,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1737688336504,1.09016159,681.61,680.74,0.26980729]
["bitfinex-derivatives","BNBF0:USTF0",1737688337004,1.09016159,681.61,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1737688340202,1.09016159,681.62,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1737688343410,1.09016159,681.77,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1737688346316,1.09016159,681.98,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1737688349317,1.09016159,682.05,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1737688350014,0.29323793,682.04,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1737688352622,1.09016159,681.73,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1737688356219,1.09016159,681.58,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1737688358922,1.09016159,681.66,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1737688361122,1.09016159,681.63,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1737688364218,1.09016159,681.59,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1737688367227,0.29323793,682.04,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1737688369932,1.53289896,682.03,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1737688370433,0.29324653,682.02,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1737688373136,1.09016159,681.96,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1737688373336,0.29327663,681.95,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1737688377137,1.09016159,681.86,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1737688380038,1.09016159,681.61,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1737688382434,1.09016159,681.52,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1737688385941,1.09016159,681.5,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1737688388443,1.53291584,681.85,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1737688391340,2.62307743,681.85,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1737688392739,1.09016159,681.85,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1737688394347,1.09016159,681.88,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1737688397554,1.09016159,681.63,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1737688401254,1.09016159,681.62,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1737688404250,1.09016159,681.64,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1737688410855,1.09016159,681.61,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1737688413865,1.09016159,681.53,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1737688416666,1.09016159,681.49,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1737688418765,1.09016159,681.56,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1737688427271,1.09016159,681.69,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1737688430582,1.09016159,681.66,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1737688433784,1.09016159,681.63,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1737688436084,0.29327663,681.95,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1737688436085,1.09016159,681.59,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1737688439086,1.09016159,681.78,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1737688442689,1.09016159,681.77,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1737688445789,1.09016159,681.76,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1737688449092,1.09016159,681.55,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1737688451994,1.09016159,681.68,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1737688454594,1.38343822,681.95,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1737688454595,1.09016159,681.67,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1737688457704,1.09016159,681.65,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1737688460610,1.09016159,681.82,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1737688463509,1.09016159,681.81,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1737688465904,1.09016159,681.84,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1737688472017,1.09016159,681.75,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1737688474616,1.09016159,681.97,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1737688480020,1.09016159,681.97,680.76,0.26974705]
["bitfinex-derivatives","BNBF0:USTF0",1737688480222,1.09016159,681.97,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1737688480422,1.09016159,681.96,680.78,0.26975228]
["bitfinex-derivatives","BNBF0:USTF0",1737688480625,1.09016159,681.96,680.79,0.29377634]
["bitfinex-derivatives","BNBF0:USTF0",1737688480923,1.09016159,681.96,680.8,0.26975228]
["bitfinex-derivatives","BNBF0:USTF0",1737688481120,1.09016159,681.96,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1737688481322,1.09016159,681.96,680.82,0.26975228]
["bitfinex-derivatives","BNBF0:USTF0",1737688481517,1.09016159,681.96,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1737688482921,1.09016159,681.86,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1737688483826,1.09016159,681.86,680.84,0.26974026]
["bitfinex-derivatives","BNBF0:USTF0",1737688484025,1.09016159,681.86,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1737688485518,1.09016159,681.86,680.86,0.26974365]
["bitfinex-derivatives","BNBF0:USTF0",1737688485722,1.09016159,681.86,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737688485925,1.09016159,681.86,680.88,0.26974365]
["bitfinex-derivatives","BNBF0:USTF0",1737688486127,1.09016159,681.85,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1737688487026,1.09016159,681.85,680.9,0.26974011]
["bitfinex-derivatives","BNBF0:USTF0",1737688487222,1.09016159,681.85,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1737688488623,1.09016159,681.8,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1737688492030,1.09016159,681.75,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1737688494832,1.09016159,681.99,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1737688501132,1.09016159,682.01,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1737688504341,1.09016159,681.89,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1737688506239,1.09016159,682.02,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1737688509244,1.09016159,682.0,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1737688512647,1.09016159,681.91,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1737688514644,2.22574659,682.63,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1737688514645,1.09016159,681.86,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1737688517342,1.09016159,681.83,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1737688520244,2.22574659,682.56,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1737688520245,1.09016159,681.74,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1737688522749,2.22574659,682.37,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1737688522750,1.09016159,681.77,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1737688524750,1.09016159,681.74,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1737688527755,1.09016159,681.8,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1737688530658,1.09016159,681.84,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1737688534760,1.09016159,681.87,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1737688537760,1.09016159,681.92,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1737688538761,1.53272455,681.91,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1737688541358,1.09016159,681.88,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1737688544761,1.09016159,681.85,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1737688547264,1.09016159,681.85,680.02,1.09612428]
["bitfinex-derivatives","BNBF0:USTF0",1737688547464,1.09016159,681.85,680.04,0.29410034]
["bitfinex-derivatives","BNBF0:USTF0",1737688547665,1.09016159,681.85,680.05,0.26988381]
["bitfinex-derivatives","BNBF0:USTF0",1737688547866,1.09016159,681.78,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1737688548066,1.09016159,681.78,680.08,0.26988381]
["bitfinex-derivatives","BNBF0:USTF0",1737688548268,1.09016159,681.78,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737688548566,1.09016159,681.78,680.11,0.26988381]
["bitfinex-derivatives","BNBF0:USTF0",1737688548769,1.09016159,681.78,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1737688548967,1.09016159,681.78,680.14,0.26988381]
["bitfinex-derivatives","BNBF0:USTF0",1737688549165,1.09016159,681.78,680.16,0.29404845]
["bitfinex-derivatives","BNBF0:USTF0",1737688549367,1.09016159,681.78,680.17,0.26988381]
["bitfinex-derivatives","BNBF0:USTF0",1737688549762,1.09016159,681.78,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1737688549962,1.09016159,681.78,680.2,0.26988381]
["bitfinex-derivatives","BNBF0:USTF0",1737688550168,1.09016159,681.78,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1737688550769,1.09016159,681.89,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1737688555977,1.09016159,681.98,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1737688556169,0.29326803,681.97,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1737688559378,1.09016159,681.85,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1737688561572,0.29332394,681.84,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1737688563180,1.09016159,681.55,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1737688565881,1.09016159,681.46,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1737688568376,1.09016159,681.33,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1737688571075,0.75459275,681.83,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1737688571076,1.09016159,681.49,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1737688573983,1.09016159,681.52,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1737688575687,1.09016159,681.47,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1737688576389,0.29332394,681.84,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1737688577991,1.09018125,681.47,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1737688581091,1.09018125,681.48,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1737688584793,1.09018125,681.47,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1737688587292,1.09018125,681.51,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1737688587492,1.38364722,681.51,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1737688588791,1.53362517,681.5,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1737688589995,1.09018125,681.43,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1737688592304,0.29350474,681.42,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1737688593102,1.09018125,681.28,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1737688595205,1.09018125,681.19,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1737688597703,0.29350474,681.42,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1737688603811,1.09018125,681.23,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1737688607013,1.09018125,681.24,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1737688609615,0.29350474,681.42,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1737688609616,1.09018125,681.15,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1737688612119,0.29350474,681.42,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1737688612120,1.09018125,681.11,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1737688616123,1.09018125,681.41,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1737688616124,1.09018125,681.08,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1737688619223,1.09018125,681.07,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1737688621924,1.09018125,681.33,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1737688624828,1.09018125,681.25,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1737688628728,1.09018125,681.37,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1737688631030,1.09018125,681.64,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1737688633828,1.09018125,682.12,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1737688633829,1.09018125,681.66,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1737688636637,1.09018125,681.66,680.22,0.28950034]
["bitfinex-derivatives","BNBF0:USTF0",1737688637236,1.09018125,681.7,680.22,0.28950034]
["bitfinex-derivatives","BNBF0:USTF0",1737688638941,1.09018125,681.7,680.23,0.26992736]
["bitfinex-derivatives","BNBF0:USTF0",1737688640042,1.09018125,681.7,680.25,0.29400955]
["bitfinex-derivatives","BNBF0:USTF0",1737688640243,1.09018125,681.63,680.26,0.26992736]
["bitfinex-derivatives","BNBF0:USTF0",1737688640737,1.09018125,681.63,680.25,0.29400955]
["bitfinex-derivatives","BNBF0:USTF0",1737688640934,1.09018125,681.63,680.26,0.26990767]
["bitfinex-derivatives","BNBF0:USTF0",1737688641536,1.09018125,681.63,680.28,0.29399658]
["bitfinex-derivatives","BNBF0:USTF0",1737688641739,1.09018125,681.63,680.29,0.26990767]
["bitfinex-derivatives","BNBF0:USTF0",1737688641942,1.09018125,681.63,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1737688642137,1.09018125,681.63,680.32,0.26990767]
["bitfinex-derivatives","BNBF0:USTF0",1737688642541,1.09018125,681.63,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1737688642747,1.09018125,681.63,680.35,0.26990767]
["bitfinex-derivatives","BNBF0:USTF0",1737688642939,1.09018125,681.63,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1737688643538,1.09018125,681.73,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1737688646146,2.22578672,682.36,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1737688646147,1.09018125,682.12,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1737688646344,0.29320784,682.11,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1737688647844,0.29320784,682.11,680.38,0.26985094]
["bitfinex-derivatives","BNBF0:USTF0",1737688648648,0.29320784,682.11,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1737688649149,0.29320784,682.11,680.41,0.26984503]
["bitfinex-derivatives","BNBF0:USTF0",1737688649550,0.29320784,682.11,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1737688649949,0.29320784,682.11,680.41,0.26984662]
["bitfinex-derivatives","BNBF0:USTF0",1737688650150,0.29320784,682.11,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1737688653151,1.09018125,682.08,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1737688653748,1.09018125,682.08,680.44,0.26982879]
["bitfinex-derivatives","BNBF0:USTF0",1737688654945,1.09018125,682.08,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1737688655852,0.29320784,682.11,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1737688658653,1.09018125,682.1,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1737688658848,0.29321643,682.09,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1737688659251,0.29321643,682.09,680.47,0.26982354]
["bitfinex-derivatives","BNBF0:USTF0",1737688659452,0.29321643,682.09,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1737688660954,0.29321643,682.09,680.5,0.26982594]
["bitfinex-derivatives","BNBF0:USTF0",1737688661352,0.29321643,682.09,680.52,0.2938929]
["bitfinex-derivatives","BNBF0:USTF0",1737688661550,0.29321643,682.09,680.53,0.26982594]
["bitfinex-derivatives","BNBF0:USTF0",1737688661857,0.29321643,682.09,680.52,0.2938929]
["bitfinex-derivatives","BNBF0:USTF0",1737688662052,1.09018125,682.0,680.52,0.2938929]
["bitfinex-derivatives","BNBF0:USTF0",1737688665058,0.29325943,681.99,680.52,0.2938929]
["bitfinex-derivatives","BNBF0:USTF0",1737688665559,1.09018125,681.84,680.52,0.2938929]
["bitfinex-derivatives","BNBF0:USTF0",1737688669161,1.09018125,681.81,680.52,0.2938929]
["bitfinex-derivatives","BNBF0:USTF0",1737688670164,1.09018125,681.81,680.53,0.26985463]
["bitfinex-derivatives","BNBF0:USTF0",1737688670363,1.09018125,681.81,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1737688671359,1.09018125,681.79,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1737688674764,1.09018125,681.63,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1737688677568,1.09018125,681.57,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1737688680067,1.09018125,681.55,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1737688680767,1.09018125,681.55,680.55,0.26980463]
["bitfinex-derivatives","BNBF0:USTF0",1737688680968,1.09018125,681.55,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1737688683761,1.09018125,681.7,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1737688686571,1.09018125,681.59,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1737688689268,1.09018125,681.69,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1737688691975,0.29325943,681.99,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1737688691976,1.09018125,681.7,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1737688694380,1.09018125,681.71,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1737688698080,0.29325943,681.99,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1737688698081,1.09018125,681.67,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1737688700780,1.09018125,681.27,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1737688703679,1.09018125,681.36,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1737688706685,2.51904615,681.99,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1737688706686,1.09018125,681.48,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1737688707585,1.09018125,681.48,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737688707786,1.09018125,681.48,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1737688707985,1.09018125,681.48,679.83,0.27002465]
["bitfinex-derivatives","BNBF0:USTF0",1737688708185,1.09018125,681.48,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1737688708679,1.09018125,681.48,679.86,0.2700356]
["bitfinex-derivatives","BNBF0:USTF0",1737688708887,1.09018125,681.48,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1737688709887,1.09018125,681.57,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1737688712691,1.09018125,681.59,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1737688715896,1.09018125,681.61,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1737688716997,0.29342723,681.6,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1737688722403,1.09018125,681.55,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1737688722796,1.09018125,681.55,679.84,1.53352943]
["bitfinex-derivatives","BNBF0:USTF0",1737688725511,1.09018125,681.75,679.84,1.53352943]
["bitfinex-derivatives","BNBF0:USTF0",1737688728612,1.09018125,681.74,679.84,1.53352943]
["bitfinex-derivatives","BNBF0:USTF0",1737688732216,1.53377726,681.73,679.84,1.53352943]
["bitfinex-derivatives","BNBF0:USTF0",1737688732817,1.09018125,681.56,679.84,1.53352943]
["bitfinex-derivatives","BNBF0:USTF0",1737688736023,1.09018125,681.26,679.84,1.53352943]
["bitfinex-derivatives","BNBF0:USTF0",1737688738421,1.09018125,681.53,679.84,1.53352943]
["bitfinex-derivatives","BNBF0:USTF0",1737688742323,1.09018125,681.43,679.84,1.53352943]
["bitfinex-derivatives","BNBF0:USTF0",1737688745033,1.09018125,681.32,679.84,1.53352943]
["bitfinex-derivatives","BNBF0:USTF0",1737688747833,1.09018125,681.32,679.85,0.27011024]
["bitfinex-derivatives","BNBF0:USTF0",1737688748438,1.09018125,681.32,679.84,1.53352943]
["bitfinex-derivatives","BNBF0:USTF0",1737688749140,1.09018125,681.19,679.84,1.53352943]
["bitfinex-derivatives","BNBF0:USTF0",1737688749738,1.09018125,681.19,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1737688753338,1.09018125,681.26,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1737688756242,1.09018125,681.23,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1737688758642,1.09018125,681.23,679.87,0.27007301]
["bitfinex-derivatives","BNBF0:USTF0",1737688758847,1.09018125,681.23,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737688759044,1.09018125,681.24,679.9,0.27007301]
["bitfinex-derivatives","BNBF0:USTF0",1737688759542,1.09018125,681.24,679.91,0.27005863]
["bitfinex-derivatives","BNBF0:USTF0",1737688759743,1.09018125,681.24,679.9,0.27005863]
["bitfinex-derivatives","BNBF0:USTF0",1737688759939,1.09018125,681.24,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1737688762744,1.09018125,681.2,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1737688763642,1.09018125,681.2,679.93,0.27007926]
["bitfinex-derivatives","BNBF0:USTF0",1737688763944,1.09018125,681.2,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1737688764143,1.09018125,681.2,679.95,0.27007926]
["bitfinex-derivatives","BNBF0:USTF0",1737688764338,1.09018125,681.2,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1737688764543,1.09018125,681.2,679.97,0.27007926]
["bitfinex-derivatives","BNBF0:USTF0",1737688764744,1.09018125,681.2,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1737688765145,1.09018125,681.2,679.99,0.27007926]
["bitfinex-derivatives","BNBF0:USTF0",1737688765448,1.09018125,681.2,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1737688765650,1.09018125,681.2,680.01,0.27007926]
["bitfinex-derivatives","BNBF0:USTF0",1737688765849,1.09018125,681.2,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1737688766446,1.09018125,681.09,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1737688767347,1.09018125,681.09,680.03,0.27005441]
["bitfinex-derivatives","BNBF0:USTF0",1737688768655,1.09018125,681.09,680.04,0.27004144]
["bitfinex-derivatives","BNBF0:USTF0",1737688768849,1.09018125,681.09,680.03,0.27004144]
["bitfinex-derivatives","BNBF0:USTF0",1737688769150,1.09018125,681.09,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1737688769549,1.09018125,681.2,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1737688772055,1.09018125,681.2,680.03,0.27005043]
["bitfinex-derivatives","BNBF0:USTF0",1737688772247,1.09018125,681.2,680.04,0.29410034]
["bitfinex-derivatives","BNBF0:USTF0",1737688772448,1.09018125,681.26,680.05,0.27005043]
["bitfinex-derivatives","BNBF0:USTF0",1737688772751,1.09018125,681.26,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1737688772953,1.09018125,681.26,680.07,0.27005043]
["bitfinex-derivatives","BNBF0:USTF0",1737688773252,1.09018125,681.26,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1737688773644,1.09018125,681.26,680.09,0.27003042]
["bitfinex-derivatives","BNBF0:USTF0",1737688773851,1.09018125,681.26,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737688775461,6.33434182,686.59,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737688775462,1.09018125,681.21,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737688778552,1.09018125,681.3,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737688782056,1.09018125,681.16,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737688784662,1.09018125,681.08,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737688788066,0.75395626,681.81,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737688788067,1.09018125,681.04,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737688791971,1.09018125,681.07,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737688795273,1.09018125,681.38,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737688795274,1.09018125,681.06,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737688800575,1.09018125,681.09,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737688803181,1.09018125,681.0,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737688806384,1.09018125,681.01,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737688809881,1.09018125,681.38,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737688809882,1.09018125,681.03,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737688812676,2.22578672,681.7,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737688812677,1.09018125,680.99,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737688814782,1.09018125,681.03,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737688818182,1.09018125,681.04,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737688820781,0.75395626,681.78,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737688820782,1.09018125,680.97,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737688824489,1.09018125,680.93,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737688827491,1.09018125,680.86,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737688830791,1.09018125,680.83,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737688833894,2.22578672,681.63,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737688833895,1.09018125,680.86,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737688836997,1.09018125,680.77,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737688840100,1.09018125,680.82,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737688843702,1.09018125,680.8,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737688846905,1.09018125,680.79,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737688849609,1.09018125,681.03,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737688849610,1.09018125,680.71,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737688852610,1.09018125,680.79,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737688856417,1.09018125,680.89,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737688858922,1.09018125,680.9,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737688862629,2.22578672,681.67,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737688862630,1.09018125,680.75,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737688865529,2.22578672,681.41,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737688865530,1.09018125,680.73,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737688869130,1.09018125,680.67,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737688874334,1.09018125,680.77,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737688877735,2.22578672,681.48,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737688877736,1.09018125,680.79,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737688880541,1.09018125,680.8,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737688883642,1.09018125,680.76,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737688886646,1.09018125,680.66,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737688890350,1.09018125,680.77,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737688893450,1.09018125,680.82,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737688896351,1.09018125,681.13,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737688896352,1.09018125,680.81,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737688899853,2.22578672,681.65,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737688899854,1.09018125,680.74,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737688902859,1.09018125,680.89,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737688905562,1.09018125,680.97,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737688908763,1.09018125,681.0,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737688910964,1.09018125,680.83,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737688916671,1.3082175,681.55,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737688916672,1.09018125,680.84,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737688919482,1.09018125,680.8,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737688924785,1.09018125,680.73,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737688928483,1.09018125,680.79,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737688931392,1.09018125,680.77,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737688933993,1.3082175,681.5,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737688933994,1.09018125,680.69,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737688937196,1.09018125,680.71,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737688939596,1.09018125,680.85,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737688943297,1.09018125,680.83,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737688945895,0.75395626,681.56,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737688945896,1.09018125,680.86,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737688950203,1.09018125,680.79,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737688952605,1.09018125,680.73,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737688956206,1.09018125,680.63,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737688958413,1.09018125,680.71,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737688961314,1.09018125,680.67,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737688964413,2.22578672,681.34,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737688964414,1.09018125,680.66,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737688967013,1.09018125,680.71,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737688973217,2.22578672,681.46,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737688973218,1.09018125,680.79,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737688976112,1.09018125,681.09,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737688976818,0.29365125,681.08,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737688979117,1.09018125,681.07,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737688979417,0.29365988,681.06,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737688982321,1.38384113,681.06,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737688985424,1.09018125,680.85,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737688988831,1.09018125,680.69,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737688991733,1.09018125,680.72,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737688995533,1.09018125,680.71,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737688998742,1.09018125,680.9,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737689001437,1.09018125,681.03,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737689001635,0.29367713,681.02,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737689003342,1.53441409,681.01,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737689004843,2.62459534,681.01,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737689007546,1.09018125,681.0,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737689010344,1.09018125,680.6,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737689013648,1.09018125,680.58,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737689016149,1.09018125,680.82,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737689019551,1.09018125,680.81,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737689022151,1.53441409,681.01,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737689022351,1.82809553,681.01,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737689027547,0.29368144,681.01,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737689030953,1.09018125,680.81,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737689033754,1.09018125,680.65,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737689037359,1.09018125,680.58,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737689039860,1.09018125,680.65,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737689042659,0.75539717,681.0,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737689042660,1.09018125,680.63,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737689045757,1.09018125,680.67,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737689049063,1.09018125,680.68,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737689051266,1.09018125,680.69,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737689053961,0.29368144,681.01,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737689053962,1.09018125,680.73,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737689056662,1.09018125,680.71,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737689059673,1.09018125,680.7,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737689063269,1.38386269,681.01,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737689063270,1.09018125,680.58,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737689065075,0.29387131,680.57,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737689066279,1.09018125,680.53,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737689066478,0.2938929,680.52,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737689069481,1.09018125,680.35,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737689072684,1.09018125,680.29,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737689075185,0.2938929,680.52,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737689083195,1.09018125,680.51,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737689083793,0.29390154,680.5,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737689086495,1.09018125,680.36,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737689087697,0.29396634,680.35,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737689090996,0.29396634,680.35,677.97,1.09498716]
["bitfinex-derivatives","BNBF0:USTF0",1737689091198,0.29396634,680.35,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1737689091398,0.29396634,680.35,678.09,0.27057882]
["bitfinex-derivatives","BNBF0:USTF0",1737689092600,0.29396634,680.35,678.1,1.53671219]
["bitfinex-derivatives","BNBF0:USTF0",1737689092805,0.29396634,680.35,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1737689092994,0.29396634,680.35,678.21,0.27058191]
["bitfinex-derivatives","BNBF0:USTF0",1737689093395,0.29396634,680.35,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1737689093700,0.29396634,680.35,678.32,0.27058191]
["bitfinex-derivatives","BNBF0:USTF0",1737689093901,1.09018125,680.28,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1737689094102,1.09018125,680.28,678.35,0.27058191]
["bitfinex-derivatives","BNBF0:USTF0",1737689094103,0.29400091,680.27,678.35,0.27058191]
["bitfinex-derivatives","BNBF0:USTF0",1737689094299,0.29400091,680.27,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1737689099601,0.29400091,680.27,678.38,0.27060425]
["bitfinex-derivatives","BNBF0:USTF0",1737689100200,0.29400091,680.27,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1737689100404,0.29400091,680.27,678.41,0.27060425]
["bitfinex-derivatives","BNBF0:USTF0",1737689100597,0.29400091,680.27,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1737689100798,0.29400091,680.27,678.41,0.27058113]
["bitfinex-derivatives","BNBF0:USTF0",1737689101505,0.29400091,680.27,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1737689101903,1.53671219,680.26,678.44,0.2705878]
["bitfinex-derivatives","BNBF0:USTF0",1737689102099,0.29401387,680.24,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1737689102799,0.29401387,680.24,678.47,0.27059648]
["bitfinex-derivatives","BNBF0:USTF0",1737689103003,0.29401387,680.24,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1737689103203,0.29401387,680.24,678.49,0.27059648]
["bitfinex-derivatives","BNBF0:USTF0",1737689103505,0.29401387,680.24,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1737689110612,1.09018125,680.15,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1737689110809,0.29406142,680.13,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1737689112114,1.53747598,680.12,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1737689112306,0.2940744,680.1,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1737689113310,1.09018125,680.06,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1737689113614,0.29410034,680.04,678.51,0.27065986]
["bitfinex-derivatives","BNBF0:USTF0",1737689113814,0.29410034,680.04,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1737689116215,1.09018125,679.85,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1737689116518,0.29418686,679.84,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1737689119017,1.09018125,679.81,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1737689119217,0.29420417,679.8,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1737689127620,1.09018125,679.75,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1737689129822,1.53754391,679.74,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1737689130223,1.09018125,679.69,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1737689133925,1.53754391,679.74,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1737689140227,1.09018125,679.47,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1737689142526,1.09018125,679.47,678.51,0.27061903]
["bitfinex-derivatives","BNBF0:USTF0",1737689143431,1.09018125,679.55,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1737689143832,1.09018125,679.55,678.53,0.27062663]
["bitfinex-derivatives","BNBF0:USTF0",1737689144433,1.09018125,679.55,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1737689145028,1.09018125,679.55,678.55,0.27062399]
["bitfinex-derivatives","BNBF0:USTF0",1737689145434,1.09018125,679.55,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1737689145629,1.09018125,679.55,678.57,0.27061256]
["bitfinex-derivatives","BNBF0:USTF0",1737689145833,0.29420417,679.8,678.57,0.27061256]
["bitfinex-derivatives","BNBF0:USTF0",1737689145834,1.09018125,679.61,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1737689146027,1.09018125,679.61,678.59,0.27061256]
["bitfinex-derivatives","BNBF0:USTF0",1737689148337,1.09018125,679.61,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1737689148535,1.09018125,679.61,678.59,0.2705794]
["bitfinex-derivatives","BNBF0:USTF0",1737689148731,1.09018125,679.5,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1737689148936,1.09018125,679.5,678.61,0.2705794]
["bitfinex-derivatives","BNBF0:USTF0",1737689149530,1.09018125,679.5,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1737689149836,1.09018125,679.5,678.63,0.2705794]
["bitfinex-derivatives","BNBF0:USTF0",1737689150035,1.09018125,679.5,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1737689150335,1.09018125,679.5,678.65,0.2705794]
["bitfinex-derivatives","BNBF0:USTF0",1737689150536,1.09018125,679.5,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1737689151530,1.09018125,679.5,678.67,0.27056032]
["bitfinex-derivatives","BNBF0:USTF0",1737689151730,1.09018125,679.5,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1737689151934,1.09018125,679.79,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1737689154638,0.29420417,679.8,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1737689162538,1.09018125,680.04,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1737689162837,1.09018125,680.04,678.69,0.27053034]
["bitfinex-derivatives","BNBF0:USTF0",1737689164041,1.09018125,680.14,678.69,0.27053034]
["bitfinex-derivatives","BNBF0:USTF0",1737689165939,1.09018125,680.14,678.7,0.27053034]
["bitfinex-derivatives","BNBF0:USTF0",1737689166137,1.09018125,680.14,678.69,0.27053034]
["bitfinex-derivatives","BNBF0:USTF0",1737689166338,1.09018125,680.14,678.7,0.27053034]
["bitfinex-derivatives","BNBF0:USTF0",1737689166540,1.09018125,680.14,678.71,0.27053034]
["bitfinex-derivatives","BNBF0:USTF0",1737689166741,1.09018125,680.14,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1737689166742,1.09018125,680.14,678.72,0.27053034]
["bitfinex-derivatives","BNBF0:USTF0",1737689167043,1.3082175,680.79,678.73,0.27053034]
["bitfinex-derivatives","BNBF0:USTF0",1737689167044,1.09018125,680.38,678.73,0.27053034]
["bitfinex-derivatives","BNBF0:USTF0",1737689167241,1.09018125,680.38,678.69,0.27053034]
["bitfinex-derivatives","BNBF0:USTF0",1737689168239,1.09018125,680.38,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1737689168443,1.09018125,680.38,678.72,0.27053034]
["bitfinex-derivatives","BNBF0:USTF0",1737689169550,1.09018125,680.38,678.73,0.27038759]
["bitfinex-derivatives","BNBF0:USTF0",1737689169749,1.09018125,680.38,678.74,0.27038759]
["bitfinex-derivatives","BNBF0:USTF0",1737689169942,1.09018125,680.38,678.72,0.27038759]
["bitfinex-derivatives","BNBF0:USTF0",1737689170142,1.09018125,680.38,678.73,0.27038759]
["bitfinex-derivatives","BNBF0:USTF0",1737689170347,1.09018125,680.7,678.74,0.27038759]
["bitfinex-derivatives","BNBF0:USTF0",1737689170549,0.2938195,680.69,678.72,0.27038759]
["bitfinex-derivatives","BNBF0:USTF0",1737689172854,0.2938195,680.69,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1737689173047,0.2938195,680.69,678.72,0.2703919]
["bitfinex-derivatives","BNBF0:USTF0",1737689173951,0.2938195,680.69,678.73,0.2703919]
["bitfinex-derivatives","BNBF0:USTF0",1737689174145,0.2938195,680.69,678.74,0.2703919]
["bitfinex-derivatives","BNBF0:USTF0",1737689174351,0.2938195,680.69,678.75,0.2703919]
["bitfinex-derivatives","BNBF0:USTF0",1737689174648,0.2938195,680.69,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1737689174851,0.2938195,680.69,678.72,0.27033919]
["bitfinex-derivatives","BNBF0:USTF0",1737689175047,0.2938195,680.69,678.73,0.27033919]
["bitfinex-derivatives","BNBF0:USTF0",1737689175252,0.2938195,680.69,678.74,0.27033919]
["bitfinex-derivatives","BNBF0:USTF0",1737689175453,0.2938195,680.69,678.75,0.27033919]
["bitfinex-derivatives","BNBF0:USTF0",1737689175651,0.2938195,680.69,678.76,0.27033919]
["bitfinex-derivatives","BNBF0:USTF0",1737689175849,0.2938195,680.69,678.77,0.27033919]
["bitfinex-derivatives","BNBF0:USTF0",1737689176050,0.2938195,680.69,678.78,0.27033919]
["bitfinex-derivatives","BNBF0:USTF0",1737689176251,0.2938195,680.69,678.79,0.27033919]
["bitfinex-derivatives","BNBF0:USTF0",1737689176448,0.2938195,680.69,678.8,0.27033919]
["bitfinex-derivatives","BNBF0:USTF0",1737689176651,0.2938195,680.69,678.81,0.27033919]
["bitfinex-derivatives","BNBF0:USTF0",1737689176849,0.2938195,680.69,678.82,0.27033919]
["bitfinex-derivatives","BNBF0:USTF0",1737689177055,0.2938195,680.69,678.83,0.27033919]
["bitfinex-derivatives","BNBF0:USTF0",1737689177350,0.2938195,680.69,678.84,0.27033919]
["bitfinex-derivatives","BNBF0:USTF0",1737689177655,0.2938195,680.69,678.85,0.27033919]
["bitfinex-derivatives","BNBF0:USTF0",1737689177850,0.2938195,680.69,678.86,0.27033919]
["bitfinex-derivatives","BNBF0:USTF0",1737689178049,0.2938195,680.69,678.72,0.27033919]
["bitfinex-derivatives","BNBF0:USTF0",1737689178252,0.2938195,680.69,678.73,0.27038364]
["bitfinex-derivatives","BNBF0:USTF0",1737689178454,0.2938195,680.69,678.72,0.27038364]
["bitfinex-derivatives","BNBF0:USTF0",1737689178655,0.2938195,680.69,678.73,0.27038364]
["bitfinex-derivatives","BNBF0:USTF0",1737689178855,0.2938195,680.69,678.74,0.27038364]
["bitfinex-derivatives","BNBF0:USTF0",1737689179055,0.2938195,680.69,678.75,0.27038364]
["bitfinex-derivatives","BNBF0:USTF0",1737689179249,0.2938195,680.69,678.76,0.27038364]
["bitfinex-derivatives","BNBF0:USTF0",1737689179452,0.2938195,680.69,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1737689179649,0.2938195,680.69,678.79,0.27038364]
["bitfinex-derivatives","BNBF0:USTF0",1737689179853,0.2938195,680.69,678.8,0.27038371]
["bitfinex-derivatives","BNBF0:USTF0",1737689180048,0.2938195,680.69,678.79,0.27038371]
["bitfinex-derivatives","BNBF0:USTF0",1737689180254,0.2938195,680.69,678.8,0.27038371]
["bitfinex-derivatives","BNBF0:USTF0",1737689180555,0.2938195,680.69,678.81,0.27038371]
["bitfinex-derivatives","BNBF0:USTF0",1737689180856,0.2938195,680.69,678.82,0.27038371]
["bitfinex-derivatives","BNBF0:USTF0",1737689181054,0.2938195,680.69,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1737689181055,0.2938195,680.69,678.79,0.27038371]
["bitfinex-derivatives","BNBF0:USTF0",1737689181352,0.2938195,680.69,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1737689181857,0.2938195,680.69,678.82,0.27039247]
["bitfinex-derivatives","BNBF0:USTF0",1737689184853,0.2938195,680.69,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1737689185051,0.2938195,680.69,678.85,0.27039247]
["bitfinex-derivatives","BNBF0:USTF0",1737689185254,0.2938195,680.69,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1737689185453,0.2938195,680.69,678.88,0.27039247]
["bitfinex-derivatives","BNBF0:USTF0",1737689185955,0.2938195,680.69,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1737689186152,0.2938195,680.69,678.91,0.27039247]
["bitfinex-derivatives","BNBF0:USTF0",1737689186355,0.2938195,680.69,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1737689186556,0.2938195,680.69,678.94,0.27039247]
["bitfinex-derivatives","BNBF0:USTF0",1737689186957,0.2938195,680.69,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1737689187159,0.2938195,680.69,678.97,0.27039247]
["bitfinex-derivatives","BNBF0:USTF0",1737689187660,0.2938195,680.69,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1737689187858,0.2938195,680.69,679.0,0.27039247]
["bitfinex-derivatives","BNBF0:USTF0",1737689188068,0.2938195,680.69,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1737689188362,0.2938195,680.69,679.03,0.27039247]
["bitfinex-derivatives","BNBF0:USTF0",1737689188560,0.2938195,680.69,679.04,0.27036597]
["bitfinex-derivatives","BNBF0:USTF0",1737689188761,0.2938195,680.69,679.03,0.27036597]
["bitfinex-derivatives","BNBF0:USTF0",1737689189058,0.2938195,680.69,679.04,0.27036597]
["bitfinex-derivatives","BNBF0:USTF0",1737689189262,0.2938195,680.69,679.05,0.27036597]
["bitfinex-derivatives","BNBF0:USTF0",1737689189463,0.2938195,680.69,679.06,0.27036597]
["bitfinex-derivatives","BNBF0:USTF0",1737689189664,0.2938195,680.69,679.07,0.27036597]
["bitfinex-derivatives","BNBF0:USTF0",1737689189862,0.2938195,680.69,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1737689193657,0.2938195,680.69,679.03,0.27040366]
["bitfinex-derivatives","BNBF0:USTF0",1737689194660,0.2938195,680.69,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1737689194865,0.2938195,680.69,679.03,0.27041439]
["bitfinex-derivatives","BNBF0:USTF0",1737689195067,0.2938195,680.69,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1737689195766,0.2938195,680.69,679.05,0.2704126]
["bitfinex-derivatives","BNBF0:USTF0",1737689195961,0.2938195,680.69,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1737689196765,1.09018125,680.53,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1737689197164,0.2938929,680.52,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1737689197964,0.2938929,680.52,679.05,0.27039499]
["bitfinex-derivatives","BNBF0:USTF0",1737689198267,0.2938929,680.52,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1737689198465,0.2938929,680.52,679.07,0.27039499]
["bitfinex-derivatives","BNBF0:USTF0",1737689198966,0.2938929,680.52,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1737689199166,0.2938929,680.52,679.09,0.27039499]
["bitfinex-derivatives","BNBF0:USTF0",1737689199365,1.09018125,680.36,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1737689199564,1.09018125,680.36,679.11,0.27039499]
["bitfinex-derivatives","BNBF0:USTF0",1737689199766,1.09018125,680.36,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1737689199967,1.09018125,680.36,679.13,0.27039499]
["bitfinex-derivatives","BNBF0:USTF0",1737689200265,1.09018125,680.36,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1737689200469,1.09018125,680.36,679.15,0.27039499]
["bitfinex-derivatives","BNBF0:USTF0",1737689200661,1.09018125,680.36,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1737689200862,1.09018125,680.36,679.15,0.27038717]
["bitfinex-derivatives","BNBF0:USTF0",1737689201567,1.09018125,680.36,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1737689201766,1.09018125,680.36,679.17,0.27038717]
["bitfinex-derivatives","BNBF0:USTF0",1737689202463,0.2938929,680.52,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1737689202464,1.09018125,680.23,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1737689205870,1.09018125,680.31,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1737689209873,1.09018125,680.23,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1737689214572,1.09018125,680.23,679.17,0.27032552]
["bitfinex-derivatives","BNBF0:USTF0",1737689214776,1.09018125,680.23,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1737689214971,1.09018125,680.23,679.17,0.27033335]
["bitfinex-derivatives","BNBF0:USTF0",1737689215173,1.09018125,680.23,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1737689215779,1.09018125,680.5,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1737689217580,1.09018125,680.5,679.19,0.27032465]
["bitfinex-derivatives","BNBF0:USTF0",1737689217777,1.09018125,680.5,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1737689218582,1.09018125,680.5,679.21,0.27027992]
["bitfinex-derivatives","BNBF0:USTF0",1737689219378,1.09018125,680.56,679.21,0.27027992]
["bitfinex-derivatives","BNBF0:USTF0",1737689219579,1.09018125,680.56,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1737689219778,1.09018125,680.56,679.24,0.27027992]
["bitfinex-derivatives","BNBF0:USTF0",1737689219974,1.09018125,680.56,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1737689220180,1.09018125,680.56,679.27,0.27027992]
["bitfinex-derivatives","BNBF0:USTF0",1737689220472,1.09018125,680.56,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1737689220674,1.09018125,680.56,679.3,0.27027992]
["bitfinex-derivatives","BNBF0:USTF0",1737689220873,1.09018125,680.56,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1737689222583,1.09018125,680.77,679.33,0.27022537]
["bitfinex-derivatives","BNBF0:USTF0",1737689224087,1.09018125,680.77,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1737689224585,1.09018125,680.77,679.36,0.27017122]
["bitfinex-derivatives","BNBF0:USTF0",1737689224785,1.09018125,680.77,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1737689224982,1.09018125,680.77,679.39,0.27017055]
["bitfinex-derivatives","BNBF0:USTF0",1737689225184,1.09018125,681.08,679.39,0.27017055]
["bitfinex-derivatives","BNBF0:USTF0",1737689226486,1.09018125,681.08,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1737689226787,1.09018125,681.08,679.39,0.27013647]
["bitfinex-derivatives","BNBF0:USTF0",1737689228087,1.09018125,681.29,679.39,0.27013647]
["bitfinex-derivatives","BNBF0:USTF0",1737689228289,0.29356505,681.28,679.39,0.27013647]
["bitfinex-derivatives","BNBF0:USTF0",1737689228480,0.29356505,681.28,679.4,0.27013461]
["bitfinex-derivatives","BNBF0:USTF0",1737689228786,0.29356505,681.28,679.41,0.27013461]
["bitfinex-derivatives","BNBF0:USTF0",1737689228988,0.29356505,681.28,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1737689232081,0.29356505,681.28,679.44,0.27005928]
["bitfinex-derivatives","BNBF0:USTF0",1737689232286,0.29356505,681.28,679.45,0.27005928]
["bitfinex-derivatives","BNBF0:USTF0",1737689232485,0.29356505,681.28,679.46,0.27005928]
["bitfinex-derivatives","BNBF0:USTF0",1737689232680,0.29356505,681.28,679.47,0.27005928]
["bitfinex-derivatives","BNBF0:USTF0",1737689232889,0.29356505,681.28,679.44,0.27005928]
["bitfinex-derivatives","BNBF0:USTF0",1737689233091,0.29356505,681.28,679.45,0.27005928]
["bitfinex-derivatives","BNBF0:USTF0",1737689233282,0.29356505,681.28,679.46,0.27005928]
["bitfinex-derivatives","BNBF0:USTF0",1737689233487,0.29356505,681.28,679.44,0.27005928]
["bitfinex-derivatives","BNBF0:USTF0",1737689233688,0.29356505,681.28,679.45,0.27005928]
["bitfinex-derivatives","BNBF0:USTF0",1737689233884,0.29356505,681.28,679.44,0.27005928]
["bitfinex-derivatives","BNBF0:USTF0",1737689234089,0.29356505,681.28,679.45,0.27005928]
["bitfinex-derivatives","BNBF0:USTF0",1737689234290,0.29356505,681.28,679.44,0.27005928]
["bitfinex-derivatives","BNBF0:USTF0",1737689235490,0.29356505,681.28,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1737689235691,0.29356505,681.28,679.44,0.27003791]
["bitfinex-derivatives","BNBF0:USTF0",1737689236391,0.29356505,681.28,679.45,0.27003791]
["bitfinex-derivatives","BNBF0:USTF0",1737689236591,0.29356505,681.28,679.46,0.27003791]
["bitfinex-derivatives","BNBF0:USTF0",1737689236802,0.29356505,681.28,679.47,0.27003791]
["bitfinex-derivatives","BNBF0:USTF0",1737689236993,0.29356505,681.28,679.48,0.27003791]
["bitfinex-derivatives","BNBF0:USTF0",1737689237192,0.29356505,681.28,679.49,0.27003791]
["bitfinex-derivatives","BNBF0:USTF0",1737689237390,0.29356505,681.28,679.5,0.27003791]
["bitfinex-derivatives","BNBF0:USTF0",1737689237592,0.29356505,681.28,679.51,0.27003791]
["bitfinex-derivatives","BNBF0:USTF0",1737689237785,1.09018125,681.98,679.52,0.27003791]
["bitfinex-derivatives","BNBF0:USTF0",1737689238092,0.29327233,681.96,679.53,0.27003791]
["bitfinex-derivatives","BNBF0:USTF0",1737689238293,0.29327233,681.96,679.54,0.27003791]
["bitfinex-derivatives","BNBF0:USTF0",1737689238488,0.29327233,681.96,679.55,0.27003791]
["bitfinex-derivatives","BNBF0:USTF0",1737689238688,0.29327233,681.96,679.56,0.27003791]
["bitfinex-derivatives","BNBF0:USTF0",1737689238886,0.29327233,681.96,679.57,0.27003791]
["bitfinex-derivatives","BNBF0:USTF0",1737689239291,0.29327233,681.96,679.58,0.26997336]
["bitfinex-derivatives","BNBF0:USTF0",1737689239592,0.29327233,681.96,679.59,0.26997336]
["bitfinex-derivatives","BNBF0:USTF0",1737689239793,0.29327233,681.96,679.6,0.26997336]
["bitfinex-derivatives","BNBF0:USTF0",1737689239994,0.29327233,681.96,679.61,0.26997336]
["bitfinex-derivatives","BNBF0:USTF0",1737689240194,0.29327233,681.96,679.62,0.26997336]
["bitfinex-derivatives","BNBF0:USTF0",1737689240395,0.29327233,681.96,679.63,0.26997336]
["bitfinex-derivatives","BNBF0:USTF0",1737689240590,0.29327233,681.96,679.64,0.26997336]
["bitfinex-derivatives","BNBF0:USTF0",1737689240893,0.29327233,681.96,679.65,0.26997336]
["bitfinex-derivatives","BNBF0:USTF0",1737689241096,0.29327233,681.96,679.66,0.26997336]
["bitfinex-derivatives","BNBF0:USTF0",1737689241294,0.29327233,681.96,679.67,0.26997336]
["bitfinex-derivatives","BNBF0:USTF0",1737689241496,0.29327233,681.96,679.68,0.26997336]
["bitfinex-derivatives","BNBF0:USTF0",1737689241689,0.29327233,681.96,679.69,0.26997336]
["bitfinex-derivatives","BNBF0:USTF0",1737689241890,0.29327233,681.96,679.7,0.26997336]
["bitfinex-derivatives","BNBF0:USTF0",1737689242095,0.29327233,681.96,679.71,0.26997336]
["bitfinex-derivatives","BNBF0:USTF0",1737689242389,0.29327233,681.96,679.72,0.26997336]
["bitfinex-derivatives","BNBF0:USTF0",1737689242595,0.29327233,681.96,679.73,0.26997336]
["bitfinex-derivatives","BNBF0:USTF0",1737689242789,0.29327233,681.96,679.74,0.26997336]
["bitfinex-derivatives","BNBF0:USTF0",1737689242994,0.29327233,681.96,679.75,0.26997336]
["bitfinex-derivatives","BNBF0:USTF0",1737689243190,0.29327233,681.96,679.76,0.26997336]
["bitfinex-derivatives","BNBF0:USTF0",1737689243395,0.29327233,681.96,679.77,0.26997336]
["bitfinex-derivatives","BNBF0:USTF0",1737689243597,0.29327233,681.96,679.78,0.26997336]
["bitfinex-derivatives","BNBF0:USTF0",1737689243792,0.29327233,681.96,679.79,0.26997336]
["bitfinex-derivatives","BNBF0:USTF0",1737689243996,0.29327233,681.96,679.8,0.26997336]
["bitfinex-derivatives","BNBF0:USTF0",1737689244196,0.29327233,681.96,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1737689244197,0.29327233,681.96,679.81,0.26997336]
["bitfinex-derivatives","BNBF0:USTF0",1737689244495,0.29327233,681.96,679.82,0.26997336]
["bitfinex-derivatives","BNBF0:USTF0",1737689244696,0.29327233,681.96,679.83,0.26997336]
["bitfinex-derivatives","BNBF0:USTF0",1737689244897,0.29327233,681.96,679.84,0.26997336]
["bitfinex-derivatives","BNBF0:USTF0",1737689245097,0.29327233,681.96,679.85,0.26997336]
["bitfinex-derivatives","BNBF0:USTF0",1737689245293,0.29327233,681.96,679.86,0.26997336]
["bitfinex-derivatives","BNBF0:USTF0",1737689245597,0.29327233,681.96,679.87,0.26997336]
["bitfinex-derivatives","BNBF0:USTF0",1737689245797,0.29327233,681.96,679.88,0.26997336]
["bitfinex-derivatives","BNBF0:USTF0",1737689246097,0.29327233,681.96,679.89,0.26997336]
["bitfinex-derivatives","BNBF0:USTF0",1737689246299,0.29327233,681.96,679.9,0.26997336]
["bitfinex-derivatives","BNBF0:USTF0",1737689246498,0.29327233,681.96,679.91,0.26997336]
["bitfinex-derivatives","BNBF0:USTF0",1737689246698,0.29327233,681.96,679.92,0.26997336]
["bitfinex-derivatives","BNBF0:USTF0",1737689246999,0.29327233,681.96,679.93,0.26997336]
["bitfinex-derivatives","BNBF0:USTF0",1737689247296,0.29327233,681.96,679.94,0.26997336]
["bitfinex-derivatives","BNBF0:USTF0",1737689247496,0.29327233,681.96,679.95,0.26997336]
["bitfinex-derivatives","BNBF0:USTF0",1737689247688,0.29327233,681.96,679.96,0.26997336]
["bitfinex-derivatives","BNBF0:USTF0",1737689247893,0.29327233,681.96,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1737689248094,0.29327233,681.96,679.44,0.26984763]
["bitfinex-derivatives","BNBF0:USTF0",1737689248294,0.29327233,681.96,679.45,0.26984763]
["bitfinex-derivatives","BNBF0:USTF0",1737689248496,0.29327233,681.96,679.46,0.26984763]
["bitfinex-derivatives","BNBF0:USTF0",1737689248698,0.29327233,681.96,679.47,0.26984763]
["bitfinex-derivatives","BNBF0:USTF0",1737689248893,0.29327233,681.96,679.48,0.26984763]
["bitfinex-derivatives","BNBF0:USTF0",1737689249094,0.29327233,681.96,679.49,0.26984763]
["bitfinex-derivatives","BNBF0:USTF0",1737689249294,0.29327233,681.96,679.5,0.26984763]
["bitfinex-derivatives","BNBF0:USTF0",1737689249494,0.29327233,681.96,679.51,0.26984763]
["bitfinex-derivatives","BNBF0:USTF0",1737689249693,0.29327233,681.96,679.52,0.26984763]
["bitfinex-derivatives","BNBF0:USTF0",1737689249995,0.29327233,681.96,679.53,0.26988199]
["bitfinex-derivatives","BNBF0:USTF0",1737689250196,0.29327233,681.96,679.54,0.26988199]
["bitfinex-derivatives","BNBF0:USTF0",1737689250397,0.29327233,681.96,679.55,0.96461384]
["bitfinex-derivatives","BNBF0:USTF0",1737689250598,0.29327233,681.96,679.56,0.96461384]
["bitfinex-derivatives","BNBF0:USTF0",1737689250898,0.29327233,681.96,679.57,0.96461384]
["bitfinex-derivatives","BNBF0:USTF0",1737689251093,0.29327233,681.96,679.58,0.96461384]
["bitfinex-derivatives","BNBF0:USTF0",1737689251298,0.29327233,681.96,679.59,0.96461384]
["bitfinex-derivatives","BNBF0:USTF0",1737689251499,0.29327233,681.96,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1737689251799,0.29327233,681.96,679.44,0.96451066]
["bitfinex-derivatives","BNBF0:USTF0",1737689251992,0.29327233,681.96,679.45,0.96451066]
["bitfinex-derivatives","BNBF0:USTF0",1737689252189,0.29327233,681.96,679.46,0.96451066]
["bitfinex-derivatives","BNBF0:USTF0",1737689252491,0.29327233,681.96,679.47,0.96451066]
["bitfinex-derivatives","BNBF0:USTF0",1737689252697,0.29327233,681.96,679.48,0.96451066]
["bitfinex-derivatives","BNBF0:USTF0",1737689252898,0.29327233,681.96,679.49,0.96451066]
["bitfinex-derivatives","BNBF0:USTF0",1737689253094,0.29327233,681.96,679.5,0.96451066]
["bitfinex-derivatives","BNBF0:USTF0",1737689253293,0.29327233,681.96,679.51,0.96440494]
["bitfinex-derivatives","BNBF0:USTF0",1737689253496,0.29327233,681.96,679.52,0.96440494]
["bitfinex-derivatives","BNBF0:USTF0",1737689253798,0.29327233,681.96,679.53,0.96440494]
["bitfinex-derivatives","BNBF0:USTF0",1737689253997,0.29327233,681.96,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1737689253998,0.29327233,681.96,679.54,0.96440494]
["bitfinex-derivatives","BNBF0:USTF0",1737689254198,0.29327233,681.96,679.55,0.96440494]
["bitfinex-derivatives","BNBF0:USTF0",1737689254394,0.29327233,681.96,679.56,0.96440494]
["bitfinex-derivatives","BNBF0:USTF0",1737689254597,0.29327233,681.96,679.57,0.96440494]
["bitfinex-derivatives","BNBF0:USTF0",1737689254799,0.29327233,681.96,679.58,0.96440494]
["bitfinex-derivatives","BNBF0:USTF0",1737689255001,0.29327233,681.96,679.59,0.96440494]
["bitfinex-derivatives","BNBF0:USTF0",1737689255204,0.29327233,681.96,679.6,0.96440494]
["bitfinex-derivatives","BNBF0:USTF0",1737689255397,0.29327233,681.96,679.61,0.96440494]
["bitfinex-derivatives","BNBF0:USTF0",1737689255602,0.29327233,681.96,679.62,0.96440494]
["bitfinex-derivatives","BNBF0:USTF0",1737689255804,0.29327233,681.96,679.63,0.96440494]
["bitfinex-derivatives","BNBF0:USTF0",1737689256098,0.29327233,681.96,679.64,0.96440494]
["bitfinex-derivatives","BNBF0:USTF0",1737689256300,0.29327233,681.96,679.65,0.96440494]
["bitfinex-derivatives","BNBF0:USTF0",1737689256503,0.29327233,681.96,679.66,0.96440494]
["bitfinex-derivatives","BNBF0:USTF0",1737689256701,0.29327233,681.96,679.67,0.96440494]
["bitfinex-derivatives","BNBF0:USTF0",1737689256902,0.29327233,681.96,679.68,0.96440494]
["bitfinex-derivatives","BNBF0:USTF0",1737689257205,0.29327233,681.96,679.69,0.96440494]
["bitfinex-derivatives","BNBF0:USTF0",1737689257402,0.29327233,681.96,679.7,0.96440494]
["bitfinex-derivatives","BNBF0:USTF0",1737689257602,0.29327233,681.96,679.71,0.96440494]
["bitfinex-derivatives","BNBF0:USTF0",1737689257905,0.29327233,681.96,679.72,0.96440494]
["bitfinex-derivatives","BNBF0:USTF0",1737689258204,0.29327233,681.96,679.73,0.96440494]
["bitfinex-derivatives","BNBF0:USTF0",1737689258398,0.29327233,681.96,679.74,0.96440494]
["bitfinex-derivatives","BNBF0:USTF0",1737689258598,0.29327233,681.96,679.75,0.96440494]
["bitfinex-derivatives","BNBF0:USTF0",1737689258802,0.29327233,681.96,679.76,0.96440494]
["bitfinex-derivatives","BNBF0:USTF0",1737689259105,0.29327233,681.96,679.77,0.96440494]
["bitfinex-derivatives","BNBF0:USTF0",1737689259604,0.29327233,681.96,679.58,1.09498716]
["bitfinex-derivatives","BNBF0:USTF0",1737689259605,0.29327233,681.96,679.78,0.96440494]
["bitfinex-derivatives","BNBF0:USTF0",1737689259813,0.29327233,681.96,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1737689260009,0.29327233,681.96,679.89,0.96440494]
["bitfinex-derivatives","BNBF0:USTF0",1737689260206,0.29327233,681.96,679.9,0.96440494]
["bitfinex-derivatives","BNBF0:USTF0",1737689260610,0.29327233,681.96,679.91,0.96440494]
["bitfinex-derivatives","BNBF0:USTF0",1737689260911,0.29327233,681.96,679.92,0.96440494]
["bitfinex-derivatives","BNBF0:USTF0",1737689261212,0.29327233,681.96,679.93,0.96440494]
["bitfinex-derivatives","BNBF0:USTF0",1737689261410,0.29327233,681.96,679.94,0.96440494]
["bitfinex-derivatives","BNBF0:USTF0",1737689261611,0.29327233,681.96,679.95,0.26981378]
["bitfinex-derivatives","BNBF0:USTF0",1737689261810,0.29327233,681.96,679.96,0.26981378]
["bitfinex-derivatives","BNBF0:USTF0",1737689262005,0.29327233,681.96,679.97,0.26981378]
["bitfinex-derivatives","BNBF0:USTF0",1737689262209,0.29327233,681.96,679.98,0.26981378]
["bitfinex-derivatives","BNBF0:USTF0",1737689262410,0.29327233,681.96,679.99,0.26981378]
["bitfinex-derivatives","BNBF0:USTF0",1737689262610,0.29327233,681.96,680.0,0.26981378]
["bitfinex-derivatives","BNBF0:USTF0",1737689262810,0.29327233,681.96,680.01,0.26981378]
["bitfinex-derivatives","BNBF0:USTF0",1737689263011,0.29327233,681.96,680.02,0.26981378]
["bitfinex-derivatives","BNBF0:USTF0",1737689263214,0.29327233,681.96,680.03,0.26981378]
["bitfinex-derivatives","BNBF0:USTF0",1737689263413,0.29327233,681.96,680.04,0.26981378]
["bitfinex-derivatives","BNBF0:USTF0",1737689263712,0.29327233,681.96,680.05,0.26981378]
["bitfinex-derivatives","BNBF0:USTF0",1737689263913,0.29327233,681.96,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1737689264112,0.29327233,681.96,680.08,0.26981378]
["bitfinex-derivatives","BNBF0:USTF0",1737689264316,0.29327233,681.96,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1737689264317,0.29327233,681.96,680.09,0.26981378]
["bitfinex-derivatives","BNBF0:USTF0",1737689264511,0.29327233,681.96,680.1,0.26981378]
["bitfinex-derivatives","BNBF0:USTF0",1737689264709,0.29327233,681.96,680.11,0.26981378]
["bitfinex-derivatives","BNBF0:USTF0",1737689264913,0.29327233,681.96,680.12,0.26981378]
["bitfinex-derivatives","BNBF0:USTF0",1737689265113,0.29327233,681.96,680.13,0.26981378]
["bitfinex-derivatives","BNBF0:USTF0",1737689265309,0.29327233,681.96,680.14,0.26981378]
["bitfinex-derivatives","BNBF0:USTF0",1737689265514,1.09018125,682.56,680.15,0.26981378]
["bitfinex-derivatives","BNBF0:USTF0",1737689265715,1.09018125,682.56,680.16,0.26971049]
["bitfinex-derivatives","BNBF0:USTF0",1737689265716,0.29301882,682.55,680.16,0.26971049]
["bitfinex-derivatives","BNBF0:USTF0",1737689265913,0.29301882,682.55,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1737689266116,0.29301882,682.55,680.28,0.26971049]
["bitfinex-derivatives","BNBF0:USTF0",1737689266317,0.29301882,682.55,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1737689266615,0.29301882,682.55,680.4,0.26971049]
["bitfinex-derivatives","BNBF0:USTF0",1737689266815,0.29301882,682.55,680.5,0.29390154]
["bitfinex-derivatives","BNBF0:USTF0",1737689267011,0.29301882,682.55,680.51,0.26971049]
["bitfinex-derivatives","BNBF0:USTF0",1737689267211,0.29301882,682.55,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1737689267415,0.29301882,682.55,680.54,0.26971049]
["bitfinex-derivatives","BNBF0:USTF0",1737689268216,0.29301882,682.55,680.55,0.26971049]
["bitfinex-derivatives","BNBF0:USTF0",1737689268417,0.29301882,682.55,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1737689268616,0.29301882,682.55,680.58,0.26971049]
["bitfinex-derivatives","BNBF0:USTF0",1737689268911,0.29301882,682.55,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1737689269115,0.29301882,682.55,680.58,0.26968748]
["bitfinex-derivatives","BNBF0:USTF0",1737689269316,0.29301882,682.55,680.59,0.26968748]
["bitfinex-derivatives","BNBF0:USTF0",1737689269516,0.29301882,682.55,680.6,0.26968748]
["bitfinex-derivatives","BNBF0:USTF0",1737689269714,0.29301882,682.55,680.61,0.26968748]
["bitfinex-derivatives","BNBF0:USTF0",1737689269910,0.29301882,682.55,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1737689270116,0.29301882,682.55,680.64,0.26968748]
["bitfinex-derivatives","BNBF0:USTF0",1737689272622,0.29301882,682.55,680.65,0.26964803]
["bitfinex-derivatives","BNBF0:USTF0",1737689272915,0.29301882,682.55,680.66,0.26964803]
["bitfinex-derivatives","BNBF0:USTF0",1737689273119,0.29301882,682.55,680.67,0.26964803]
["bitfinex-derivatives","BNBF0:USTF0",1737689273312,0.29301882,682.55,680.68,0.26964803]
["bitfinex-derivatives","BNBF0:USTF0",1737689273620,0.29301882,682.55,680.06,1.09498716]
["bitfinex-derivatives","BNBF0:USTF0",1737689273621,0.29301882,682.55,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1737689273820,0.29301882,682.55,680.71,0.26964803]
["bitfinex-derivatives","BNBF0:USTF0",1737689274020,0.29301882,682.55,680.72,0.26964803]
["bitfinex-derivatives","BNBF0:USTF0",1737689274220,0.29301882,682.55,680.73,0.56345027]
["bitfinex-derivatives","BNBF0:USTF0",1737689274415,0.29301882,682.55,680.74,0.26964803]
["bitfinex-derivatives","BNBF0:USTF0",1737689274613,0.29301882,682.55,680.75,0.26964803]
["bitfinex-derivatives","BNBF0:USTF0",1737689274819,0.29301882,682.55,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1737689274820,0.29301882,682.55,680.76,0.26964803]
["bitfinex-derivatives","BNBF0:USTF0",1737689275021,0.29301882,682.55,680.77,0.26964803]
["bitfinex-derivatives","BNBF0:USTF0",1737689275221,0.29301882,682.55,680.78,0.26964803]
["bitfinex-derivatives","BNBF0:USTF0",1737689275522,0.29301882,682.55,680.79,0.26964803]
["bitfinex-derivatives","BNBF0:USTF0",1737689275822,0.29301882,682.55,680.8,0.26964803]
["bitfinex-derivatives","BNBF0:USTF0",1737689276022,0.29301882,682.55,680.74,0.26964803]
["bitfinex-derivatives","BNBF0:USTF0",1737689276320,0.29301882,682.55,680.07,1.53106118]
["bitfinex-derivatives","BNBF0:USTF0",1737689276321,0.29301882,682.55,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1737689276621,0.29301882,682.55,680.77,0.26964803]
["bitfinex-derivatives","BNBF0:USTF0",1737689276821,0.29301882,682.55,680.79,0.29377634]
["bitfinex-derivatives","BNBF0:USTF0",1737689277124,0.29301882,682.55,680.8,0.26964803]
["bitfinex-derivatives","BNBF0:USTF0",1737689277617,0.29301882,682.55,680.79,0.29377634]
["bitfinex-derivatives","BNBF0:USTF0",1737689277818,0.29301882,682.55,680.8,0.26958242]
["bitfinex-derivatives","BNBF0:USTF0",1737689278925,0.29301882,682.55,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1737689279222,0.29301882,682.55,680.83,0.26958242]
["bitfinex-derivatives","BNBF0:USTF0",1737689279825,0.29301882,682.55,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1737689280018,0.29301882,682.55,680.86,0.26958242]
["bitfinex-derivatives","BNBF0:USTF0",1737689280420,0.29301882,682.55,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1737689280725,0.29301882,682.55,680.89,0.26958242]
["bitfinex-derivatives","BNBF0:USTF0",1737689282825,0.29301882,682.55,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1737689283027,0.29301882,682.55,680.92,0.26958242]
["bitfinex-derivatives","BNBF0:USTF0",1737689283326,0.29301882,682.55,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1737689283527,0.29301882,682.55,680.95,0.26958242]
["bitfinex-derivatives","BNBF0:USTF0",1737689283825,0.29301882,682.55,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1737689284227,0.29301882,682.55,680.98,0.26956203]
["bitfinex-derivatives","BNBF0:USTF0",1737689284421,0.29301882,682.55,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1737689284729,0.29301882,682.55,680.98,0.26948309]
["bitfinex-derivatives","BNBF0:USTF0",1737689285125,1.09018125,682.92,680.98,0.26948309]
["bitfinex-derivatives","BNBF0:USTF0",1737689285726,1.09018125,682.92,680.99,0.26948309]
["bitfinex-derivatives","BNBF0:USTF0",1737689285926,1.09018125,682.92,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1737689286128,1.09018125,682.92,680.98,0.26940345]
["bitfinex-derivatives","BNBF0:USTF0",1737689286320,1.09018125,682.92,680.99,0.26940345]
["bitfinex-derivatives","BNBF0:USTF0",1737689286521,1.09018125,682.92,681.0,0.26940345]
["bitfinex-derivatives","BNBF0:USTF0",1737689286726,1.09018125,683.12,681.01,0.26940345]
["bitfinex-derivatives","BNBF0:USTF0",1737689287026,1.09018125,683.12,681.02,0.26940345]
["bitfinex-derivatives","BNBF0:USTF0",1737689287225,1.09018125,683.12,681.03,0.26940345]
["bitfinex-derivatives","BNBF0:USTF0",1737689287426,1.09018125,683.12,681.04,0.26940345]
["bitfinex-derivatives","BNBF0:USTF0",1737689287729,2.22578672,684.21,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1737689288023,0.29171528,685.6,681.06,0.26940345]
["bitfinex-derivatives","BNBF0:USTF0",1737689288228,0.29171528,685.6,681.07,0.26940345]
["bitfinex-derivatives","BNBF0:USTF0",1737689288427,0.29171528,685.6,681.08,0.26940345]
["bitfinex-derivatives","BNBF0:USTF0",1737689288626,0.29171528,685.6,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1737689289927,0.29171528,685.6,680.98,0.26928739]
["bitfinex-derivatives","BNBF0:USTF0",1737689290230,0.29171528,685.6,680.99,0.26928739]
["bitfinex-derivatives","BNBF0:USTF0",1737689290424,0.29171528,685.6,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1737689290425,1.08380397,683.79,681.0,0.26928739]
["bitfinex-derivatives","BNBF0:USTF0",1737689290729,1.08380397,683.79,681.01,0.26928739]
["bitfinex-derivatives","BNBF0:USTF0",1737689290928,1.08380397,683.79,681.02,0.26928739]
["bitfinex-derivatives","BNBF0:USTF0",1737689291130,1.08380397,683.79,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1737689291131,1.08380397,683.79,681.03,0.26928739]
["bitfinex-derivatives","BNBF0:USTF0",1737689291328,1.08380397,683.79,681.04,0.26928739]
["bitfinex-derivatives","BNBF0:USTF0",1737689291529,1.08380397,683.79,681.05,0.26928739]
["bitfinex-derivatives","BNBF0:USTF0",1737689291730,1.08380397,683.79,681.06,0.26928739]
["bitfinex-derivatives","BNBF0:USTF0",1737689291933,1.08380397,683.79,681.07,0.26928739]
["bitfinex-derivatives","BNBF0:USTF0",1737689292133,1.08380397,683.79,681.08,0.26928739]
["bitfinex-derivatives","BNBF0:USTF0",1737689292322,1.08380397,683.79,681.09,0.26928739]
["bitfinex-derivatives","BNBF0:USTF0",1737689292524,1.08380397,683.79,681.1,0.26928739]
["bitfinex-derivatives","BNBF0:USTF0",1737689292728,1.08380397,683.79,681.11,0.26924114]
["bitfinex-derivatives","BNBF0:USTF0",1737689292924,1.08380397,683.79,681.12,0.26924114]
["bitfinex-derivatives","BNBF0:USTF0",1737689293125,1.08380397,683.79,681.13,0.26924114]
["bitfinex-derivatives","BNBF0:USTF0",1737689293324,1.08380397,683.79,681.14,0.26924114]
["bitfinex-derivatives","BNBF0:USTF0",1737689293529,1.08380397,683.79,681.15,0.26924114]
["bitfinex-derivatives","BNBF0:USTF0",1737689293730,1.08380397,683.79,681.16,0.26924114]
["bitfinex-derivatives","BNBF0:USTF0",1737689294029,1.08380397,683.79,681.17,0.26924114]
["bitfinex-derivatives","BNBF0:USTF0",1737689294230,1.08380397,684.01,681.18,0.26924114]
["bitfinex-derivatives","BNBF0:USTF0",1737689294532,1.08380397,684.01,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1737689294533,1.08380397,684.01,681.19,0.96141998]
["bitfinex-derivatives","BNBF0:USTF0",1737689295031,1.08380397,684.01,681.2,0.96141998]
["bitfinex-derivatives","BNBF0:USTF0",1737689295227,1.08380397,684.01,681.21,0.26924114]
["bitfinex-derivatives","BNBF0:USTF0",1737689295432,5.16206768,691.78,681.22,0.26924114]
["bitfinex-derivatives","BNBF0:USTF0",1737689295728,5.37423101,686.49,681.23,0.26924114]
["bitfinex-derivatives","BNBF0:USTF0",1737689296031,5.37423101,686.48,681.24,0.26924114]
["bitfinex-derivatives","BNBF0:USTF0",1737689296232,5.37423101,686.47,681.25,0.26924114]
["bitfinex-derivatives","BNBF0:USTF0",1737689296430,5.37423101,686.46,681.26,0.26924114]
["bitfinex-derivatives","BNBF0:USTF0",1737689296632,5.37423101,686.45,681.27,0.26924114]
["bitfinex-derivatives","BNBF0:USTF0",1737689296830,5.37423101,686.44,681.28,0.26924114]
["bitfinex-derivatives","BNBF0:USTF0",1737689297031,5.37423101,686.43,681.29,0.26924114]
["bitfinex-derivatives","BNBF0:USTF0",1737689297231,5.37423101,686.43,681.3,0.26924114]
["bitfinex-derivatives","BNBF0:USTF0",1737689297533,3.59115339,687.45,681.31,0.26924114]
["bitfinex-derivatives","BNBF0:USTF0",1737689297729,4.64320685,690.08,681.32,0.26924114]
["bitfinex-derivatives","BNBF0:USTF0",1737689298032,5.36668027,686.5,681.33,0.26916009]
["bitfinex-derivatives","BNBF0:USTF0",1737689298230,5.36668027,686.5,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1737689298231,1.07644605,684.21,681.34,0.26916009]
["bitfinex-derivatives","BNBF0:USTF0",1737689298431,1.07644605,684.21,681.35,0.26916009]
["bitfinex-derivatives","BNBF0:USTF0",1737689298631,1.07644605,684.21,681.36,0.26916009]
["bitfinex-derivatives","BNBF0:USTF0",1737689298831,1.07644605,684.21,681.37,0.26916009]
["bitfinex-derivatives","BNBF0:USTF0",1737689299132,1.07644605,684.21,681.38,0.26916009]
["bitfinex-derivatives","BNBF0:USTF0",1737689299434,1.07644605,684.21,681.39,0.26916009]
["bitfinex-derivatives","BNBF0:USTF0",1737689299830,1.07644605,684.21,681.4,0.26916009]
["bitfinex-derivatives","BNBF0:USTF0",1737689300030,1.07644605,684.21,681.41,0.26916009]
["bitfinex-derivatives","BNBF0:USTF0",1737689300231,1.07644605,684.21,681.42,0.26916009]
["bitfinex-derivatives","BNBF0:USTF0",1737689300429,1.07644605,684.21,681.43,0.26916009]
["bitfinex-derivatives","BNBF0:USTF0",1737689300634,1.07644605,684.21,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1737689300635,1.07644605,684.21,681.44,0.26916009]
["bitfinex-derivatives","BNBF0:USTF0",1737689300935,1.07644605,684.21,681.45,0.26916009]
["bitfinex-derivatives","BNBF0:USTF0",1737689301132,1.07644605,684.21,681.46,0.26916009]
["bitfinex-derivatives","BNBF0:USTF0",1737689301333,1.07644605,684.21,681.47,0.26916009]
["bitfinex-derivatives","BNBF0:USTF0",1737689301535,1.07644605,684.21,681.48,0.26920367]
["bitfinex-derivatives","BNBF0:USTF0",1737689301732,1.07644605,684.63,681.49,0.26920367]
["bitfinex-derivatives","BNBF0:USTF0",1737689301937,1.07644605,684.63,681.5,0.26920367]
["bitfinex-derivatives","BNBF0:USTF0",1737689302135,1.07644605,684.63,681.51,0.96126814]
["bitfinex-derivatives","BNBF0:USTF0",1737689302330,1.07644605,684.63,681.52,0.96126814]
["bitfinex-derivatives","BNBF0:USTF0",1737689302530,1.07644605,684.63,681.53,0.96126814]
["bitfinex-derivatives","BNBF0:USTF0",1737689302735,1.07644605,684.63,681.54,0.96126814]
["bitfinex-derivatives","BNBF0:USTF0",1737689302936,1.07644605,684.63,681.55,0.96126814]
["bitfinex-derivatives","BNBF0:USTF0",1737689303131,1.07644605,684.63,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1737689303132,1.07644605,684.63,681.56,0.26920367]
["bitfinex-derivatives","BNBF0:USTF0",1737689303335,1.07644605,684.63,681.57,0.26920367]
["bitfinex-derivatives","BNBF0:USTF0",1737689303530,1.07644605,684.63,681.58,0.26920367]
["bitfinex-derivatives","BNBF0:USTF0",1737689303731,1.07644605,684.63,681.59,0.26920367]
["bitfinex-derivatives","BNBF0:USTF0",1737689304036,1.07644605,684.63,681.6,0.26920367]
["bitfinex-derivatives","BNBF0:USTF0",1737689304236,1.07644605,684.63,681.61,0.26920367]
["bitfinex-derivatives","BNBF0:USTF0",1737689304433,1.07644605,684.63,681.62,0.26920367]
["bitfinex-derivatives","BNBF0:USTF0",1737689304638,1.07644605,684.37,681.63,0.26920367]
["bitfinex-derivatives","BNBF0:USTF0",1737689304839,1.07644605,684.37,681.64,0.26920367]
["bitfinex-derivatives","BNBF0:USTF0",1737689305031,1.07644605,684.37,681.65,0.26920367]
["bitfinex-derivatives","BNBF0:USTF0",1737689305233,1.07644605,684.37,681.66,0.26920367]
["bitfinex-derivatives","BNBF0:USTF0",1737689305434,1.07644605,684.37,680.98,0.26920367]
["bitfinex-derivatives","BNBF0:USTF0",1737689305633,1.07644605,684.37,680.99,0.26920367]
["bitfinex-derivatives","BNBF0:USTF0",1737689305833,1.07644605,684.37,681.0,0.26920367]
["bitfinex-derivatives","BNBF0:USTF0",1737689306138,1.07644605,684.37,681.01,0.26920367]
["bitfinex-derivatives","BNBF0:USTF0",1737689306338,1.07644605,684.37,681.02,0.26920367]
["bitfinex-derivatives","BNBF0:USTF0",1737689306538,1.07644605,684.37,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1737689306739,1.07644605,684.37,680.98,0.96095626]
["bitfinex-derivatives","BNBF0:USTF0",1737689306939,1.07644605,684.37,680.99,0.96095626]
["bitfinex-derivatives","BNBF0:USTF0",1737689307139,1.07644605,684.37,681.0,0.96095626]
["bitfinex-derivatives","BNBF0:USTF0",1737689307340,1.07644605,684.37,681.01,0.96095626]
["bitfinex-derivatives","BNBF0:USTF0",1737689307541,1.07644605,684.37,681.02,0.96095626]
["bitfinex-derivatives","BNBF0:USTF0",1737689307741,1.07644605,684.37,681.03,0.96095626]
["bitfinex-derivatives","BNBF0:USTF0",1737689307939,1.07644605,684.37,681.04,0.96095626]
["bitfinex-derivatives","BNBF0:USTF0",1737689308141,1.07644605,684.37,681.05,0.96095626]
["bitfinex-derivatives","BNBF0:USTF0",1737689308337,1.07644605,684.37,681.06,0.69181815]
["bitfinex-derivatives","BNBF0:USTF0",1737689308542,1.07644605,684.37,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1737689308543,1.07644605,684.81,681.07,0.96095626]
["bitfinex-derivatives","BNBF0:USTF0",1737689308740,1.07644605,684.81,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1737689309438,1.07644605,684.81,680.98,0.960759]
["bitfinex-derivatives","BNBF0:USTF0",1737689309945,1.07644605,684.81,680.99,0.960759]
["bitfinex-derivatives","BNBF0:USTF0",1737689310246,1.07644605,684.81,680.99,0.96083973]
["bitfinex-derivatives","BNBF0:USTF0",1737689310443,1.07644605,684.81,681.0,0.26912559]
["bitfinex-derivatives","BNBF0:USTF0",1737689310644,1.07644605,684.81,681.01,0.26912559]
["bitfinex-derivatives","BNBF0:USTF0",1737689310839,1.07644605,684.81,681.02,0.26912559]
["bitfinex-derivatives","BNBF0:USTF0",1737689311144,1.07644605,684.81,681.03,0.96083973]
["bitfinex-derivatives","BNBF0:USTF0",1737689311344,4.55013936,685.22,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1737689311345,1.07644605,684.49,681.04,0.96083973]
["bitfinex-derivatives","BNBF0:USTF0",1737689311545,1.07644605,684.49,681.05,0.96083973]
["bitfinex-derivatives","BNBF0:USTF0",1737689311745,1.07644605,684.49,681.06,0.96083973]
["bitfinex-derivatives","BNBF0:USTF0",1737689311946,1.07644605,684.49,681.07,0.96083973]
["bitfinex-derivatives","BNBF0:USTF0",1737689312141,1.07644605,684.49,681.08,0.96083973]
["bitfinex-derivatives","BNBF0:USTF0",1737689312343,1.07644605,684.49,681.09,0.96083973]
["bitfinex-derivatives","BNBF0:USTF0",1737689312542,1.07644605,684.49,681.1,0.26912559]
["bitfinex-derivatives","BNBF0:USTF0",1737689312745,1.07644605,684.49,681.11,0.26912559]
["bitfinex-derivatives","BNBF0:USTF0",1737689312944,1.07644605,684.49,681.12,0.26912559]
["bitfinex-derivatives","BNBF0:USTF0",1737689313143,1.07644605,684.49,681.13,0.26912559]
["bitfinex-derivatives","BNBF0:USTF0",1737689313343,1.07644605,684.49,681.14,0.26912559]
["bitfinex-derivatives","BNBF0:USTF0",1737689313542,1.07644605,684.49,681.15,0.26912559]
["bitfinex-derivatives","BNBF0:USTF0",1737689313843,1.07644605,684.49,681.04,0.69171414]
["bitfinex-derivatives","BNBF0:USTF0",1737689313844,1.07644605,684.49,681.16,0.26912559]
["bitfinex-derivatives","BNBF0:USTF0",1737689314044,1.07644605,684.49,681.17,0.26912559]
["bitfinex-derivatives","BNBF0:USTF0",1737689314243,1.07644605,684.49,681.18,0.26912559]
["bitfinex-derivatives","BNBF0:USTF0",1737689314547,1.29173526,685.18,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1737689314548,1.07644605,684.27,681.19,0.26912559]
["bitfinex-derivatives","BNBF0:USTF0",1737689314844,1.07644605,684.27,681.2,0.26912559]
["bitfinex-derivatives","BNBF0:USTF0",1737689315044,1.07644605,684.27,681.21,0.26912559]
["bitfinex-derivatives","BNBF0:USTF0",1737689315245,1.07644605,684.27,681.22,0.26912559]
["bitfinex-derivatives","BNBF0:USTF0",1737689315438,1.07644605,684.27,681.23,0.26912559]
["bitfinex-derivatives","BNBF0:USTF0",1737689315641,1.07644605,684.27,681.24,0.26912559]
["bitfinex-derivatives","BNBF0:USTF0",1737689315837,1.07644605,684.27,681.25,0.26912559]
["bitfinex-derivatives","BNBF0:USTF0",1737689316042,1.07644605,684.32,681.26,0.26912559]
["bitfinex-derivatives","BNBF0:USTF0",1737689316340,1.07644605,684.32,681.27,0.26912559]
["bitfinex-derivatives","BNBF0:USTF0",1737689316540,1.07644605,684.32,681.28,0.26912559]
["bitfinex-derivatives","BNBF0:USTF0",1737689316740,1.07644605,684.32,681.29,0.26912559]
["bitfinex-derivatives","BNBF0:USTF0",1737689317044,1.07644605,684.32,681.3,0.26912559]
["bitfinex-derivatives","BNBF0:USTF0",1737689317343,1.07644605,684.32,681.31,0.26912559]
["bitfinex-derivatives","BNBF0:USTF0",1737689317540,1.07644605,684.3,681.32,0.26912559]
["bitfinex-derivatives","BNBF0:USTF0",1737689317746,1.07644605,684.3,681.33,0.96083973]
["bitfinex-derivatives","BNBF0:USTF0",1737689317945,1.07644605,684.3,681.15,1.07438766]
["bitfinex-derivatives","BNBF0:USTF0",1737689318143,1.07644605,684.3,681.16,0.96051163]
["bitfinex-derivatives","BNBF0:USTF0",1737689318346,1.07644605,684.3,681.17,0.96051163]
["bitfinex-derivatives","BNBF0:USTF0",1737689318646,1.07644605,684.3,681.18,0.96051163]
["bitfinex-derivatives","BNBF0:USTF0",1737689318840,1.07644605,684.3,681.19,0.96051163]
["bitfinex-derivatives","BNBF0:USTF0",1737689319044,1.07644605,684.3,681.2,0.96051163]
["bitfinex-derivatives","BNBF0:USTF0",1737689319243,1.07644605,684.3,681.21,0.96051163]
["bitfinex-derivatives","BNBF0:USTF0",1737689319443,1.07644605,684.3,681.22,0.96051163]
["bitfinex-derivatives","BNBF0:USTF0",1737689319645,1.07644605,684.3,681.15,1.07438766]
["bitfinex-derivatives","BNBF0:USTF0",1737689319844,1.07644605,684.3,681.16,0.26915337]
["bitfinex-derivatives","BNBF0:USTF0",1737689320045,1.07644605,684.3,681.17,0.26915337]
["bitfinex-derivatives","BNBF0:USTF0",1737689320347,1.07644605,684.3,681.15,1.07438766]
["bitfinex-derivatives","BNBF0:USTF0",1737689320548,1.07644605,684.3,681.16,0.26919783]
["bitfinex-derivatives","BNBF0:USTF0",1737689320749,1.07644605,683.92,681.59,1.07438766]
["bitfinex-derivatives","BNBF0:USTF0",1737689321046,1.07644605,683.92,681.6,0.26919783]
["bitfinex-derivatives","BNBF0:USTF0",1737689321647,1.07644605,683.92,681.61,0.26926134]
["bitfinex-derivatives","BNBF0:USTF0",1737689321949,1.07644605,683.92,681.62,0.26926134]
["bitfinex-derivatives","BNBF0:USTF0",1737689322247,1.07644605,683.92,681.63,0.26926134]
["bitfinex-derivatives","BNBF0:USTF0",1737689322447,1.07644605,683.92,681.6,0.26926134]
["bitfinex-derivatives","BNBF0:USTF0",1737689322648,1.07644605,683.92,681.61,0.26926134]
["bitfinex-derivatives","BNBF0:USTF0",1737689322849,1.07644605,683.92,681.62,0.26926134]
["bitfinex-derivatives","BNBF0:USTF0",1737689323149,1.07644605,683.47,681.63,0.26926134]
["bitfinex-derivatives","BNBF0:USTF0",1737689323350,1.07644605,683.47,681.64,0.26926134]
["bitfinex-derivatives","BNBF0:USTF0",1737689323649,1.07644605,683.47,681.65,0.26926134]
["bitfinex-derivatives","BNBF0:USTF0",1737689323845,1.07644605,683.47,681.66,0.26926134]
["bitfinex-derivatives","BNBF0:USTF0",1737689324044,1.07644605,683.47,681.67,0.26926134]
["bitfinex-derivatives","BNBF0:USTF0",1737689324246,1.07644605,683.47,681.68,0.26926134]
["bitfinex-derivatives","BNBF0:USTF0",1737689324447,1.07644605,683.47,681.69,0.96152929]
["bitfinex-derivatives","BNBF0:USTF0",1737689324646,1.07644605,683.47,681.7,0.96152929]
["bitfinex-derivatives","BNBF0:USTF0",1737689324846,1.07644605,683.47,681.71,0.96152929]
["bitfinex-derivatives","BNBF0:USTF0",1737689325045,1.07644605,683.47,681.72,0.96152929]
["bitfinex-derivatives","BNBF0:USTF0",1737689325246,1.07644605,683.47,681.73,0.26926134]
["bitfinex-derivatives","BNBF0:USTF0",1737689325447,1.07644605,683.47,681.74,0.26926134]
["bitfinex-derivatives","BNBF0:USTF0",1737689325648,1.07644605,683.47,681.75,0.26926134]
["bitfinex-derivatives","BNBF0:USTF0",1737689325852,1.07644605,683.44,681.84,1.07438766]
["bitfinex-derivatives","BNBF0:USTF0",1737689326150,1.07644605,683.44,681.85,0.26926134]
["bitfinex-derivatives","BNBF0:USTF0",1737689326448,1.07644605,683.44,681.86,0.26926134]
["bitfinex-derivatives","BNBF0:USTF0",1737689326651,1.07644605,683.44,681.87,0.26926134]
["bitfinex-derivatives","BNBF0:USTF0",1737689326849,1.07644605,683.44,681.88,0.26926134]
["bitfinex-derivatives","BNBF0:USTF0",1737689327048,1.07644605,683.44,681.89,0.26926134]
["bitfinex-derivatives","BNBF0:USTF0",1737689327249,1.07644605,683.44,681.9,0.26926134]
["bitfinex-derivatives","BNBF0:USTF0",1737689327450,1.07644605,683.44,681.91,0.26926134]
["bitfinex-derivatives","BNBF0:USTF0",1737689327650,1.07644605,683.44,681.92,0.26926134]
["bitfinex-derivatives","BNBF0:USTF0",1737689327945,1.07644605,683.44,681.93,0.26926134]
["bitfinex-derivatives","BNBF0:USTF0",1737689328144,1.07644605,683.44,681.94,0.26926134]
["bitfinex-derivatives","BNBF0:USTF0",1737689328349,1.07644605,683.44,681.84,1.07438766]
["bitfinex-derivatives","BNBF0:USTF0",1737689328350,1.07644605,683.44,681.95,0.56253797]
["bitfinex-derivatives","BNBF0:USTF0",1737689328552,1.07644605,683.44,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1737689328745,1.07644605,683.44,681.98,0.26926134]
["bitfinex-derivatives","BNBF0:USTF0",1737689328951,1.07644605,683.4,681.99,0.26926134]
["bitfinex-derivatives","BNBF0:USTF0",1737689329145,1.07644605,683.4,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1737689329146,1.07644605,683.4,682.0,0.26926134]
["bitfinex-derivatives","BNBF0:USTF0",1737689329345,1.07644605,683.4,682.01,0.26926134]
["bitfinex-derivatives","BNBF0:USTF0",1737689329552,1.07644605,683.4,681.98,0.26926134]
["bitfinex-derivatives","BNBF0:USTF0",1737689329763,1.07644605,683.4,681.99,0.26926134]
["bitfinex-derivatives","BNBF0:USTF0",1737689329954,1.07644605,683.4,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1737689331756,1.07644605,683.47,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1737689334559,1.07644605,683.49,681.98,0.26920894]
["bitfinex-derivatives","BNBF0:USTF0",1737689334755,1.07644605,683.49,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1737689334756,1.07644605,683.49,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1737689334959,1.07644605,683.49,682.01,0.26920894]
["bitfinex-derivatives","BNBF0:USTF0",1737689335955,1.07644605,683.49,682.02,0.26920894]
["bitfinex-derivatives","BNBF0:USTF0",1737689336159,1.07644605,683.49,682.03,0.26920894]
["bitfinex-derivatives","BNBF0:USTF0",1737689336356,1.07644605,683.49,682.04,0.26920894]
["bitfinex-derivatives","BNBF0:USTF0",1737689336656,1.07644605,683.49,682.05,0.26920894]
["bitfinex-derivatives","BNBF0:USTF0",1737689336863,1.07644605,683.49,682.06,0.26920894]
["bitfinex-derivatives","BNBF0:USTF0",1737689337162,1.07644605,683.49,682.07,0.26920894]
["bitfinex-derivatives","BNBF0:USTF0",1737689337355,1.07644605,683.49,682.08,0.26920894]
["bitfinex-derivatives","BNBF0:USTF0",1737689337558,1.07644605,683.49,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1737689337559,1.07644605,683.49,682.09,0.26920894]
["bitfinex-derivatives","BNBF0:USTF0",1737689337760,1.07644605,683.49,682.1,0.26920894]
["bitfinex-derivatives","BNBF0:USTF0",1737689337955,1.07644605,683.49,682.11,0.26920894]
["bitfinex-derivatives","BNBF0:USTF0",1737689338156,1.07644605,683.49,682.12,0.26920894]
["bitfinex-derivatives","BNBF0:USTF0",1737689338460,1.07644605,683.49,682.13,0.56240818]
["bitfinex-derivatives","BNBF0:USTF0",1737689338661,1.07644605,683.54,682.14,0.26920894]
["bitfinex-derivatives","BNBF0:USTF0",1737689339065,1.07644605,683.54,682.13,0.29319924]
["bitfinex-derivatives","BNBF0:USTF0",1737689340663,1.07644605,683.54,682.14,0.2691977]
["bitfinex-derivatives","BNBF0:USTF0",1737689341167,1.07644605,683.54,682.13,0.29319924]
["bitfinex-derivatives","BNBF0:USTF0",1737689341368,1.07644605,683.54,682.14,0.26920439]
["bitfinex-derivatives","BNBF0:USTF0",1737689341668,1.07644605,683.42,682.14,0.26920439]
["bitfinex-derivatives","BNBF0:USTF0",1737689342169,1.07644605,683.42,682.15,0.26919157]
["bitfinex-derivatives","BNBF0:USTF0",1737689342369,1.07644605,683.42,682.14,0.26919157]
["bitfinex-derivatives","BNBF0:USTF0",1737689342565,1.07644605,683.42,682.15,0.26919157]
["bitfinex-derivatives","BNBF0:USTF0",1737689342766,1.07644605,683.42,682.13,0.29319924]
["bitfinex-derivatives","BNBF0:USTF0",1737689342767,1.07644605,683.42,682.14,0.26919157]
["bitfinex-derivatives","BNBF0:USTF0",1737689342967,1.07644605,683.42,682.15,0.26919157]
["bitfinex-derivatives","BNBF0:USTF0",1737689343167,1.07644605,683.42,682.13,0.29319924]
["bitfinex-derivatives","BNBF0:USTF0",1737689343366,1.07644605,683.42,682.14,0.26918687]
["bitfinex-derivatives","BNBF0:USTF0",1737689343567,1.07644605,683.42,682.13,0.29319924]
["bitfinex-derivatives","BNBF0:USTF0",1737689344571,1.07644605,683.47,682.13,0.29319924]
["bitfinex-derivatives","BNBF0:USTF0",1737689347278,0.29262868,683.46,682.13,0.29319924]
["bitfinex-derivatives","BNBF0:USTF0",1737689347474,1.07644605,683.31,682.13,0.29319924]
["bitfinex-derivatives","BNBF0:USTF0",1737689349877,1.07644605,683.28,682.13,0.29319924]
["bitfinex-derivatives","BNBF0:USTF0",1737689352277,1.07644605,683.25,682.13,0.29319924]
["bitfinex-derivatives","BNBF0:USTF0",1737689354677,1.07644605,683.37,682.13,0.29319924]
["bitfinex-derivatives","BNBF0:USTF0",1737689355074,0.29262868,683.46,682.13,0.29319924]
["bitfinex-derivatives","BNBF0:USTF0",1737689357283,1.09327997,683.27,682.13,0.29319924]
["bitfinex-derivatives","BNBF0:USTF0",1737689360283,1.09327997,683.3,682.13,0.29319924]
["bitfinex-derivatives","BNBF0:USTF0",1737689362788,1.09327997,683.21,682.13,0.29319924]
["bitfinex-derivatives","BNBF0:USTF0",1737689365388,1.09327997,683.3,682.13,0.29319924]
["bitfinex-derivatives","BNBF0:USTF0",1737689365681,1.09327997,683.3,682.14,0.26919326]
["bitfinex-derivatives","BNBF0:USTF0",1737689366080,1.09327997,683.3,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1737689368382,1.09327997,683.42,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1737689371792,0.29262868,683.46,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1737689375190,1.09327997,683.37,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1737689378095,1.09327997,683.02,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1737689381098,1.09327997,683.06,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1737689384102,1.09327997,683.14,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1737689386204,1.09327997,683.13,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1737689390706,1.09327997,683.17,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1737689393410,1.38590865,683.46,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1737689393411,1.09327997,683.19,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1737689394111,1.09327997,683.19,681.43,1.0909716]
["bitfinex-derivatives","BNBF0:USTF0",1737689394309,1.09327997,683.19,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1737689394908,1.09327997,683.19,681.46,0.26940476]
["bitfinex-derivatives","BNBF0:USTF0",1737689395205,1.09327997,683.19,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1737689395405,1.09327997,683.19,681.49,0.26940476]
["bitfinex-derivatives","BNBF0:USTF0",1737689395913,0.29262868,683.46,681.49,0.26940476]
["bitfinex-derivatives","BNBF0:USTF0",1737689395914,1.09327997,683.06,681.49,0.26940476]
["bitfinex-derivatives","BNBF0:USTF0",1737689398007,1.09327997,683.06,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1737689398514,2.62333141,683.06,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1737689398714,1.09327997,682.99,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1737689400818,1.09327997,683.13,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1737689401317,1.53002902,683.12,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1737689403217,0.29277861,683.11,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1737689407425,0.29277861,683.11,681.52,0.26942304]
["bitfinex-derivatives","BNBF0:USTF0",1737689408024,0.29277861,683.11,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1737689408324,0.29277861,683.11,681.52,0.26940263]
["bitfinex-derivatives","BNBF0:USTF0",1737689409531,1.09327997,682.93,681.53,0.29345736]
["bitfinex-derivatives","BNBF0:USTF0",1737689409724,1.09327997,682.93,681.54,0.26940263]
["bitfinex-derivatives","BNBF0:USTF0",1737689409929,1.09327997,682.93,681.55,0.26934874]
["bitfinex-derivatives","BNBF0:USTF0",1737689410321,1.09327997,682.93,681.56,0.26934874]
["bitfinex-derivatives","BNBF0:USTF0",1737689410527,1.09327997,682.93,681.54,0.26934874]
["bitfinex-derivatives","BNBF0:USTF0",1737689410722,1.09327997,682.93,681.55,0.26934874]
["bitfinex-derivatives","BNBF0:USTF0",1737689410924,1.09327997,682.93,681.54,0.26934874]
["bitfinex-derivatives","BNBF0:USTF0",1737689411124,1.09327997,682.93,681.55,0.26934874]
["bitfinex-derivatives","BNBF0:USTF0",1737689411328,1.09327997,682.93,681.54,0.26934874]
["bitfinex-derivatives","BNBF0:USTF0",1737689411530,1.09327997,682.93,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1737689411733,1.09327997,682.93,681.57,0.26938421]
["bitfinex-derivatives","BNBF0:USTF0",1737689412930,0.29277861,683.11,681.57,0.26938421]
["bitfinex-derivatives","BNBF0:USTF0",1737689414032,0.29277861,683.11,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1737689414231,0.29277861,683.11,681.6,0.26938421]
["bitfinex-derivatives","BNBF0:USTF0",1737689416025,0.29277861,683.11,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1737689416229,0.29277861,683.11,681.63,0.26938421]
["bitfinex-derivatives","BNBF0:USTF0",1737689416531,1.09327997,683.08,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1737689419733,1.09327997,683.05,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1737689422230,1.09327997,683.05,681.63,0.26930113]
["bitfinex-derivatives","BNBF0:USTF0",1737689423332,0.29277861,683.11,681.63,0.26930113]
["bitfinex-derivatives","BNBF0:USTF0",1737689423636,1.09327997,683.29,681.63,0.26930113]
["bitfinex-derivatives","BNBF0:USTF0",1737689424438,10.93415742,689.51,681.63,0.26930113]
["bitfinex-derivatives","BNBF0:USTF0",1737689424637,0.29171954,685.59,681.64,0.26930113]
["bitfinex-derivatives","BNBF0:USTF0",1737689424837,0.29171954,685.59,681.63,0.26930113]
["bitfinex-derivatives","BNBF0:USTF0",1737689425337,3.82407263,685.58,681.63,0.26930113]
["bitfinex-derivatives","BNBF0:USTF0",1737689425538,5.46557036,685.57,681.63,0.26930113]
["bitfinex-derivatives","BNBF0:USTF0",1737689425741,5.46557036,685.56,681.64,0.26930113]
["bitfinex-derivatives","BNBF0:USTF0",1737689425938,5.46557036,685.55,681.63,0.26930113]
["bitfinex-derivatives","BNBF0:USTF0",1737689426239,5.46557036,685.54,681.64,0.26930113]
["bitfinex-derivatives","BNBF0:USTF0",1737689426440,7.81559004,685.53,681.65,0.26930113]
["bitfinex-derivatives","BNBF0:USTF0",1737689426738,7.81559004,685.53,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1737689426739,5.46557036,685.52,681.66,0.26930113]
["bitfinex-derivatives","BNBF0:USTF0",1737689426938,2.35001968,685.53,681.75,1.08778512]
["bitfinex-derivatives","BNBF0:USTF0",1737689426939,1.09143252,683.6,681.75,1.08778512]
["bitfinex-derivatives","BNBF0:USTF0",1737689427139,1.09143252,683.6,681.76,0.26930113]
["bitfinex-derivatives","BNBF0:USTF0",1737689427436,1.09143252,683.6,681.77,0.26919656]
["bitfinex-derivatives","BNBF0:USTF0",1737689427631,1.09143252,683.6,681.78,0.26919656]
["bitfinex-derivatives","BNBF0:USTF0",1737689427837,1.09143252,683.6,681.79,0.26919656]
["bitfinex-derivatives","BNBF0:USTF0",1737689428034,1.09143252,683.6,681.76,0.26919656]
["bitfinex-derivatives","BNBF0:USTF0",1737689429034,1.09143252,683.6,681.75,1.08778512]
["bitfinex-derivatives","BNBF0:USTF0",1737689429235,1.09143252,683.6,681.76,0.26919479]
["bitfinex-derivatives","BNBF0:USTF0",1737689429843,1.09143252,683.6,681.78,0.29334976]
["bitfinex-derivatives","BNBF0:USTF0",1737689430040,1.09143252,683.6,681.79,0.26919479]
["bitfinex-derivatives","BNBF0:USTF0",1737689430438,1.09143252,683.57,681.79,0.26919479]
["bitfinex-derivatives","BNBF0:USTF0",1737689430640,1.09143252,683.57,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1737689430847,1.09143252,683.57,681.82,0.26919479]
["bitfinex-derivatives","BNBF0:USTF0",1737689431644,0.29258587,683.56,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1737689431839,0.29258587,683.56,681.85,0.26919479]
["bitfinex-derivatives","BNBF0:USTF0",1737689432144,0.29258587,683.56,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1737689432342,0.29258587,683.56,681.88,0.26919479]
["bitfinex-derivatives","BNBF0:USTF0",1737689432947,0.29258587,683.56,681.89,0.26922322]
["bitfinex-derivatives","BNBF0:USTF0",1737689433145,0.29258587,683.56,681.88,0.26922322]
["bitfinex-derivatives","BNBF0:USTF0",1737689433342,0.29258587,683.56,681.89,0.26922322]
["bitfinex-derivatives","BNBF0:USTF0",1737689433542,0.29258587,683.56,681.88,0.26922322]
["bitfinex-derivatives","BNBF0:USTF0",1737689433745,0.29258587,683.56,681.42,1.08778512]
["bitfinex-derivatives","BNBF0:USTF0",1737689433746,0.29258587,683.56,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1737689433942,0.29258587,683.56,681.92,0.26922322]
["bitfinex-derivatives","BNBF0:USTF0",1737689434149,0.29258587,683.56,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1737689434347,0.29258587,683.56,681.95,0.26918173]
["bitfinex-derivatives","BNBF0:USTF0",1737689434648,0.29258587,683.56,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1737689435045,0.29258587,683.56,681.95,0.26915593]
["bitfinex-derivatives","BNBF0:USTF0",1737689437745,0.29258587,683.56,681.96,0.2691602]
["bitfinex-derivatives","BNBF0:USTF0",1737689437951,0.29258587,683.56,681.97,0.2691602]
["bitfinex-derivatives","BNBF0:USTF0",1737689438247,0.29258587,683.56,681.98,0.2691602]
["bitfinex-derivatives","BNBF0:USTF0",1737689438448,0.29258587,683.56,681.99,0.2691602]
["bitfinex-derivatives","BNBF0:USTF0",1737689438645,0.29258587,683.56,682.0,0.2691602]
["bitfinex-derivatives","BNBF0:USTF0",1737689438847,0.29258587,683.56,682.01,0.2691602]
["bitfinex-derivatives","BNBF0:USTF0",1737689439048,0.29258587,683.56,682.02,0.2691602]
["bitfinex-derivatives","BNBF0:USTF0",1737689439249,0.29258587,683.56,681.95,0.2691602]
["bitfinex-derivatives","BNBF0:USTF0",1737689439446,0.29258587,683.56,681.96,0.26917322]
["bitfinex-derivatives","BNBF0:USTF0",1737689439645,0.29258587,683.56,681.97,0.26917322]
["bitfinex-derivatives","BNBF0:USTF0",1737689439848,0.29258587,683.56,681.95,0.26917322]
["bitfinex-derivatives","BNBF0:USTF0",1737689440047,0.29258587,683.56,681.96,0.26917322]
["bitfinex-derivatives","BNBF0:USTF0",1737689440248,0.29258587,683.56,681.95,0.26917322]
["bitfinex-derivatives","BNBF0:USTF0",1737689440449,0.29258587,683.56,681.96,0.26917322]
["bitfinex-derivatives","BNBF0:USTF0",1737689440644,0.29258587,683.56,681.95,0.26917322]
["bitfinex-derivatives","BNBF0:USTF0",1737689440846,0.29258587,683.56,681.96,0.26917322]
["bitfinex-derivatives","BNBF0:USTF0",1737689441049,0.29258587,683.56,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1737689441245,0.29258587,683.56,681.95,0.26917473]
["bitfinex-derivatives","BNBF0:USTF0",1737689441645,0.29258587,683.56,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1737689441851,0.29258587,683.56,681.98,0.26917473]
["bitfinex-derivatives","BNBF0:USTF0",1737689442245,0.29258587,683.56,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1737689442450,0.29258587,683.56,682.01,0.26917473]
["bitfinex-derivatives","BNBF0:USTF0",1737689442851,0.29258587,683.56,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1737689444148,0.29258587,683.56,682.04,0.2691775]
["bitfinex-derivatives","BNBF0:USTF0",1737689445348,1.08778732,683.81,682.05,0.2691775]
["bitfinex-derivatives","BNBF0:USTF0",1737689445644,1.08778732,683.81,682.06,0.2691775]
["bitfinex-derivatives","BNBF0:USTF0",1737689445850,1.08778732,683.81,682.07,0.2691775]
["bitfinex-derivatives","BNBF0:USTF0",1737689446053,1.08778732,683.81,681.74,0.2691775]
["bitfinex-derivatives","BNBF0:USTF0",1737689446453,1.08778732,683.81,681.73,1.52863444]
["bitfinex-derivatives","BNBF0:USTF0",1737689447549,1.08778732,683.81,681.74,0.26911401]
["bitfinex-derivatives","BNBF0:USTF0",1737689447946,1.08778732,683.81,681.73,1.52863444]
["bitfinex-derivatives","BNBF0:USTF0",1737689447947,1.08778732,683.81,681.75,0.26911401]
["bitfinex-derivatives","BNBF0:USTF0",1737689448147,1.08778732,683.81,681.76,0.26911401]
["bitfinex-derivatives","BNBF0:USTF0",1737689448452,1.08778732,683.81,681.77,0.26911081]
["bitfinex-derivatives","BNBF0:USTF0",1737689448653,1.08778732,683.81,681.78,0.26911081]
["bitfinex-derivatives","BNBF0:USTF0",1737689448853,1.08778732,683.81,681.79,0.26911081]
["bitfinex-derivatives","BNBF0:USTF0",1737689449054,1.08778732,683.88,681.8,0.26911081]
["bitfinex-derivatives","BNBF0:USTF0",1737689449354,1.08778732,683.88,681.81,0.26911081]
["bitfinex-derivatives","BNBF0:USTF0",1737689449555,1.08778732,683.88,681.82,0.26911081]
["bitfinex-derivatives","BNBF0:USTF0",1737689449750,1.08778732,683.88,681.83,0.26911081]
["bitfinex-derivatives","BNBF0:USTF0",1737689450054,1.08778732,683.88,681.84,0.26911081]
["bitfinex-derivatives","BNBF0:USTF0",1737689450254,1.08778732,683.88,681.85,0.26911081]
["bitfinex-derivatives","BNBF0:USTF0",1737689450453,1.08778732,683.88,681.86,0.26911081]
["bitfinex-derivatives","BNBF0:USTF0",1737689450671,1.08778732,683.88,681.87,0.26911081]
["bitfinex-derivatives","BNBF0:USTF0",1737689450858,1.08778732,683.88,681.88,0.26911081]
["bitfinex-derivatives","BNBF0:USTF0",1737689451054,1.08778732,683.88,681.89,0.26911081]
["bitfinex-derivatives","BNBF0:USTF0",1737689451356,1.08778732,683.88,681.9,0.26911081]
["bitfinex-derivatives","BNBF0:USTF0",1737689451549,1.08778732,683.88,681.91,0.26911081]
["bitfinex-derivatives","BNBF0:USTF0",1737689451750,1.08778732,683.88,681.92,0.26903545]
["bitfinex-derivatives","BNBF0:USTF0",1737689451955,2.22089911,684.65,681.73,1.52863444]
["bitfinex-derivatives","BNBF0:USTF0",1737689451956,1.08778732,683.85,681.93,0.26903545]
["bitfinex-derivatives","BNBF0:USTF0",1737689452154,1.08778732,683.85,681.94,0.26903545]
["bitfinex-derivatives","BNBF0:USTF0",1737689452455,1.08778732,683.85,681.95,0.26903545]
["bitfinex-derivatives","BNBF0:USTF0",1737689452655,1.08778732,683.85,681.96,0.26903545]
["bitfinex-derivatives","BNBF0:USTF0",1737689452855,1.08778732,683.85,681.97,0.26903545]
["bitfinex-derivatives","BNBF0:USTF0",1737689453051,1.08778732,683.85,681.86,1.08410089]
["bitfinex-derivatives","BNBF0:USTF0",1737689453052,1.08778732,683.85,681.98,0.26903545]
["bitfinex-derivatives","BNBF0:USTF0",1737689453248,1.08778732,683.85,681.99,0.26903545]
["bitfinex-derivatives","BNBF0:USTF0",1737689453453,1.08778732,683.85,682.0,0.26903545]
["bitfinex-derivatives","BNBF0:USTF0",1737689453649,1.08778732,683.85,682.01,0.26903545]
["bitfinex-derivatives","BNBF0:USTF0",1737689453854,1.08778732,683.85,682.02,0.26903545]
["bitfinex-derivatives","BNBF0:USTF0",1737689454051,1.08778732,683.85,682.03,0.26903545]
["bitfinex-derivatives","BNBF0:USTF0",1737689454356,1.08778732,683.85,682.04,0.26903545]
["bitfinex-derivatives","BNBF0:USTF0",1737689454550,1.08778732,683.85,682.05,0.26903545]
["bitfinex-derivatives","BNBF0:USTF0",1737689454751,1.08778732,684.0,681.9,1.08410089]
["bitfinex-derivatives","BNBF0:USTF0",1737689454960,1.08778732,684.0,681.91,0.26903545]
["bitfinex-derivatives","BNBF0:USTF0",1737689456960,1.08778732,684.0,681.92,0.26905043]
["bitfinex-derivatives","BNBF0:USTF0",1737689457157,1.08778732,684.08,681.91,0.26905043]
["bitfinex-derivatives","BNBF0:USTF0",1737689457356,1.08778732,684.08,681.92,0.26905043]
["bitfinex-derivatives","BNBF0:USTF0",1737689457562,1.08778732,684.08,681.85,0.26905043]
["bitfinex-derivatives","BNBF0:USTF0",1737689458063,1.08778732,684.08,681.86,0.26905043]
["bitfinex-derivatives","BNBF0:USTF0",1737689458261,1.08778732,684.08,681.87,0.26905043]
["bitfinex-derivatives","BNBF0:USTF0",1737689458463,1.08778732,684.08,681.88,0.26905043]
["bitfinex-derivatives","BNBF0:USTF0",1737689458765,1.08778732,684.08,681.89,0.26905043]
["bitfinex-derivatives","BNBF0:USTF0",1737689458964,1.08778732,684.08,681.9,0.26905043]
["bitfinex-derivatives","BNBF0:USTF0",1737689459265,1.08778732,683.98,681.91,0.26905043]
["bitfinex-derivatives","BNBF0:USTF0",1737689459465,1.08778732,683.98,681.92,0.26905043]
["bitfinex-derivatives","BNBF0:USTF0",1737689459763,1.08778732,683.98,681.93,0.26905043]
["bitfinex-derivatives","BNBF0:USTF0",1737689459965,1.08778732,683.98,681.94,0.26905043]
["bitfinex-derivatives","BNBF0:USTF0",1737689460263,1.08778732,683.98,681.95,0.26905043]
["bitfinex-derivatives","BNBF0:USTF0",1737689460464,1.08778732,683.98,681.89,0.26905043]
["bitfinex-derivatives","BNBF0:USTF0",1737689460665,1.08778732,683.98,681.9,0.26905043]
["bitfinex-derivatives","BNBF0:USTF0",1737689460964,1.08778732,683.98,681.88,1.08410089]
["bitfinex-derivatives","BNBF0:USTF0",1737689460965,1.08778732,683.98,681.91,0.26905043]
["bitfinex-derivatives","BNBF0:USTF0",1737689461164,1.08778732,683.98,681.89,0.26905043]
["bitfinex-derivatives","BNBF0:USTF0",1737689461362,1.08778732,683.98,681.9,0.26905043]
["bitfinex-derivatives","BNBF0:USTF0",1737689461562,1.08778732,683.98,681.88,1.08410089]
["bitfinex-derivatives","BNBF0:USTF0",1737689461866,1.08778732,683.98,681.89,0.26905597]
["bitfinex-derivatives","BNBF0:USTF0",1737689462764,1.08778732,683.83,681.89,0.26905597]
["bitfinex-derivatives","BNBF0:USTF0",1737689462966,1.08778732,683.83,681.9,0.26905597]
["bitfinex-derivatives","BNBF0:USTF0",1737689463164,1.08778732,683.83,681.91,0.26905597]
["bitfinex-derivatives","BNBF0:USTF0",1737689463465,1.08778732,683.83,681.92,0.26905597]
["bitfinex-derivatives","BNBF0:USTF0",1737689463765,1.08778732,683.83,681.93,0.26905597]
["bitfinex-derivatives","BNBF0:USTF0",1737689463958,1.08778732,683.83,681.85,0.26905597]
["bitfinex-derivatives","BNBF0:USTF0",1737689464157,1.08778732,683.83,681.86,0.26905597]
["bitfinex-derivatives","BNBF0:USTF0",1737689464362,1.08778732,683.83,681.87,0.26905597]
["bitfinex-derivatives","BNBF0:USTF0",1737689464563,1.08778732,683.83,681.88,0.26905597]
["bitfinex-derivatives","BNBF0:USTF0",1737689464766,1.08778732,683.83,681.85,0.26905597]
["bitfinex-derivatives","BNBF0:USTF0",1737689464964,1.08778732,683.83,681.86,0.26905597]
["bitfinex-derivatives","BNBF0:USTF0",1737689465164,1.08778732,683.83,681.87,0.26905597]
["bitfinex-derivatives","BNBF0:USTF0",1737689465361,1.08778732,683.83,681.84,1.08410089]
["bitfinex-derivatives","BNBF0:USTF0",1737689465362,1.08778732,683.83,681.88,0.26905597]
["bitfinex-derivatives","BNBF0:USTF0",1737689465570,1.08778732,684.01,681.89,1.35315686]
["bitfinex-derivatives","BNBF0:USTF0",1737689465766,1.08778732,684.01,681.9,0.26905597]
["bitfinex-derivatives","BNBF0:USTF0",1737689465966,1.08778732,684.01,681.91,0.26905597]
["bitfinex-derivatives","BNBF0:USTF0",1737689466162,1.08778732,684.01,681.92,0.26905597]
["bitfinex-derivatives","BNBF0:USTF0",1737689466363,1.08778732,684.01,681.9,0.26905597]
["bitfinex-derivatives","BNBF0:USTF0",1737689466563,1.08778732,684.01,681.91,0.26905597]
["bitfinex-derivatives","BNBF0:USTF0",1737689466870,1.08778732,684.01,681.89,1.08410089]
["bitfinex-derivatives","BNBF0:USTF0",1737689467068,1.08778732,684.01,681.92,0.26902061]
["bitfinex-derivatives","BNBF0:USTF0",1737689467265,1.08778732,684.01,681.93,0.26902061]
["bitfinex-derivatives","BNBF0:USTF0",1737689467569,1.08778732,684.01,681.94,0.26902061]
["bitfinex-derivatives","BNBF0:USTF0",1737689467773,1.08778732,684.01,681.95,0.26902061]
["bitfinex-derivatives","BNBF0:USTF0",1737689467964,1.08778732,684.01,681.9,0.26902061]
["bitfinex-derivatives","BNBF0:USTF0",1737689468162,1.08778732,684.01,681.91,0.26902061]
["bitfinex-derivatives","BNBF0:USTF0",1737689468368,1.08778732,684.01,681.92,0.26902061]
["bitfinex-derivatives","BNBF0:USTF0",1737689468568,1.08778732,684.01,681.93,0.26902061]
["bitfinex-derivatives","BNBF0:USTF0",1737689468764,1.08778732,684.01,681.94,0.26902061]
["bitfinex-derivatives","BNBF0:USTF0",1737689469066,1.08778732,684.01,681.79,1.52824285]
["bitfinex-derivatives","BNBF0:USTF0",1737689469067,1.08778732,684.07,681.96,1.08410089]
["bitfinex-derivatives","BNBF0:USTF0",1737689469370,1.08778732,684.07,681.97,0.26902061]
["bitfinex-derivatives","BNBF0:USTF0",1737689470871,1.08778732,684.07,681.98,0.26902061]
["bitfinex-derivatives","BNBF0:USTF0",1737689471072,1.08778732,684.07,681.99,0.26902061]
["bitfinex-derivatives","BNBF0:USTF0",1737689471271,0.29237201,684.06,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737689471476,0.29237201,684.06,682.1,0.26902061]
["bitfinex-derivatives","BNBF0:USTF0",1737689471877,1.08778732,683.91,682.1,0.26902061]
["bitfinex-derivatives","BNBF0:USTF0",1737689474176,1.08778732,683.91,682.11,0.26905909]
["bitfinex-derivatives","BNBF0:USTF0",1737689474377,1.08778732,683.91,682.12,0.26905909]
["bitfinex-derivatives","BNBF0:USTF0",1737689474676,1.08778732,683.91,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737689474677,1.08778732,683.91,682.13,0.26905909]
["bitfinex-derivatives","BNBF0:USTF0",1737689474873,1.08778732,683.81,682.1,0.26905909]
["bitfinex-derivatives","BNBF0:USTF0",1737689475079,1.08778732,683.81,682.11,0.26905909]
["bitfinex-derivatives","BNBF0:USTF0",1737689475278,1.08778732,683.81,682.1,0.26905909]
["bitfinex-derivatives","BNBF0:USTF0",1737689475581,1.08778732,683.81,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737689477474,1.08778732,684.03,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737689478273,1.08778732,684.03,682.1,0.26911422]
["bitfinex-derivatives","BNBF0:USTF0",1737689478673,1.08778732,684.03,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737689479781,0.29237201,684.06,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737689479782,1.08778732,683.59,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737689481381,1.08778732,683.59,682.1,0.2690921]
["bitfinex-derivatives","BNBF0:USTF0",1737689481682,1.08778732,683.59,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737689481881,1.08778732,683.59,682.13,0.2690921]
["bitfinex-derivatives","BNBF0:USTF0",1737689482182,1.08778732,683.9,682.13,0.2690921]
["bitfinex-derivatives","BNBF0:USTF0",1737689482776,1.08778732,683.9,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737689482982,1.08778732,683.9,682.13,0.26910738]
["bitfinex-derivatives","BNBF0:USTF0",1737689483794,1.52835471,683.89,682.13,0.26910738]
["bitfinex-derivatives","BNBF0:USTF0",1737689485184,1.08778732,683.57,682.13,0.26910738]
["bitfinex-derivatives","BNBF0:USTF0",1737689486785,1.08778732,683.57,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737689487386,1.08778732,683.48,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737689489486,1.08778732,683.48,682.13,0.26916336]
["bitfinex-derivatives","BNBF0:USTF0",1737689491184,1.08778732,683.47,682.13,0.26916336]
["bitfinex-derivatives","BNBF0:USTF0",1737689493089,1.08778732,683.77,682.13,0.26916336]
["bitfinex-derivatives","BNBF0:USTF0",1737689493289,1.08778732,683.77,682.14,0.26905082]
["bitfinex-derivatives","BNBF0:USTF0",1737689493590,1.08778732,683.77,682.15,0.26905082]
["bitfinex-derivatives","BNBF0:USTF0",1737689493790,1.08778732,683.77,682.13,0.26905082]
["bitfinex-derivatives","BNBF0:USTF0",1737689495191,1.08778732,683.91,682.13,0.26905082]
["bitfinex-derivatives","BNBF0:USTF0",1737689496693,1.08778732,683.85,682.13,0.26905082]
["bitfinex-derivatives","BNBF0:USTF0",1737689499595,1.08778732,683.88,682.13,0.26905082]
["bitfinex-derivatives","BNBF0:USTF0",1737689500394,1.08778732,683.88,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1737689500595,1.08778732,683.88,682.16,0.26905082]
["bitfinex-derivatives","BNBF0:USTF0",1737689502097,1.08778732,683.94,682.16,0.26905082]
["bitfinex-derivatives","BNBF0:USTF0",1737689503090,1.08778732,683.94,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1737689503293,1.08778732,683.94,682.19,0.26905082]
["bitfinex-derivatives","BNBF0:USTF0",1737689504295,1.08778732,683.71,682.19,0.26905082]
["bitfinex-derivatives","BNBF0:USTF0",1737689504698,1.08778732,683.71,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737689504899,1.08778732,683.71,682.22,0.26905082]
["bitfinex-derivatives","BNBF0:USTF0",1737689506299,1.08778732,683.71,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1737689506498,1.08778732,683.71,682.25,0.26905082]
["bitfinex-derivatives","BNBF0:USTF0",1737689506999,1.08778732,683.81,682.25,0.26905082]
["bitfinex-derivatives","BNBF0:USTF0",1737689507899,1.08778732,683.81,682.27,0.29313907]
["bitfinex-derivatives","BNBF0:USTF0",1737689508094,1.08778732,683.81,682.28,0.26905082]
["bitfinex-derivatives","BNBF0:USTF0",1737689508294,1.08778732,683.81,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737689508496,1.08778732,683.81,682.31,0.26905082]
["bitfinex-derivatives","BNBF0:USTF0",1737689510000,1.08778732,683.88,682.31,0.26905082]
["bitfinex-derivatives","BNBF0:USTF0",1737689511900,1.08778732,683.88,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737689512201,1.08778732,683.88,682.34,0.26906437]
["bitfinex-derivatives","BNBF0:USTF0",1737689512597,1.08778732,683.88,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737689513194,1.08778732,683.91,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737689514998,2.22089911,684.78,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737689514999,1.08778732,683.79,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737689515497,1.08778732,683.79,682.34,0.26904826]
["bitfinex-derivatives","BNBF0:USTF0",1737689516603,1.08778732,683.79,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737689516803,1.08778732,683.79,682.34,0.26903171]
["bitfinex-derivatives","BNBF0:USTF0",1737689517103,1.08778732,683.79,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737689517305,1.08778732,683.79,682.37,0.26903019]
["bitfinex-derivatives","BNBF0:USTF0",1737689517797,1.08778732,683.79,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737689518202,1.08778732,683.92,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737689520904,2.22089911,684.78,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737689520905,1.08778732,683.91,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737689524308,2.22089911,684.77,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737689524309,1.08778732,683.71,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737689527310,1.08778732,683.6,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737689530010,1.08778732,683.52,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737689532507,1.08778732,683.9,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737689534910,1.08778732,683.83,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737689536512,0.29247462,683.82,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737689538908,1.08778732,683.46,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737689541610,1.08778732,683.58,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737689544715,0.29247462,683.82,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737689544716,1.08778732,683.51,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737689548326,1.08778732,683.54,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737689551127,1.08778732,683.54,682.4,0.26906133]
["bitfinex-derivatives","BNBF0:USTF0",1737689551526,1.08778732,683.5,682.4,0.26906133]
["bitfinex-derivatives","BNBF0:USTF0",1737689552623,1.08778732,683.5,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737689554028,1.08778732,683.67,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737689557030,0.29247462,683.82,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737689560632,1.08778732,683.68,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737689564326,1.08778732,683.54,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737689567632,1.08778732,683.53,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737689570536,1.08778732,683.49,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737689574135,1.08778732,683.43,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737689578339,1.08778732,683.79,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737689578340,1.08778732,683.51,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737689581044,1.08778732,683.41,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737689584449,0.29247462,683.82,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737689584450,1.08778732,683.34,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737689587042,1.08778732,683.52,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737689590248,0.29247462,683.82,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737689590249,1.08778732,683.68,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737689593257,1.08778732,683.7,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737689596160,1.08778732,683.81,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737689599357,0.29247462,683.82,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737689601364,1.08778732,683.81,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737689604462,0.29247462,683.82,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737689612065,0.29247462,683.82,682.42,0.26906987]
["bitfinex-derivatives","BNBF0:USTF0",1737689612460,0.29247462,683.82,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737689612662,0.29247462,683.82,682.44,0.26906987]
["bitfinex-derivatives","BNBF0:USTF0",1737689613058,1.08778732,683.75,682.44,0.26906987]
["bitfinex-derivatives","BNBF0:USTF0",1737689613258,1.08778732,683.75,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737689615565,0.29247462,683.82,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737689615566,1.08778732,683.78,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737689619069,1.08778732,684.25,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737689619265,0.29229937,684.23,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737689619864,1.52814778,684.22,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737689620270,0.29231218,684.2,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737689621372,1.08778732,683.69,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737689623867,0.29231218,684.2,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737689623868,1.08778732,683.62,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737689626979,1.08778732,683.52,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737689630084,1.08778732,683.51,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737689632185,1.08778732,683.59,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737689635387,1.08778732,683.69,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737689637784,1.08778732,683.67,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737689640587,1.08778732,683.63,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737689643789,1.08778732,683.65,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737689647496,1.08778732,683.67,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737689649895,1.08778732,683.78,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737689651296,1.08778732,683.78,682.44,0.26903641]
["bitfinex-derivatives","BNBF0:USTF0",1737689652000,1.08778732,683.78,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737689652199,1.08778732,683.78,682.47,0.26903641]
["bitfinex-derivatives","BNBF0:USTF0",1737689652397,1.08778732,683.78,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737689652598,1.08778732,683.78,682.5,0.26903641]
["bitfinex-derivatives","BNBF0:USTF0",1737689652798,1.08778732,683.78,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737689652998,1.08778732,683.7,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737689655501,1.08778732,683.81,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737689658600,1.08778732,684.11,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737689660704,2.22089911,685.27,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737689660705,1.08778732,684.06,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737689663103,1.08778732,684.12,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737689664201,1.08778732,684.12,682.53,0.26892772]
["bitfinex-derivatives","BNBF0:USTF0",1737689664505,1.08778732,684.12,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737689665101,1.08778732,684.12,682.53,0.26891252]
["bitfinex-derivatives","BNBF0:USTF0",1737689665698,1.08778732,684.12,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737689666405,1.08778732,684.32,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737689668501,1.08778732,684.29,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737689671503,1.30534478,685.13,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737689671504,1.08778732,684.3,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737689674909,2.22089911,685.32,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737689674910,1.08778732,684.35,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737689678211,1.3800995,684.2,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737689680715,1.08778732,684.04,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737689684118,1.08778732,684.08,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737689685420,1.08778732,684.08,682.53,0.26900537]
["bitfinex-derivatives","BNBF0:USTF0",1737689685614,1.08778732,684.08,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1737689688021,1.08778732,683.77,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1737689690719,1.08778732,683.72,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1737689691522,1.08778732,683.72,682.56,0.26903577]
["bitfinex-derivatives","BNBF0:USTF0",1737689691922,1.08778732,683.72,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1737689693426,1.08778732,683.81,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1737689696021,1.08778732,683.92,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1737689698822,1.08778732,683.89,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1737689701738,1.08778732,683.98,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1737689702331,1.08778732,683.98,682.58,0.26891035]
["bitfinex-derivatives","BNBF0:USTF0",1737689703127,1.08778732,683.98,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737689703330,1.08778732,683.98,682.61,0.26891035]
["bitfinex-derivatives","BNBF0:USTF0",1737689703832,1.08778732,683.98,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1737689704034,1.08778732,683.98,682.64,0.26891035]
["bitfinex-derivatives","BNBF0:USTF0",1737689704234,1.08778732,683.98,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1737689704430,1.08778732,683.98,682.67,0.26891035]
["bitfinex-derivatives","BNBF0:USTF0",1737689705133,1.08778732,683.98,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737689705334,1.08778732,684.19,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737689708336,2.22089911,685.11,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737689708337,1.08778732,684.08,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737689711438,1.08778732,683.99,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737689714643,1.08778732,683.79,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737689718342,1.08778732,683.61,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737689720948,1.08778732,683.69,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737689724252,1.08778732,683.91,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737689726748,1.08778732,683.92,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737689728853,1.08778732,683.74,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737689732264,1.08778732,683.84,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737689734961,1.08778732,684.02,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737689736963,1.38017643,684.02,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737689738064,1.08778732,684.0,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737689740367,1.08778732,683.91,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737689743170,1.08778732,683.76,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737689746673,1.08778732,683.68,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737689749373,1.08778732,683.99,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737689749374,1.08778732,683.64,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737689753276,1.08778732,683.54,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737689756081,0.75736688,684.01,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737689756082,1.08778732,683.46,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737689759186,0.75736688,684.01,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737689759187,1.08778732,683.43,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737689762079,1.08778732,683.42,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737689764586,1.08778732,683.65,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737689765987,1.08778732,683.75,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737689768690,1.08778732,683.78,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737689774793,1.08778732,683.81,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737689777198,0.29238911,684.02,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737689778198,1.08778732,684.08,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737689780101,1.08778732,684.21,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737689780594,1.08778732,684.21,682.7,0.26892734]
["bitfinex-derivatives","BNBF0:USTF0",1737689783401,1.08778732,684.21,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737689783602,1.08778732,684.32,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737689783902,1.08778732,684.32,682.7,0.26892813]
["bitfinex-derivatives","BNBF0:USTF0",1737689784103,1.08778732,684.32,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737689784502,1.08778732,684.32,682.73,0.26892923]
["bitfinex-derivatives","BNBF0:USTF0",1737689786300,1.08778732,684.32,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737689786704,1.08778732,684.35,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737689787410,1.08778732,684.35,682.73,0.26885983]
["bitfinex-derivatives","BNBF0:USTF0",1737689788709,1.08778732,684.35,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737689788909,1.08778732,684.35,682.73,0.26883015]
["bitfinex-derivatives","BNBF0:USTF0",1737689790707,1.08778732,684.7,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1737689790907,0.29210299,684.69,682.76,0.26883015]
["bitfinex-derivatives","BNBF0:USTF0",1737689791104,0.29210299,684.69,682.78,0.29292012]
["bitfinex-derivatives","BNBF0:USTF0",1737689791310,0.29210299,684.69,682.79,0.26883015]
["bitfinex-derivatives","BNBF0:USTF0",1737689794212,0.29210299,684.69,682.8,0.26873643]
["bitfinex-derivatives","BNBF0:USTF0",1737689794417,0.29210299,684.69,682.79,0.26873643]
["bitfinex-derivatives","BNBF0:USTF0",1737689794613,0.29210299,684.69,682.8,0.26873643]
["bitfinex-derivatives","BNBF0:USTF0",1737689794811,0.29210299,684.69,682.79,0.26873643]
["bitfinex-derivatives","BNBF0:USTF0",1737689795010,0.29210299,684.69,682.8,0.26873643]
["bitfinex-derivatives","BNBF0:USTF0",1737689795207,0.29210299,684.69,682.78,0.29292012]
["bitfinex-derivatives","BNBF0:USTF0",1737689795208,0.29210299,684.69,682.79,0.26873643]
["bitfinex-derivatives","BNBF0:USTF0",1737689795409,0.29210299,684.69,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1737689795607,0.29210299,684.69,682.82,0.26873643]
["bitfinex-derivatives","BNBF0:USTF0",1737689795808,0.29210299,684.69,682.84,0.29289438]
["bitfinex-derivatives","BNBF0:USTF0",1737689796111,0.29210299,684.69,682.85,0.26873643]
["bitfinex-derivatives","BNBF0:USTF0",1737689796509,0.29210299,684.69,682.86,0.26873643]
["bitfinex-derivatives","BNBF0:USTF0",1737689796710,0.29210299,684.69,682.87,0.26873643]
["bitfinex-derivatives","BNBF0:USTF0",1737689796911,0.29210299,684.69,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737689797109,0.29210299,684.69,682.9,0.26873643]
["bitfinex-derivatives","BNBF0:USTF0",1737689798515,0.29210299,684.69,682.91,0.26873643]
["bitfinex-derivatives","BNBF0:USTF0",1737689798910,0.29210299,684.69,682.92,0.26873643]
["bitfinex-derivatives","BNBF0:USTF0",1737689799214,1.08778732,685.1,682.93,0.26873643]
["bitfinex-derivatives","BNBF0:USTF0",1737689799419,1.08778732,685.1,682.9,0.26873643]
["bitfinex-derivatives","BNBF0:USTF0",1737689799622,1.08778732,685.1,682.91,0.26861116]
["bitfinex-derivatives","BNBF0:USTF0",1737689799919,1.08778732,685.1,682.92,0.26861116]
["bitfinex-derivatives","BNBF0:USTF0",1737689800118,1.08778732,685.1,682.93,0.26861116]
["bitfinex-derivatives","BNBF0:USTF0",1737689800318,1.08778732,685.1,682.94,0.26861116]
["bitfinex-derivatives","BNBF0:USTF0",1737689800517,1.08778732,685.1,682.95,0.26861116]
["bitfinex-derivatives","BNBF0:USTF0",1737689800716,1.08778732,685.1,682.96,0.26861116]
["bitfinex-derivatives","BNBF0:USTF0",1737689801118,5.24608347,693.06,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737689801119,1.08778732,685.39,682.97,0.26861116]
["bitfinex-derivatives","BNBF0:USTF0",1737689801617,0.29180892,685.38,682.98,0.26861116]
["bitfinex-derivatives","BNBF0:USTF0",1737689801819,0.29180892,685.38,682.99,0.26861116]
["bitfinex-derivatives","BNBF0:USTF0",1737689802020,0.29180892,685.38,683.0,0.26861116]
["bitfinex-derivatives","BNBF0:USTF0",1737689802218,0.29180892,685.38,683.01,0.26861116]
["bitfinex-derivatives","BNBF0:USTF0",1737689802414,0.29180892,685.38,683.02,0.26861116]
["bitfinex-derivatives","BNBF0:USTF0",1737689802620,0.29180892,685.38,683.03,0.26861116]
["bitfinex-derivatives","BNBF0:USTF0",1737689802920,0.29180892,685.38,683.04,0.26861116]
["bitfinex-derivatives","BNBF0:USTF0",1737689803120,0.29180892,685.38,683.05,0.26861116]
["bitfinex-derivatives","BNBF0:USTF0",1737689803316,0.29180892,685.38,683.06,0.26861116]
["bitfinex-derivatives","BNBF0:USTF0",1737689803519,0.29180892,685.38,682.9,0.26861116]
["bitfinex-derivatives","BNBF0:USTF0",1737689803730,0.29180892,685.38,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737689803731,0.29180892,685.38,682.91,0.26861116]
["bitfinex-derivatives","BNBF0:USTF0",1737689803918,0.29180892,685.38,682.9,0.26861116]
["bitfinex-derivatives","BNBF0:USTF0",1737689804314,0.29180892,685.38,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737689804315,0.29180892,685.38,682.91,0.26861116]
["bitfinex-derivatives","BNBF0:USTF0",1737689804520,0.29180892,685.38,682.92,0.26861116]
["bitfinex-derivatives","BNBF0:USTF0",1737689804720,0.29180892,685.38,682.9,0.26861116]
["bitfinex-derivatives","BNBF0:USTF0",1737689804922,0.29180892,685.38,682.91,0.2685849]
["bitfinex-derivatives","BNBF0:USTF0",1737689805118,0.29180892,685.38,682.9,0.2685849]
["bitfinex-derivatives","BNBF0:USTF0",1737689805323,0.29180892,685.38,682.91,0.2685849]
["bitfinex-derivatives","BNBF0:USTF0",1737689805524,0.29180892,685.38,682.92,0.2685849]
["bitfinex-derivatives","BNBF0:USTF0",1737689805718,0.29180892,685.38,682.93,0.2685849]
["bitfinex-derivatives","BNBF0:USTF0",1737689805930,0.29180892,685.38,682.94,0.2685849]
["bitfinex-derivatives","BNBF0:USTF0",1737689806123,0.29180892,685.38,682.95,0.2685849]
["bitfinex-derivatives","BNBF0:USTF0",1737689806423,0.29180892,685.38,682.96,0.2685849]
["bitfinex-derivatives","BNBF0:USTF0",1737689806619,0.29180892,685.38,682.97,0.26863336]
["bitfinex-derivatives","BNBF0:USTF0",1737689806824,0.29180892,685.38,682.9,0.26863336]
["bitfinex-derivatives","BNBF0:USTF0",1737689807125,0.29180892,685.38,682.91,0.26863336]
["bitfinex-derivatives","BNBF0:USTF0",1737689807526,0.29180892,685.38,682.92,0.26863336]
["bitfinex-derivatives","BNBF0:USTF0",1737689807730,0.29180892,685.38,682.93,0.26863336]
["bitfinex-derivatives","BNBF0:USTF0",1737689807925,0.29180892,685.38,682.94,0.26863336]
["bitfinex-derivatives","BNBF0:USTF0",1737689808121,0.29180892,685.38,682.95,0.26863336]
["bitfinex-derivatives","BNBF0:USTF0",1737689808331,0.29180892,685.38,682.96,0.26863336]
["bitfinex-derivatives","BNBF0:USTF0",1737689808627,0.29180892,685.38,682.97,0.26863958]
["bitfinex-derivatives","BNBF0:USTF0",1737689808829,0.29180892,685.38,682.98,0.26863958]
["bitfinex-derivatives","BNBF0:USTF0",1737689809133,0.29180892,685.38,682.99,0.26863958]
["bitfinex-derivatives","BNBF0:USTF0",1737689809333,0.29180892,685.38,683.0,0.26863958]
["bitfinex-derivatives","BNBF0:USTF0",1737689809626,0.29180892,685.38,683.01,0.26863958]
["bitfinex-derivatives","BNBF0:USTF0",1737689809827,0.29180892,685.38,683.02,0.26863958]
["bitfinex-derivatives","BNBF0:USTF0",1737689810028,0.29180892,685.38,683.03,0.26863958]
["bitfinex-derivatives","BNBF0:USTF0",1737689810328,0.29180892,685.38,683.04,0.26863958]
["bitfinex-derivatives","BNBF0:USTF0",1737689810528,0.29180892,685.38,683.05,0.26863958]
["bitfinex-derivatives","BNBF0:USTF0",1737689810828,0.29180892,685.38,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737689811026,0.29180892,685.38,683.17,0.26863958]
["bitfinex-derivatives","BNBF0:USTF0",1737689811229,0.29180892,685.38,683.18,0.26863958]
["bitfinex-derivatives","BNBF0:USTF0",1737689811434,0.29180892,685.38,683.19,0.26863958]
["bitfinex-derivatives","BNBF0:USTF0",1737689811622,0.29180892,685.38,683.2,0.26863958]
["bitfinex-derivatives","BNBF0:USTF0",1737689811931,0.29180892,685.38,683.21,0.26863958]
["bitfinex-derivatives","BNBF0:USTF0",1737689812228,0.29180892,685.38,683.22,0.26863958]
["bitfinex-derivatives","BNBF0:USTF0",1737689812729,0.29180892,685.38,683.23,0.26863958]
["bitfinex-derivatives","BNBF0:USTF0",1737689812928,0.29180892,685.38,683.24,0.26863958]
["bitfinex-derivatives","BNBF0:USTF0",1737689813128,0.29180892,685.38,683.25,0.26863958]
["bitfinex-derivatives","BNBF0:USTF0",1737689813324,0.29180892,685.38,683.26,0.26863958]
["bitfinex-derivatives","BNBF0:USTF0",1737689813528,0.29180892,685.38,683.27,0.26863958]
["bitfinex-derivatives","BNBF0:USTF0",1737689813729,0.29180892,685.38,683.28,0.26863958]
["bitfinex-derivatives","BNBF0:USTF0",1737689813924,0.29180892,685.38,683.29,0.26863958]
["bitfinex-derivatives","BNBF0:USTF0",1737689814129,0.29180892,685.38,683.3,0.26863958]
["bitfinex-derivatives","BNBF0:USTF0",1737689814426,0.29180892,685.38,683.31,0.26863958]
["bitfinex-derivatives","BNBF0:USTF0",1737689814630,0.29180892,685.38,683.17,0.26863958]
["bitfinex-derivatives","BNBF0:USTF0",1737689814825,0.29180892,685.38,683.18,0.26863958]
["bitfinex-derivatives","BNBF0:USTF0",1737689815028,0.29180892,685.38,683.19,0.26863958]
["bitfinex-derivatives","BNBF0:USTF0",1737689815226,0.29180892,685.38,683.2,0.26863958]
["bitfinex-derivatives","BNBF0:USTF0",1737689815439,0.29180892,685.38,683.17,0.26863958]
["bitfinex-derivatives","BNBF0:USTF0",1737689816133,0.29180892,685.38,683.18,0.26863958]
["bitfinex-derivatives","BNBF0:USTF0",1737689816335,0.29180892,685.38,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737689816336,0.29180892,685.38,683.19,0.26863958]
["bitfinex-derivatives","BNBF0:USTF0",1737689816537,0.29180892,685.38,683.2,0.26863958]
["bitfinex-derivatives","BNBF0:USTF0",1737689816725,0.29180892,685.38,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737689816726,0.29180892,685.38,683.21,0.26863958]
["bitfinex-derivatives","BNBF0:USTF0",1737689816926,0.29180892,685.38,683.22,0.26863958]
["bitfinex-derivatives","BNBF0:USTF0",1737689817138,0.29180892,685.38,683.23,0.26863958]
["bitfinex-derivatives","BNBF0:USTF0",1737689817531,0.29180892,685.38,683.24,0.26863958]
["bitfinex-derivatives","BNBF0:USTF0",1737689817727,0.29180892,685.38,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737689817728,0.29180892,685.38,683.25,0.26863958]
["bitfinex-derivatives","BNBF0:USTF0",1737689818128,0.29180892,685.38,683.26,0.26863958]
["bitfinex-derivatives","BNBF0:USTF0",1737689818328,0.29180892,685.38,683.27,0.26863958]
["bitfinex-derivatives","BNBF0:USTF0",1737689818533,0.29180892,685.38,683.28,0.26863958]
["bitfinex-derivatives","BNBF0:USTF0",1737689818735,0.29180892,685.38,683.29,0.26863958]
["bitfinex-derivatives","BNBF0:USTF0",1737689818935,0.29180892,685.38,683.3,0.26863958]
["bitfinex-derivatives","BNBF0:USTF0",1737689819138,0.29180892,685.38,683.31,0.26863958]
["bitfinex-derivatives","BNBF0:USTF0",1737689819330,0.29180892,685.38,683.32,0.26863958]
["bitfinex-derivatives","BNBF0:USTF0",1737689819528,0.29180892,685.38,683.33,0.26863958]
["bitfinex-derivatives","BNBF0:USTF0",1737689819733,0.29180892,685.38,683.34,0.26863958]
["bitfinex-derivatives","BNBF0:USTF0",1737689819933,0.29180892,685.38,683.35,0.26863958]
["bitfinex-derivatives","BNBF0:USTF0",1737689820133,0.29180892,685.38,683.36,0.26863958]
["bitfinex-derivatives","BNBF0:USTF0",1737689820335,0.29180892,685.38,683.37,0.26863958]
["bitfinex-derivatives","BNBF0:USTF0",1737689820535,0.29180892,685.38,683.38,0.26863958]
["bitfinex-derivatives","BNBF0:USTF0",1737689820736,0.29180892,685.38,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737689821042,0.29180892,685.38,683.17,0.26852293]
["bitfinex-derivatives","BNBF0:USTF0",1737689821231,0.29180892,685.38,683.18,0.26852293]
["bitfinex-derivatives","BNBF0:USTF0",1737689821437,0.29180892,685.38,683.19,0.26852293]
["bitfinex-derivatives","BNBF0:USTF0",1737689821737,0.29180892,685.38,683.2,0.26852293]
["bitfinex-derivatives","BNBF0:USTF0",1737689821937,0.29180892,685.38,683.21,0.26852293]
["bitfinex-derivatives","BNBF0:USTF0",1737689822132,0.29180892,685.38,683.22,0.26852293]
["bitfinex-derivatives","BNBF0:USTF0",1737689822336,0.29180892,685.38,683.23,0.26852293]
["bitfinex-derivatives","BNBF0:USTF0",1737689822535,0.29180892,685.38,683.24,0.26852293]
["bitfinex-derivatives","BNBF0:USTF0",1737689822730,0.29180892,685.38,683.25,0.26852293]
["bitfinex-derivatives","BNBF0:USTF0",1737689822934,0.29180892,685.38,683.26,0.26852293]
["bitfinex-derivatives","BNBF0:USTF0",1737689823137,0.29180892,685.38,683.17,0.26852293]
["bitfinex-derivatives","BNBF0:USTF0",1737689823335,0.29180892,685.38,683.18,0.26852293]
["bitfinex-derivatives","BNBF0:USTF0",1737689823537,0.29180892,685.38,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1737689823737,0.29180892,685.38,683.29,0.26852293]
["bitfinex-derivatives","BNBF0:USTF0",1737689824741,0.29180892,685.38,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1737689824936,0.29180892,685.38,683.4,0.26852293]
["bitfinex-derivatives","BNBF0:USTF0",1737689825440,0.29180892,685.38,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1737689825632,0.29180892,685.38,683.43,0.26852293]
["bitfinex-derivatives","BNBF0:USTF0",1737689825833,0.29180892,685.38,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1737689826036,0.29180892,685.38,683.46,0.26852293]
["bitfinex-derivatives","BNBF0:USTF0",1737689826237,0.29180892,685.38,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737689826437,0.29180892,685.38,683.49,0.26852293]
["bitfinex-derivatives","BNBF0:USTF0",1737689826637,0.29180892,685.38,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737689826938,0.29180892,685.38,683.52,0.26852293]
["bitfinex-derivatives","BNBF0:USTF0",1737689827436,0.29180892,685.38,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737689827637,0.29180892,685.38,683.52,0.26853333]
["bitfinex-derivatives","BNBF0:USTF0",1737689828438,0.29180892,685.38,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1737689828638,0.29180892,685.38,683.55,0.26853333]
["bitfinex-derivatives","BNBF0:USTF0",1737689828835,0.29180892,685.38,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737689829040,0.29180892,685.38,683.58,0.26853333]
["bitfinex-derivatives","BNBF0:USTF0",1737689829641,0.29180892,685.38,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1737689829838,0.29180892,685.38,683.61,0.26853333]
["bitfinex-derivatives","BNBF0:USTF0",1737689830143,0.29180892,685.38,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1737689830443,0.29180892,685.38,683.64,0.26853333]
["bitfinex-derivatives","BNBF0:USTF0",1737689830844,0.29180892,685.38,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1737689831038,0.29180892,685.38,683.67,0.26853333]
["bitfinex-derivatives","BNBF0:USTF0",1737689831243,0.29180892,685.38,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737689831443,0.29180892,685.38,683.7,0.26854803]
["bitfinex-derivatives","BNBF0:USTF0",1737689831644,1.08778732,685.26,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737689831844,1.08778732,685.26,683.73,0.26854803]
["bitfinex-derivatives","BNBF0:USTF0",1737689832246,1.08778732,685.26,683.75,0.29250457]
["bitfinex-derivatives","BNBF0:USTF0",1737689832746,1.08778732,685.26,683.76,0.26854692]
["bitfinex-derivatives","BNBF0:USTF0",1737689833347,1.08778732,685.26,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1737689833745,1.08778732,685.26,683.79,0.26854692]
["bitfinex-derivatives","BNBF0:USTF0",1737689834253,1.08778732,685.26,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1737689834950,0.29180892,685.38,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1737689834951,1.08778732,685.06,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1737689838052,1.08778732,685.0,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1737689840651,1.08778732,685.03,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1737689842857,1.08778732,684.94,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1737689846160,1.08778732,684.9,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1737689846759,1.08778732,684.9,683.79,0.26852423]
["bitfinex-derivatives","BNBF0:USTF0",1737689847160,1.08778732,684.9,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1737689849261,1.08778732,684.94,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1737689851657,1.08778732,684.88,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1737689854559,1.08778732,684.91,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1737689857067,1.08778732,684.88,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1737689861267,1.08778732,684.69,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1737689864668,1.08778732,684.75,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1737689868066,1.08778732,684.89,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1737689868374,1.08778732,684.89,683.79,0.26855622]
["bitfinex-derivatives","BNBF0:USTF0",1737689868571,1.08778732,684.89,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737689871372,1.08778732,685.34,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737689871373,1.08778732,685.03,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737689874378,1.08778732,685.03,683.8,0.28141188]
["bitfinex-derivatives","BNBF0:USTF0",1737689874575,1.08778732,685.1,683.8,0.28141188]
["bitfinex-derivatives","BNBF0:USTF0",1737689877978,1.08778732,685.31,683.8,0.28141188]
["bitfinex-derivatives","BNBF0:USTF0",1737689883484,1.08778732,685.0,683.8,0.28141188]
["bitfinex-derivatives","BNBF0:USTF0",1737689886886,1.08778732,685.16,683.8,0.28141188]
["bitfinex-derivatives","BNBF0:USTF0",1737689888586,1.08778732,685.07,683.8,0.28141188]
["bitfinex-derivatives","BNBF0:USTF0",1737689892986,1.08778732,684.91,683.8,0.28141188]
["bitfinex-derivatives","BNBF0:USTF0",1737689896286,1.08778732,684.9,683.8,0.28141188]
["bitfinex-derivatives","BNBF0:USTF0",1737689899084,1.08778732,684.81,683.8,0.28141188]
["bitfinex-derivatives","BNBF0:USTF0",1737689902993,1.08778732,685.04,683.8,0.28141188]
["bitfinex-derivatives","BNBF0:USTF0",1737689905495,0.75490139,685.37,683.8,0.28141188]
["bitfinex-derivatives","BNBF0:USTF0",1737689905496,1.08778732,684.95,683.8,0.28141188]
["bitfinex-derivatives","BNBF0:USTF0",1737689907697,1.08778732,684.96,683.8,0.28141188]
["bitfinex-derivatives","BNBF0:USTF0",1737689910001,1.08778732,685.02,683.8,0.28141188]
["bitfinex-derivatives","BNBF0:USTF0",1737689913500,1.08778732,684.97,683.8,0.28141188]
["bitfinex-derivatives","BNBF0:USTF0",1737689917298,1.08778732,684.86,683.8,0.28141188]
["bitfinex-derivatives","BNBF0:USTF0",1737689920205,1.08778732,684.98,683.8,0.28141188]
["bitfinex-derivatives","BNBF0:USTF0",1737689923207,1.08778732,684.95,683.8,0.28141188]
["bitfinex-derivatives","BNBF0:USTF0",1737689925511,1.08778732,685.0,683.8,0.28141188]
["bitfinex-derivatives","BNBF0:USTF0",1737689928606,1.08778732,684.87,683.8,0.28141188]
["bitfinex-derivatives","BNBF0:USTF0",1737689931311,1.08778732,684.92,683.8,0.28141188]
["bitfinex-derivatives","BNBF0:USTF0",1737689934615,1.08778732,684.8,683.8,0.28141188]
["bitfinex-derivatives","BNBF0:USTF0",1737689937619,1.08778732,684.72,683.8,0.28141188]
["bitfinex-derivatives","BNBF0:USTF0",1737689940518,1.08778732,684.72,682.4,2.72899872]
["bitfinex-derivatives","BNBF0:USTF0",1737689940519,1.08778732,684.71,683.1,1.08410089]
["bitfinex-derivatives","BNBF0:USTF0",1737689940925,1.08778732,684.71,683.11,1.52622654]
["bitfinex-derivatives","BNBF0:USTF0",1737689941223,1.08778732,684.71,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737689943527,1.08778732,684.8,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737689944125,1.08778732,684.8,683.14,0.2687069]
["bitfinex-derivatives","BNBF0:USTF0",1737689944523,1.08778732,684.8,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737689945031,1.08778732,684.8,683.17,0.2687024]
["bitfinex-derivatives","BNBF0:USTF0",1737689945328,1.08778732,684.8,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737689945929,1.08778732,684.8,683.17,0.26873035]
["bitfinex-derivatives","BNBF0:USTF0",1737689946128,1.08778732,684.8,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1737689946330,1.08778732,684.8,683.2,0.26873035]
["bitfinex-derivatives","BNBF0:USTF0",1737689946829,1.08778732,684.76,683.2,0.26873035]
["bitfinex-derivatives","BNBF0:USTF0",1737689947324,1.08778732,684.76,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1737689947529,1.08778732,684.76,683.23,0.26873035]
["bitfinex-derivatives","BNBF0:USTF0",1737689947925,1.08778732,684.76,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1737689950133,0.2920774,684.75,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1737689950630,1.08778732,684.42,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1737689953335,1.08778732,684.53,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1737689956733,1.08778732,684.48,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1737689959435,1.08778732,684.48,683.23,0.26872595]
["bitfinex-derivatives","BNBF0:USTF0",1737689959839,1.08778732,684.72,683.23,0.26872595]
["bitfinex-derivatives","BNBF0:USTF0",1737689961734,1.08778732,684.72,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1737689961940,1.08778732,684.72,683.23,0.26875812]
["bitfinex-derivatives","BNBF0:USTF0",1737689962137,1.08778732,684.72,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737689963645,0.2920774,684.75,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737689966946,1.08778732,684.61,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737689970546,1.08778732,684.61,683.26,0.26873239]
["bitfinex-derivatives","BNBF0:USTF0",1737689971748,1.08778732,684.61,683.27,0.26872908]
["bitfinex-derivatives","BNBF0:USTF0",1737689971939,1.08778732,684.61,683.28,0.26872908]
["bitfinex-derivatives","BNBF0:USTF0",1737689972146,1.08778732,684.61,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737689972147,1.08778732,684.63,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737689974552,1.08778732,684.69,683.26,0.26868642]
["bitfinex-derivatives","BNBF0:USTF0",1737689975241,1.08778732,684.69,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737689977646,0.2920774,684.75,683.26,0.26868212]
["bitfinex-derivatives","BNBF0:USTF0",1737689978645,1.08778732,684.85,683.26,0.26868212]
["bitfinex-derivatives","BNBF0:USTF0",1737689980954,1.08778732,685.03,683.26,0.26868212]
["bitfinex-derivatives","BNBF0:USTF0",1737689982554,1.08778732,685.03,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1737689982853,1.08778732,685.03,683.29,0.26868212]
["bitfinex-derivatives","BNBF0:USTF0",1737689984650,1.08778732,685.27,683.29,0.26868212]
["bitfinex-derivatives","BNBF0:USTF0",1737689984848,1.08778732,685.27,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737689985051,1.08778732,685.27,683.32,0.26868212]
["bitfinex-derivatives","BNBF0:USTF0",1737689985750,1.08778732,685.27,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1737689985949,1.08778732,685.27,683.35,0.26868212]
["bitfinex-derivatives","BNBF0:USTF0",1737689986154,1.08778732,685.27,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1737689986354,1.08778732,685.27,683.35,0.26856351]
["bitfinex-derivatives","BNBF0:USTF0",1737689986755,1.08778732,685.27,683.37,0.29266722]
["bitfinex-derivatives","BNBF0:USTF0",1737689986956,1.08778732,685.27,683.38,0.26856351]
["bitfinex-derivatives","BNBF0:USTF0",1737689987359,2.22089911,686.29,683.38,0.26856351]
["bitfinex-derivatives","BNBF0:USTF0",1737689987360,1.08778732,685.37,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1737689987559,1.08778732,685.37,683.41,0.26856351]
["bitfinex-derivatives","BNBF0:USTF0",1737689987759,0.29181743,685.36,683.41,0.26856351]
["bitfinex-derivatives","BNBF0:USTF0",1737689987957,0.29181743,685.36,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1737689988260,0.29181743,685.36,683.41,0.26856344]
["bitfinex-derivatives","BNBF0:USTF0",1737689988554,0.29181743,685.36,683.43,0.29264152]
["bitfinex-derivatives","BNBF0:USTF0",1737689988759,0.29181743,685.36,683.44,0.26856344]
["bitfinex-derivatives","BNBF0:USTF0",1737689989159,0.29181743,685.36,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1737689989357,0.29181743,685.36,683.47,0.26856344]
["bitfinex-derivatives","BNBF0:USTF0",1737689989860,0.29181743,685.36,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1737689995662,0.29181743,685.36,683.5,0.26858554]
["bitfinex-derivatives","BNBF0:USTF0",1737689995862,0.29181743,685.36,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1737689996063,0.29181743,685.36,683.53,0.26858554]
["bitfinex-derivatives","BNBF0:USTF0",1737689996263,0.29181743,685.36,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1737689996463,0.29181743,685.36,683.56,0.26858554]
["bitfinex-derivatives","BNBF0:USTF0",1737689996663,0.29181743,685.36,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737689998774,0.29181743,685.36,683.59,0.26857286]
["bitfinex-derivatives","BNBF0:USTF0",1737689998976,0.29181743,685.36,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1737690002370,1.08778732,685.34,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1737690002676,0.29183021,685.33,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1737690004979,1.08778732,685.24,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1737690008575,1.08778732,684.83,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1737690011678,1.08778732,684.78,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1737690014579,1.08778732,684.72,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1737690020382,1.08778732,684.9,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1737690026086,0.75380514,685.22,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1737690026087,1.08778732,684.78,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1737690029087,1.08778732,684.74,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1737690032090,1.08778732,684.99,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1737690037793,1.08778732,684.71,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1737690040597,1.08778732,684.65,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1737690043199,0.29197932,684.98,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1737690053104,1.08778732,684.64,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1737690055503,1.08778732,684.6,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1737690059902,1.08778732,684.62,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1737690062211,1.08778732,684.93,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1737690062212,1.08778732,684.61,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1737690065808,1.08778732,684.57,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1737690068915,1.08778732,684.74,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1737690071619,1.08778732,684.7,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1737690074824,1.08778732,684.69,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1737690077224,1.08778732,684.34,682.94,1.08410089]
["bitfinex-derivatives","BNBF0:USTF0",1737690077419,1.08778732,684.34,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737690077619,1.08778732,684.34,682.97,0.268803]
["bitfinex-derivatives","BNBF0:USTF0",1737690078023,1.08778732,684.34,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1737690079125,1.08778732,684.34,683.0,0.26883771]
["bitfinex-derivatives","BNBF0:USTF0",1737690079320,1.08778732,684.34,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1737690080324,1.08778732,684.39,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1737690086128,1.08778732,684.39,683.0,1.52697994]
["bitfinex-derivatives","BNBF0:USTF0",1737690086327,1.08778732,684.39,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1737690087432,1.08778732,684.43,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1737690090638,1.08778732,684.62,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1737690092038,0.29213712,684.61,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1737690094739,1.08778732,684.31,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1737690098439,1.08778732,684.43,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1737690098937,0.29221822,684.42,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1737690100834,1.08778732,684.27,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1737690103640,1.08778732,684.21,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1737690106443,1.08778732,684.19,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1737690108347,1.08778732,684.16,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1737690112150,1.08778732,684.35,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1737690114555,1.08778732,684.29,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1737690116854,1.08778732,684.23,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1737690119657,1.08778732,684.2,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1737690122161,1.08778732,684.1,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1737690125657,1.08778732,684.3,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1737690128659,1.08778732,684.34,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1737690132567,1.08778732,684.34,683.02,0.26882862]
["bitfinex-derivatives","BNBF0:USTF0",1737690133068,1.08778732,684.34,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1737690133368,1.08778732,684.34,683.02,0.26877193]
["bitfinex-derivatives","BNBF0:USTF0",1737690134969,1.08778732,684.34,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1737690135169,1.08778732,684.34,683.05,0.26877193]
["bitfinex-derivatives","BNBF0:USTF0",1737690135371,1.08778732,684.34,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1737690135568,1.08778732,684.34,683.08,0.26877193]
["bitfinex-derivatives","BNBF0:USTF0",1737690135765,1.08778732,684.34,683.09,0.26876129]
["bitfinex-derivatives","BNBF0:USTF0",1737690136073,1.08778732,684.75,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1737690136074,1.08778732,684.41,683.1,0.26876129]
["bitfinex-derivatives","BNBF0:USTF0",1737690136265,1.08778732,684.41,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1737690136266,1.08778732,684.41,683.08,0.26876129]
["bitfinex-derivatives","BNBF0:USTF0",1737690136469,1.08778732,684.41,683.09,0.26876129]
["bitfinex-derivatives","BNBF0:USTF0",1737690136666,1.08778732,684.41,683.08,0.26876129]
["bitfinex-derivatives","BNBF0:USTF0",1737690138673,1.08778732,684.41,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1737690139373,1.08778732,684.41,683.08,0.26867949]
["bitfinex-derivatives","BNBF0:USTF0",1737690139568,1.08778732,684.69,683.08,0.26867949]
["bitfinex-derivatives","BNBF0:USTF0",1737690143676,2.22089911,685.43,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1737690143677,1.08778732,684.87,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1737690143873,1.08778732,684.87,683.11,0.26867949]
["bitfinex-derivatives","BNBF0:USTF0",1737690144073,1.08778732,684.87,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737690144374,1.08778732,684.87,683.14,0.26867949]
["bitfinex-derivatives","BNBF0:USTF0",1737690144675,1.08778732,684.87,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737690144974,1.08778732,684.87,683.17,0.26867949]
["bitfinex-derivatives","BNBF0:USTF0",1737690145173,1.08778732,684.87,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1737690145373,1.08778732,684.87,683.2,0.26867949]
["bitfinex-derivatives","BNBF0:USTF0",1737690145567,1.08778732,684.87,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1737690145766,1.08778732,684.87,683.23,0.26867949]
["bitfinex-derivatives","BNBF0:USTF0",1737690145970,1.08778732,684.87,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737690146169,1.08778732,684.87,683.26,0.26867949]
["bitfinex-derivatives","BNBF0:USTF0",1737690146574,1.08778732,684.87,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1737690146774,1.08778732,684.87,683.29,0.26868164]
["bitfinex-derivatives","BNBF0:USTF0",1737690147476,1.08778732,685.07,683.29,0.26868164]
["bitfinex-derivatives","BNBF0:USTF0",1737690147773,1.08778732,685.07,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737690147970,1.08778732,685.07,683.32,0.26868164]
["bitfinex-derivatives","BNBF0:USTF0",1737690148176,1.08778732,685.07,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1737690150176,1.37972828,685.07,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1737690150778,0.29194523,685.06,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1737690155485,1.08778732,685.02,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1737690156082,0.29194523,685.06,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1737690158386,1.08823043,685.0,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1737690161691,1.08823043,684.98,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1737690164595,1.08823043,684.9,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1737690166991,1.08823043,684.77,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1737690169797,1.08823043,684.75,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1737690171795,1.08823043,684.75,683.35,0.26872002]
["bitfinex-derivatives","BNBF0:USTF0",1737690172094,1.08823043,684.75,683.36,0.2926715]
["bitfinex-derivatives","BNBF0:USTF0",1737690172297,1.08823043,684.75,683.37,0.26872002]
["bitfinex-derivatives","BNBF0:USTF0",1737690172698,1.08823043,684.75,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1737690173000,1.08823043,684.75,683.39,0.26872002]
["bitfinex-derivatives","BNBF0:USTF0",1737690173200,1.08823043,684.75,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1737690173394,1.08823043,684.66,683.41,0.26872002]
["bitfinex-derivatives","BNBF0:USTF0",1737690173700,1.08823043,684.66,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1737690173898,1.08823043,684.66,683.43,0.26872002]
["bitfinex-derivatives","BNBF0:USTF0",1737690174302,1.08823043,684.66,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1737690174905,1.08823043,684.32,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1737690177903,1.30587652,684.79,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1737690177904,1.08823043,684.73,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1737690178709,1.08823043,684.73,683.43,0.26860047]
["bitfinex-derivatives","BNBF0:USTF0",1737690180007,1.08823043,684.73,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1737690180207,1.08823043,684.73,683.43,0.26859584]
["bitfinex-derivatives","BNBF0:USTF0",1737690180707,1.08823043,684.88,683.43,0.26859584]
["bitfinex-derivatives","BNBF0:USTF0",1737690182009,1.08823043,684.88,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1737690185009,1.08823043,685.01,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1737690185714,1.08823043,685.01,683.43,0.26861461]
["bitfinex-derivatives","BNBF0:USTF0",1737690186016,1.08823043,685.01,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1737690186210,1.08823043,685.01,683.46,0.26861461]
["bitfinex-derivatives","BNBF0:USTF0",1737690186611,1.08823043,685.01,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737690188114,1.08823043,684.9,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737690190920,1.08823043,684.97,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737690193524,1.08823043,684.94,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737690196719,1.08823043,684.61,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737690199426,1.08823043,684.72,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737690202124,1.08823043,684.77,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737690204831,1.08823043,684.8,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737690208041,1.08823043,684.82,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737690211043,1.08823043,684.78,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737690214841,2.22180381,685.71,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737690214842,1.08823043,684.83,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737690218146,1.08823043,684.89,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737690221152,1.08823043,684.75,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737690224953,1.08823043,684.74,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737690231355,1.08823043,684.77,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737690234960,1.08823043,684.8,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737690238061,1.08823043,684.78,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737690241766,1.08823043,684.85,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737690243767,1.08823043,684.84,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737690246764,1.08823043,684.83,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737690250473,1.08823043,684.7,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737690253168,1.08823043,684.46,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737690255770,1.08823043,684.49,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737690259378,1.08823043,684.59,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737690262279,1.08823043,684.71,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737690268887,1.08823043,684.84,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737690269184,0.29204328,684.83,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737690273283,1.08823043,684.49,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737690275485,1.08823043,684.69,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737690278695,0.29204328,684.83,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737690278696,1.08823043,684.72,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737690282396,0.29204328,684.83,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737690285598,1.08823043,684.78,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737690288499,1.08823043,684.65,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737690292002,1.08823043,684.47,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737690294704,1.08823043,684.48,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737690296697,1.08823043,684.45,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737690300607,1.08823043,684.36,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737690303507,1.08823043,684.37,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737690306506,1.08823043,684.36,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737690310211,0.75711269,684.82,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737690310212,1.08823043,684.3,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737690312811,1.08823043,684.4,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737690316219,1.08823043,684.4,681.85,1.29233619]
["bitfinex-derivatives","BNBF0:USTF0",1737690316220,1.08823043,684.1,682.83,1.07694682]
["bitfinex-derivatives","BNBF0:USTF0",1737690316717,1.08823043,684.1,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737690319821,1.08823043,684.08,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737690322424,1.08823043,684.03,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737690326324,1.08823043,684.19,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737690329225,0.29232073,684.18,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737690347133,1.08823043,684.13,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737690350738,1.08823043,683.98,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737690353740,1.08823043,683.89,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737690357149,1.08823043,683.75,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737690360246,1.08823043,683.6,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737690363251,1.08823043,683.71,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737690365855,1.08823043,683.58,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737690369558,1.08823043,683.68,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737690372157,0.75729712,684.17,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737690372158,1.08823043,683.54,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737690375556,1.08823043,683.58,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737690378359,1.08823043,683.53,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737690382064,1.08823043,683.51,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737690385168,1.08823043,683.64,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737690386369,1.08823043,683.64,682.12,1.07694682]
["bitfinex-derivatives","BNBF0:USTF0",1737690386568,1.08823043,683.64,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1737690386766,1.08823043,683.64,682.15,0.26914016]
["bitfinex-derivatives","BNBF0:USTF0",1737690386965,1.08823043,683.64,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1737690387469,1.08823043,683.64,682.18,0.26913912]
["bitfinex-derivatives","BNBF0:USTF0",1737690387662,1.08823043,683.64,682.2,0.29316915]
["bitfinex-derivatives","BNBF0:USTF0",1737690387968,1.08823043,683.64,682.21,0.26913912]
["bitfinex-derivatives","BNBF0:USTF0",1737690388168,1.08823043,683.64,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1737690388370,1.08823043,683.56,682.24,0.26913912]
["bitfinex-derivatives","BNBF0:USTF0",1737690388569,1.08823043,683.56,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737690391673,1.08823043,683.49,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737690394569,1.08823043,683.53,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737690397680,1.08823043,683.54,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737690401877,0.75729712,684.17,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737690401878,1.08823043,683.39,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737690404380,1.08823043,683.39,682.27,0.26911163]
["bitfinex-derivatives","BNBF0:USTF0",1737690404586,1.08823043,683.39,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1737690404786,1.08823043,683.85,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1737690406385,0.29246607,683.84,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1737690407185,1.08823043,683.61,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1737690409591,1.08823043,683.61,682.3,0.26913267]
["bitfinex-derivatives","BNBF0:USTF0",1737690409786,1.08823043,683.61,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1737690409990,1.08823043,683.68,682.32,0.26913267]
["bitfinex-derivatives","BNBF0:USTF0",1737690410284,1.08823043,683.68,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737690412387,1.08823043,683.61,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737690415189,1.08823043,683.58,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737690418188,1.08823043,683.73,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737690421794,1.08823043,683.69,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737690425094,1.08823043,683.57,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737690428291,1.08823043,683.46,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737690428695,1.08823043,683.46,682.34,0.26912037]
["bitfinex-derivatives","BNBF0:USTF0",1737690428995,1.08823043,683.46,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737690429496,1.08823043,683.46,682.34,0.26912042]
["bitfinex-derivatives","BNBF0:USTF0",1737690429693,1.08823043,683.46,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737690431993,1.08823043,683.45,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737690433999,1.08823043,683.45,682.34,0.26912388]
["bitfinex-derivatives","BNBF0:USTF0",1737690434201,1.08823043,683.45,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1737690434795,1.08823043,683.45,682.36,0.26912202]
["bitfinex-derivatives","BNBF0:USTF0",1737690434996,1.08823043,683.45,682.37,0.29309612]
["bitfinex-derivatives","BNBF0:USTF0",1737690435702,0.75718603,683.83,682.37,0.29309612]
["bitfinex-derivatives","BNBF0:USTF0",1737690435703,1.08823043,683.44,682.38,0.26911808]
["bitfinex-derivatives","BNBF0:USTF0",1737690435901,1.08823043,683.44,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737690437302,1.08823043,683.44,682.4,0.26911742]
["bitfinex-derivatives","BNBF0:USTF0",1737690437505,1.08823043,683.44,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737690438105,0.75718603,683.83,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737690438106,1.08823043,683.35,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737690440399,1.08823043,683.32,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737690442805,1.08823043,683.37,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737690445302,1.08823043,683.44,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737690448504,0.75718603,683.83,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737690448505,1.08823043,683.38,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737690451507,1.08823043,683.64,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737690451508,1.08823043,683.36,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737690454613,1.08823043,683.33,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737690462013,1.08823043,683.24,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737690464918,1.08823043,683.22,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737690467919,1.08823043,683.25,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737690470915,1.08823043,683.29,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737690473725,1.08823043,683.31,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737690475926,1.08823043,683.53,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737690479122,1.30587652,684.27,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737690479123,1.08823043,683.56,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737690482129,1.08823043,683.49,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737690485334,1.08823043,683.52,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737690488630,1.08823043,683.48,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737690491744,1.08823043,683.51,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737690495042,1.08823043,683.57,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737690496538,1.08823043,683.57,682.42,0.26909109]
["bitfinex-derivatives","BNBF0:USTF0",1737690496936,1.08823043,683.57,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737690498442,1.08823043,683.59,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737690502147,1.08823043,683.7,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737690508445,1.08823043,683.58,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737690512254,0.29246607,683.84,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737690512255,1.08823043,683.44,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737690515258,1.08823043,683.41,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737690518062,1.08823043,683.35,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737690521665,1.08823043,683.38,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737690525674,1.08823043,683.41,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737690527871,1.08823043,683.47,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737690531276,1.08823043,683.59,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737690534880,1.08823043,683.63,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737690537983,1.08823043,683.74,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737690541389,0.29246607,683.84,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737690541390,1.08823043,683.7,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737690543780,1.08823043,683.56,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737690547379,1.08823043,683.54,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737690550289,1.08823043,683.3,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737690554191,1.08823043,683.45,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737690556390,1.08823043,683.49,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737690566807,2.30607829,683.78,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737690566808,1.08823043,683.47,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737690570501,1.08823043,683.38,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737690573309,1.08823043,683.36,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737690576108,1.08823043,683.38,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737690579415,1.08823043,683.35,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737690581511,1.08823043,683.34,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737690585216,1.08823043,683.45,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737690588719,1.08823043,683.52,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737690589611,1.08823043,683.52,682.44,0.26908001]
["bitfinex-derivatives","BNBF0:USTF0",1737690589817,1.08823043,683.52,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737690590014,1.08823043,683.52,682.46,0.26908001]
["bitfinex-derivatives","BNBF0:USTF0",1737690590218,1.08823043,683.52,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1737690590420,1.08823043,683.52,682.48,0.26908001]
["bitfinex-derivatives","BNBF0:USTF0",1737690590822,1.08823043,683.52,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737690594821,1.08823043,683.59,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737690596519,6.3611434,688.05,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737690596819,7.84292279,685.56,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737690597023,5.48489688,685.55,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737690597222,5.48489688,685.54,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737690597421,5.48489688,685.53,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737690597622,5.48489688,685.52,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737690597819,1.09302096,683.7,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737690601529,1.09302096,683.69,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737690604935,1.09302096,683.78,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737690612238,1.09302096,683.65,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737690615135,1.09302096,683.57,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737690616937,1.09302096,683.57,682.5,0.26900983]
["bitfinex-derivatives","BNBF0:USTF0",1737690617834,1.09302096,683.57,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737690618042,1.09302096,683.65,682.53,0.26900983]
["bitfinex-derivatives","BNBF0:USTF0",1737690618235,1.09302096,683.65,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1737690618641,1.09302096,683.65,682.56,0.26900877]
["bitfinex-derivatives","BNBF0:USTF0",1737690619037,1.09302096,683.65,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737690620344,1.09302096,683.78,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737690623446,1.09302096,683.84,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737690626251,1.09302096,683.88,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737690628948,1.09302096,683.6,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737690632446,0.75681956,684.16,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737690632447,1.09302096,683.49,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737690636256,1.09302096,683.46,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737690639261,1.09302096,683.47,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737690642864,1.09302096,683.4,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737690646266,1.09302096,683.47,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737690649764,1.09302096,683.6,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737690652565,2.23158446,684.22,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737690652566,1.09302096,683.72,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737690658175,1.09302096,683.67,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737690661570,1.09302096,683.73,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737690663978,1.09302096,683.52,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737690666473,1.09302096,683.52,682.59,0.26900302]
["bitfinex-derivatives","BNBF0:USTF0",1737690667479,1.09302096,683.52,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1737690667778,1.09302096,683.7,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1737690670578,1.09302096,683.7,682.62,0.26897075]
["bitfinex-derivatives","BNBF0:USTF0",1737690671281,1.09302096,683.7,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1737690671481,1.09302096,683.75,682.62,0.26897181]
["bitfinex-derivatives","BNBF0:USTF0",1737690672181,1.09302096,683.75,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737690672379,1.09302096,683.75,682.65,0.26897181]
["bitfinex-derivatives","BNBF0:USTF0",1737690672683,1.09302096,683.75,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737690674681,1.09302096,684.08,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737690677080,1.09302096,684.1,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737690677784,1.09302096,684.1,682.68,0.26895113]
["bitfinex-derivatives","BNBF0:USTF0",1737690678885,1.09302096,684.1,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737690679285,1.09302096,684.1,682.68,0.26894919]
["bitfinex-derivatives","BNBF0:USTF0",1737690679478,1.09302096,684.1,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1737690679892,1.09302096,684.2,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1737690682590,2.23158446,684.95,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1737690682591,1.09302096,684.22,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1737690683588,0.29230791,684.21,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1737690684689,0.29230791,684.21,682.71,0.26896278]
["bitfinex-derivatives","BNBF0:USTF0",1737690684892,0.29230791,684.21,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737690685090,0.29230791,684.21,682.73,0.26896456]
["bitfinex-derivatives","BNBF0:USTF0",1737690685293,0.29230791,684.21,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1737690685493,0.29230791,684.21,682.75,0.26896456]
["bitfinex-derivatives","BNBF0:USTF0",1737690685688,1.09302096,684.16,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737690686196,1.09302096,684.16,682.78,0.26894553]
["bitfinex-derivatives","BNBF0:USTF0",1737690686694,1.09302096,684.16,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1737690687590,1.09302096,684.16,682.8,0.26893757]
["bitfinex-derivatives","BNBF0:USTF0",1737690687795,1.09302096,684.16,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1737690687996,1.09302096,684.16,682.82,0.26893757]
["bitfinex-derivatives","BNBF0:USTF0",1737690688293,1.09302096,684.16,682.83,0.29289867]
["bitfinex-derivatives","BNBF0:USTF0",1737690689497,1.38532887,684.21,682.83,0.29289867]
["bitfinex-derivatives","BNBF0:USTF0",1737690692699,1.09302096,684.17,682.83,0.29289867]
["bitfinex-derivatives","BNBF0:USTF0",1737690693596,1.09302096,684.17,682.84,0.26894164]
["bitfinex-derivatives","BNBF0:USTF0",1737690693797,1.09302096,684.17,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737690695200,1.09302096,684.05,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737690695400,1.09302096,684.05,682.86,0.26893357]
["bitfinex-derivatives","BNBF0:USTF0",1737690695700,1.09302096,684.05,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1737690695900,1.09302096,684.05,682.88,0.26893357]
["bitfinex-derivatives","BNBF0:USTF0",1737690696194,1.09302096,684.05,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737690696601,1.09302096,684.05,682.9,0.26893046]
["bitfinex-derivatives","BNBF0:USTF0",1737690697000,1.09302096,684.05,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1737690697299,1.09302096,684.05,682.92,0.26893368]
["bitfinex-derivatives","BNBF0:USTF0",1737690697500,1.09302096,684.05,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1737690698303,1.09302096,684.0,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1737690700902,1.09302096,683.86,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1737690703901,1.09302096,683.86,682.94,0.26893028]
["bitfinex-derivatives","BNBF0:USTF0",1737690704100,1.09302096,683.86,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1737690704301,1.09302096,683.79,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1737690707704,1.09302096,683.67,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1737690711312,1.09302096,683.66,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1737690715117,1.09302096,683.7,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1737690719317,1.09302096,683.79,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1737690723717,1.09302096,684.09,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1737690727820,1.09302096,684.02,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1737690729818,1.09302096,683.97,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1737690733219,1.09302096,683.94,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1737690735919,1.09302096,683.97,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1737690739420,1.09302096,683.93,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1737690741929,1.09302096,683.79,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1737690744728,1.09302096,683.82,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1737690748135,1.09302096,683.78,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1737690750132,1.09302096,683.78,682.95,0.28326062]
["bitfinex-derivatives","BNBF0:USTF0",1737690753836,1.09302096,684.12,682.95,0.28326062]
["bitfinex-derivatives","BNBF0:USTF0",1737690756038,1.09302096,684.09,682.95,0.28326062]
["bitfinex-derivatives","BNBF0:USTF0",1737690759444,1.09302096,684.02,682.95,0.28326062]
["bitfinex-derivatives","BNBF0:USTF0",1737690763640,5.48982919,684.2,682.95,0.28326062]
["bitfinex-derivatives","BNBF0:USTF0",1737690763641,1.09302096,683.66,682.95,0.28326062]
["bitfinex-derivatives","BNBF0:USTF0",1737690766444,1.09302096,683.69,682.95,0.28326062]
["bitfinex-derivatives","BNBF0:USTF0",1737690770649,1.09302096,683.76,682.95,0.28326062]
["bitfinex-derivatives","BNBF0:USTF0",1737690774146,1.09302096,683.77,682.95,0.28326062]
["bitfinex-derivatives","BNBF0:USTF0",1737690776849,1.09302096,683.9,682.95,0.28326062]
["bitfinex-derivatives","BNBF0:USTF0",1737690780355,1.09302096,683.87,682.95,0.28326062]
["bitfinex-derivatives","BNBF0:USTF0",1737690785558,1.09302096,683.73,682.95,0.28326062]
["bitfinex-derivatives","BNBF0:USTF0",1737690788357,1.09302096,683.69,682.95,0.28326062]
["bitfinex-derivatives","BNBF0:USTF0",1737690791157,1.09302096,683.57,682.95,0.28326062]
["bitfinex-derivatives","BNBF0:USTF0",1737690793656,1.09302096,683.64,682.95,0.28326062]
["bitfinex-derivatives","BNBF0:USTF0",1737690800864,1.09302096,683.74,682.95,0.28326062]
["bitfinex-derivatives","BNBF0:USTF0",1737690804368,1.09302096,683.91,682.95,0.28326062]
["bitfinex-derivatives","BNBF0:USTF0",1737690807572,1.09302096,684.04,682.95,0.28326062]
["bitfinex-derivatives","BNBF0:USTF0",1737690810270,2.23158446,685.16,682.95,0.28326062]
["bitfinex-derivatives","BNBF0:USTF0",1737690810271,1.09302096,683.98,682.95,0.28326062]
["bitfinex-derivatives","BNBF0:USTF0",1737690813071,1.09302096,683.96,682.95,0.28326062]
["bitfinex-derivatives","BNBF0:USTF0",1737690815873,1.09302096,683.94,682.95,0.28326062]
["bitfinex-derivatives","BNBF0:USTF0",1737690821776,1.09302096,683.97,682.95,0.28326062]
["bitfinex-derivatives","BNBF0:USTF0",1737690825178,1.09302096,683.93,682.95,0.28326062]
["bitfinex-derivatives","BNBF0:USTF0",1737690828381,1.09302096,683.9,682.95,0.28326062]
["bitfinex-derivatives","BNBF0:USTF0",1737690831384,1.09302096,683.8,682.95,0.28326062]
["bitfinex-derivatives","BNBF0:USTF0",1737690834688,1.09302096,684.03,682.95,0.28326062]
["bitfinex-derivatives","BNBF0:USTF0",1737690834689,1.09302096,683.56,682.95,0.28326062]
["bitfinex-derivatives","BNBF0:USTF0",1737690837390,1.09302096,683.73,682.95,0.28326062]
["bitfinex-derivatives","BNBF0:USTF0",1737690839190,1.09302096,683.77,682.95,0.28326062]
["bitfinex-derivatives","BNBF0:USTF0",1737690842296,1.09302096,684.04,682.95,0.28326062]
["bitfinex-derivatives","BNBF0:USTF0",1737690842297,1.09302096,683.91,682.95,0.28326062]
["bitfinex-derivatives","BNBF0:USTF0",1737690844593,1.38532887,684.21,682.95,0.28326062]
["bitfinex-derivatives","BNBF0:USTF0",1737690844594,1.09302096,683.84,682.95,0.28326062]
["bitfinex-derivatives","BNBF0:USTF0",1737690847698,0.29230791,684.21,682.95,0.28326062]
["bitfinex-derivatives","BNBF0:USTF0",1737690847699,1.09302096,683.64,682.95,0.28326062]
["bitfinex-derivatives","BNBF0:USTF0",1737690857002,0.75661246,684.2,682.95,0.28326062]
["bitfinex-derivatives","BNBF0:USTF0",1737690857003,1.09302096,683.81,682.95,0.28326062]
["bitfinex-derivatives","BNBF0:USTF0",1737690860109,1.09302096,683.93,682.95,0.28326062]
["bitfinex-derivatives","BNBF0:USTF0",1737690863111,1.09302096,683.88,682.95,0.28326062]
["bitfinex-derivatives","BNBF0:USTF0",1737690864010,1.09302096,683.88,681.99,1.08933397]
["bitfinex-derivatives","BNBF0:USTF0",1737690864210,1.09302096,683.88,682.01,0.29325083]
["bitfinex-derivatives","BNBF0:USTF0",1737690864509,1.09302096,683.88,682.02,0.26907551]
["bitfinex-derivatives","BNBF0:USTF0",1737690864906,1.09302096,683.88,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737690865111,1.09302096,683.88,682.05,0.26907551]
["bitfinex-derivatives","BNBF0:USTF0",1737690865512,1.09302096,683.88,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1737690865812,1.09302096,683.76,682.08,0.26907551]
["bitfinex-derivatives","BNBF0:USTF0",1737690866112,1.09302096,683.76,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737690866707,1.09302096,683.76,682.11,0.26909035]
["bitfinex-derivatives","BNBF0:USTF0",1737690866912,1.09302096,683.76,682.13,0.29319924]
["bitfinex-derivatives","BNBF0:USTF0",1737690867212,1.09302096,683.76,682.14,0.26909035]
["bitfinex-derivatives","BNBF0:USTF0",1737690867411,1.09302096,683.76,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1737690867610,1.09302096,683.76,682.17,0.26909035]
["bitfinex-derivatives","BNBF0:USTF0",1737690867810,1.09302096,683.76,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737690868012,1.09302096,683.76,682.2,0.26909035]
["bitfinex-derivatives","BNBF0:USTF0",1737690868206,1.09302096,683.76,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1737690868406,1.09302096,683.76,682.23,0.26909035]
["bitfinex-derivatives","BNBF0:USTF0",1737690868606,1.09302096,683.76,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1737690868811,1.09302096,683.76,682.26,0.26909035]
["bitfinex-derivatives","BNBF0:USTF0",1737690869010,1.09302096,683.76,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1737690869212,1.09302096,683.76,682.29,0.26909035]
["bitfinex-derivatives","BNBF0:USTF0",1737690869413,2.30438598,684.09,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1737690869414,1.09302096,683.48,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1737690869712,1.09302096,683.48,682.32,0.26909035]
["bitfinex-derivatives","BNBF0:USTF0",1737690869912,1.09302096,683.48,682.32,1.79743947]
["bitfinex-derivatives","BNBF0:USTF0",1737690870113,1.09302096,683.48,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1737690870313,1.09302096,683.48,682.35,0.26909035]
["bitfinex-derivatives","BNBF0:USTF0",1737690870714,1.09302096,683.48,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737690870914,1.09302096,683.48,682.37,0.26909035]
["bitfinex-derivatives","BNBF0:USTF0",1737690871508,1.09302096,683.48,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1737690871712,1.09302096,683.48,682.39,0.26909035]
["bitfinex-derivatives","BNBF0:USTF0",1737690871914,1.09302096,683.48,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737690872812,4.94545208,686.27,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737690872813,1.09302096,683.51,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737690874916,1.09302096,683.51,682.41,0.26911109]
["bitfinex-derivatives","BNBF0:USTF0",1737690875116,1.09302096,683.54,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737690877116,1.09302096,683.54,682.43,0.26910418]
["bitfinex-derivatives","BNBF0:USTF0",1737690877315,1.09302096,683.54,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1737690877515,1.09302096,683.48,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1737690877717,1.09302096,683.48,682.45,0.26910015]
["bitfinex-derivatives","BNBF0:USTF0",1737690877913,1.09302096,683.48,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737690880919,1.09302096,683.48,682.47,0.26909316]
["bitfinex-derivatives","BNBF0:USTF0",1737690881217,1.09302096,683.48,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737690881418,1.09302096,683.48,682.47,0.2690921]
["bitfinex-derivatives","BNBF0:USTF0",1737690882718,1.09302096,683.48,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737690884121,1.09302096,683.49,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737690886421,1.09302096,683.51,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737690889619,2.23158446,684.17,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737690889620,1.09302096,683.48,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737690892219,1.09302096,683.49,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737690896229,0.75710821,684.15,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737690896230,1.09302096,683.45,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737690900223,1.09302096,683.42,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737690902927,2.23158446,684.12,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737690902928,1.09302096,683.4,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737690905935,1.09302096,683.37,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737690910535,1.09302096,683.37,682.49,0.26909351]
["bitfinex-derivatives","BNBF0:USTF0",1737690910835,1.09302096,683.37,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737690911037,1.09302096,683.37,682.51,0.26909351]
["bitfinex-derivatives","BNBF0:USTF0",1737690911430,1.09302096,683.37,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737690912833,1.09302096,683.27,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737690916138,1.09302096,683.35,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737690918146,1.09302096,683.32,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737690921147,1.09302096,683.31,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737690923749,1.09302096,683.29,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737690926150,1.09302096,683.26,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737690930154,2.23158446,683.81,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737690930155,1.09302096,683.36,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737690933260,1.09302096,683.65,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737690937164,1.09302096,683.66,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737690939863,1.09302096,683.65,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737690942766,1.09302096,683.63,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737690945965,1.09302096,683.24,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737690948972,1.09302096,683.27,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737690952272,1.09302096,683.28,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737690954973,1.09302096,683.33,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737690958675,1.09302096,683.32,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737690962181,1.09302096,683.33,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737690964982,1.09302096,683.34,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737690967686,1.09302096,683.39,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737690970893,1.09302096,683.4,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737690973795,0.75710821,683.94,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737690973796,1.09302096,683.28,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737690977203,1.09302096,683.34,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737690980895,1.09302096,683.41,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737690983998,1.09302096,683.28,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737690986199,1.09302096,683.33,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737690990204,1.09302096,683.34,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737690997510,1.09302096,683.58,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737690997511,1.09302096,683.26,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737691000211,2.23158446,683.89,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737691000212,1.09302096,683.36,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737691009216,1.09302096,683.31,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737691011814,1.09302096,683.64,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737691014209,1.09302096,683.68,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737691017515,1.09302096,683.72,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737691017715,0.29252168,683.71,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737691020519,1.09302096,683.69,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737691022719,0.29253451,683.68,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737691024320,1.38555547,683.68,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737691027819,1.09302096,683.51,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737691030225,0.29253451,683.68,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737691030226,1.09302096,683.5,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737691033533,1.09302096,683.37,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737691036329,1.09302096,683.25,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737691039035,1.09302096,683.23,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737691041034,0.75600694,683.67,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737691041035,1.09302096,683.15,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737691041333,1.09302096,683.15,681.72,1.08933397]
["bitfinex-derivatives","BNBF0:USTF0",1737691041631,1.09302096,683.15,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1737691041832,1.09302096,683.15,681.75,0.2692608]
["bitfinex-derivatives","BNBF0:USTF0",1737691042334,1.09302096,683.15,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737691042532,1.09302096,683.15,681.78,0.2692654]
["bitfinex-derivatives","BNBF0:USTF0",1737691042735,1.09302096,683.15,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1737691043029,1.09302096,683.15,681.81,0.2692654]
["bitfinex-derivatives","BNBF0:USTF0",1737691043234,1.09302096,683.15,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737691043434,1.09302096,683.15,681.84,0.2692654]
["bitfinex-derivatives","BNBF0:USTF0",1737691043634,1.09302096,683.15,681.72,1.08933397]
["bitfinex-derivatives","BNBF0:USTF0",1737691043635,1.09302096,683.15,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1737691043833,1.09302096,683.15,681.87,0.26926229]
["bitfinex-derivatives","BNBF0:USTF0",1737691044033,1.09302096,683.15,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1737691044329,1.09302096,683.02,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1737691044529,1.09302096,683.02,681.9,0.26926627]
["bitfinex-derivatives","BNBF0:USTF0",1737691044732,1.09302096,683.02,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1737691044935,1.09302096,683.02,681.93,0.26926627]
["bitfinex-derivatives","BNBF0:USTF0",1737691045130,1.09302096,683.02,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1737691045333,1.09302096,683.02,681.96,0.26926627]
["bitfinex-derivatives","BNBF0:USTF0",1737691045536,1.09302096,683.02,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1737691045735,1.09302096,683.02,681.98,0.26926627]
["bitfinex-derivatives","BNBF0:USTF0",1737691045935,1.09302096,683.02,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737691046135,1.09302096,683.02,682.0,0.26926627]
["bitfinex-derivatives","BNBF0:USTF0",1737691046430,1.09302096,683.02,682.01,0.29325083]
["bitfinex-derivatives","BNBF0:USTF0",1737691046629,1.09302096,683.02,682.02,0.26926627]
["bitfinex-derivatives","BNBF0:USTF0",1737691046833,1.09302096,683.02,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1737691047029,1.09302096,683.02,682.04,0.26926627]
["bitfinex-derivatives","BNBF0:USTF0",1737691047233,1.09302096,683.02,682.05,0.29323363]
["bitfinex-derivatives","BNBF0:USTF0",1737691047534,1.09302096,683.02,682.05,1.82242224]
["bitfinex-derivatives","BNBF0:USTF0",1737691047937,1.09302096,682.93,682.05,1.82242224]
["bitfinex-derivatives","BNBF0:USTF0",1737691049738,1.09302096,682.93,682.06,0.2692645]
["bitfinex-derivatives","BNBF0:USTF0",1737691049931,1.09302096,682.93,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1737691050538,1.09302096,682.95,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1737691051836,1.09302096,682.95,682.08,0.2692589]
["bitfinex-derivatives","BNBF0:USTF0",1737691052036,1.09302096,682.95,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691053238,1.09302096,682.92,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691056342,1.09302096,682.93,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691063244,1.09302096,682.9,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691068851,1.09302096,682.91,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691073057,2.23158446,683.62,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691073058,1.09302096,682.79,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691076055,1.09302096,683.06,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691078955,1.09302096,683.07,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691081861,1.09302096,683.06,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691085062,1.09302096,683.26,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691088667,1.09302096,683.23,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691092371,1.38555547,683.68,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691092372,1.09302096,683.21,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691094777,1.09302096,683.31,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691098077,1.09302096,683.32,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691101382,1.09302096,683.37,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691104480,1.09302096,683.38,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691107682,1.09302096,683.33,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691110287,1.09302096,683.21,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691112483,1.09302096,683.03,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691115486,1.09302096,682.99,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691119691,1.09302096,683.09,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691120689,0.75517172,683.67,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691121483,0.29254735,683.65,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691125193,1.09674461,682.99,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691127791,1.09674461,683.04,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691130090,1.09674461,683.35,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691130091,1.09674461,682.99,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691133200,1.09674461,683.13,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691136503,1.09674461,683.16,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691139405,1.09674461,683.11,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691143110,2.31051409,683.41,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691143111,1.09674461,682.97,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691145613,1.09674461,682.86,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691148513,1.09674461,682.82,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691151916,1.09674461,682.89,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691157823,1.09674461,682.98,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691161228,1.09674461,683.01,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691164531,1.09674461,683.17,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691168729,1.09674461,683.19,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691171428,1.09674461,683.22,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691173734,1.09674461,683.17,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691176437,1.09674461,683.29,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691178438,1.09674461,683.23,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691181744,1.09674461,683.25,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691185046,1.09674461,683.16,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691187845,1.09674461,683.26,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691191149,1.09674461,683.2,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691193948,1.09674461,683.18,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691196544,1.09674461,683.02,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691199647,1.09674461,683.03,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691206957,1.09674461,683.15,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691210966,1.09674461,683.02,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691214667,1.09674461,683.08,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691217870,1.09674461,683.1,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691221969,1.09674461,683.07,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691224970,1.09674461,682.97,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691228673,1.09674461,682.84,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691232177,2.23918692,683.52,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691232178,1.09674461,682.81,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691235873,1.09674461,682.91,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691238677,1.09674461,683.05,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691242083,1.09674461,682.92,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691245885,1.09674461,683.17,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691248980,1.09674461,683.12,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691251579,1.09674461,683.16,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691255084,1.09674461,683.02,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691257692,1.09674461,683.24,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691260288,1.09674461,683.22,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691263492,1.09674461,682.95,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691265895,1.09674461,682.86,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691267798,1.09674461,682.87,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737691271893,1.09674461,682.87,681.26,1.09250021]
["bitfinex-derivatives","BNBF0:USTF0",1737691272097,1.09674461,682.89,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1737691273195,1.09674461,682.89,681.32,1.53018039]
["bitfinex-derivatives","BNBF0:USTF0",1737691273895,1.09674461,682.89,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1737691275299,1.09674461,683.0,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1737691277789,1.09674461,683.11,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1737691277990,0.2927829,683.1,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1737691280898,0.2927829,683.1,681.35,0.26944705]
["bitfinex-derivatives","BNBF0:USTF0",1737691281199,1.09674461,683.0,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1737691281498,1.09674461,683.0,681.38,0.26944705]
["bitfinex-derivatives","BNBF0:USTF0",1737691281694,1.09674461,683.0,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1737691281899,1.09674461,683.0,681.41,0.26944705]
["bitfinex-derivatives","BNBF0:USTF0",1737691282198,1.09674461,683.0,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737691283599,1.09674461,682.86,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737691286506,1.09674461,683.06,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737691286700,0.29280433,683.05,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737691290004,1.09674461,683.0,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737691292508,1.09674461,683.02,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737691296205,0.29280433,683.05,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737691296206,1.09674461,682.8,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737691298807,1.09674461,682.72,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737691302215,1.09674461,682.56,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737691305813,1.09674461,682.45,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737691308425,1.09674461,682.47,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737691311427,1.09674461,682.58,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737691314230,1.09674461,682.83,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737691314927,0.29290296,682.82,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737691315324,1.53124645,682.81,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737691315725,0.29291154,682.8,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737691317425,1.09674461,682.77,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737691317625,0.2929287,682.76,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737691322232,1.09674461,682.61,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737691325836,0.2929287,682.76,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737691328538,1.09674461,682.69,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737691331536,1.09674461,682.71,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737691333630,0.2929287,682.76,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737691336637,0.29291154,682.8,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737691336940,1.09674461,682.77,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737691337237,0.2929287,682.76,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737691340273,1.09674461,682.57,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737691342279,1.09674461,682.73,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737691345975,1.09674461,682.75,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737691348657,0.2929287,682.76,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737691358252,1.09674461,682.67,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737691361656,1.09674461,682.39,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737691364957,0.75955211,682.75,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737691364958,1.09674461,682.4,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737691368357,1.09674461,682.42,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737691371257,1.09674461,682.37,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737691375364,0.2929287,682.76,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737691378164,1.09674461,682.61,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737691381865,1.09674461,682.28,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737691383566,1.09674461,682.28,681.07,1.09250021]
["bitfinex-derivatives","BNBF0:USTF0",1737691385562,1.09674461,682.35,680.69,1.09250021]
["bitfinex-derivatives","BNBF0:USTF0",1737691385764,1.09674461,682.35,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1737691385965,1.09674461,682.35,680.72,0.26969507]
["bitfinex-derivatives","BNBF0:USTF0",1737691386162,1.09674461,682.35,680.74,0.29379792]
["bitfinex-derivatives","BNBF0:USTF0",1737691386568,1.09674461,682.35,680.75,0.26969828]
["bitfinex-derivatives","BNBF0:USTF0",1737691387266,1.09674461,682.35,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1737691393375,1.09674461,682.35,680.78,0.26970022]
["bitfinex-derivatives","BNBF0:USTF0",1737691393576,1.09674461,682.35,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1737691393775,1.09674461,682.35,680.81,0.26970022]
["bitfinex-derivatives","BNBF0:USTF0",1737691393973,1.09674461,682.43,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1737691394177,0.29307464,682.42,680.84,0.26970022]
["bitfinex-derivatives","BNBF0:USTF0",1737691394378,0.29307464,682.42,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1737691394677,0.29307464,682.42,680.86,0.26970022]
["bitfinex-derivatives","BNBF0:USTF0",1737691394872,0.29307464,682.42,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737691397783,1.53180251,682.41,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737691397981,0.29308323,682.4,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737691414685,1.09674461,682.19,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737691417891,1.09674461,682.11,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737691421291,1.09674461,681.96,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737691424592,1.09674461,681.87,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737691427797,1.09674461,681.95,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737691430500,1.09674461,681.98,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737691434203,0.76036575,682.37,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737691434204,1.09674461,681.92,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737691437706,1.09674461,682.03,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737691441106,1.09674461,681.99,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737691444106,1.09674461,681.98,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737691447612,1.09674461,681.96,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737691450716,1.09674461,681.93,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737691454014,1.53247144,682.08,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737691454015,1.09674461,681.9,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737691456016,1.09674461,681.86,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737691458919,1.09674461,681.82,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737691463620,1.09674461,681.78,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737691466721,1.09674461,681.74,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737691470519,1.09674461,681.73,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737691473628,1.09674461,681.76,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737691476337,0.29325083,682.01,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737691476338,1.09674461,681.69,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737691479741,1.09674461,681.64,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737691483643,1.09674461,681.62,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737691486042,1.09674461,681.56,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737691488649,1.09674461,681.47,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737691491850,1.09674461,681.8,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737691491851,1.09674461,681.49,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737691494357,0.76058191,681.99,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737691494358,1.09674461,681.56,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737691497457,1.09674461,681.57,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737691501059,1.09674461,681.54,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737691504057,1.09674461,681.52,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737691507363,1.09674461,681.55,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737691509467,1.09674461,681.62,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737691511766,1.09674461,681.7,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737691515470,1.09674461,681.93,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737691519273,0.29326373,681.98,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737691519274,1.09674461,681.8,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737691521672,1.09674461,681.89,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737691525071,1.09674461,681.86,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737691527377,1.09674461,681.89,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737691529878,1.09674461,681.93,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737691532775,1.09674461,681.97,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737691535881,0.29326373,681.98,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737691538785,1.09674461,681.95,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737691542086,1.09674461,681.92,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737691546099,0.29326373,681.98,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737691546100,1.09674461,681.82,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737691549194,1.09674461,681.78,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737691551202,1.09674461,681.77,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737691553702,1.09674461,681.77,680.87,0.27800016]
["bitfinex-derivatives","BNBF0:USTF0",1737691554705,1.09674461,681.83,680.87,0.27800016]
["bitfinex-derivatives","BNBF0:USTF0",1737691557505,1.09674461,681.81,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1737691558302,1.09674461,681.81,680.85,0.2697154]
["bitfinex-derivatives","BNBF0:USTF0",1737691558505,1.09674461,681.81,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1737691560500,1.09674461,681.89,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1737691568313,1.09674461,681.87,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1737691571011,1.09674461,681.77,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1737691574614,1.09674461,681.82,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1737691583421,1.09674461,681.81,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1737691585725,1.09674461,681.84,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1737691589130,1.09674461,681.79,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1737691592331,1.09674461,681.83,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1737691599541,1.09674461,681.86,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1737691599840,1.08801824,681.86,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1737691603442,0.29326373,681.98,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1737691636562,1.53242645,681.97,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1737691637655,1.09674461,681.96,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1737691640966,1.53242645,681.97,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1737691642867,1.53242645,681.97,680.24,1.09250021]
["bitfinex-derivatives","BNBF0:USTF0",1737691643068,0.29327233,681.96,680.26,0.29400523]
["bitfinex-derivatives","BNBF0:USTF0",1737691647871,1.09674461,681.82,680.26,0.29400523]
["bitfinex-derivatives","BNBF0:USTF0",1737691648065,0.29333685,681.81,680.26,0.29400523]
["bitfinex-derivatives","BNBF0:USTF0",1737691648571,0.29333685,681.81,680.27,1.532989]
["bitfinex-derivatives","BNBF0:USTF0",1737691650869,0.29333685,681.81,680.28,0.29399658]
["bitfinex-derivatives","BNBF0:USTF0",1737691658776,0.29333685,681.81,680.29,0.26991088]
["bitfinex-derivatives","BNBF0:USTF0",1737691659175,0.29333685,681.81,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1737691659373,0.29333685,681.81,680.31,0.26991088]
["bitfinex-derivatives","BNBF0:USTF0",1737691659574,0.29333685,681.81,680.32,0.2939793]
["bitfinex-derivatives","BNBF0:USTF0",1737691659774,0.29333685,681.81,680.33,0.26991088]
["bitfinex-derivatives","BNBF0:USTF0",1737691660075,0.29333685,681.81,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1737691660375,0.29333685,681.81,680.35,0.26991088]
["bitfinex-derivatives","BNBF0:USTF0",1737691660569,0.29333685,681.81,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1737691660767,0.29333685,681.81,680.37,0.26991088]
["bitfinex-derivatives","BNBF0:USTF0",1737691660977,0.29333685,681.81,680.38,0.26990991]
["bitfinex-derivatives","BNBF0:USTF0",1737691661176,0.29333685,681.81,680.37,0.26990991]
["bitfinex-derivatives","BNBF0:USTF0",1737691661373,0.29333685,681.81,680.38,0.26990991]
["bitfinex-derivatives","BNBF0:USTF0",1737691661878,0.29333685,681.81,680.39,0.26990991]
["bitfinex-derivatives","BNBF0:USTF0",1737691662272,0.29333685,681.81,680.4,0.26990991]
["bitfinex-derivatives","BNBF0:USTF0",1737691662469,0.29333685,681.81,680.37,0.26990991]
["bitfinex-derivatives","BNBF0:USTF0",1737691662673,0.29333685,681.81,680.38,0.26990991]
["bitfinex-derivatives","BNBF0:USTF0",1737691662871,1.09674461,681.74,680.39,0.26990991]
["bitfinex-derivatives","BNBF0:USTF0",1737691663074,1.09674461,681.74,680.4,0.26990991]
["bitfinex-derivatives","BNBF0:USTF0",1737691663276,1.09674461,681.74,680.41,0.26990991]
["bitfinex-derivatives","BNBF0:USTF0",1737691663486,1.09674461,681.74,680.37,0.26990991]
["bitfinex-derivatives","BNBF0:USTF0",1737691663676,1.09674461,681.74,680.38,0.26990991]
["bitfinex-derivatives","BNBF0:USTF0",1737691663871,1.09674461,681.74,680.37,0.26990991]
["bitfinex-derivatives","BNBF0:USTF0",1737691664077,1.09674461,681.74,680.38,0.26990991]
["bitfinex-derivatives","BNBF0:USTF0",1737691664278,1.09674461,681.74,680.37,0.26990991]
["bitfinex-derivatives","BNBF0:USTF0",1737691665181,1.09674461,681.74,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1737691665482,1.09674461,681.74,680.4,0.26990991]
["bitfinex-derivatives","BNBF0:USTF0",1737691665675,1.09674461,681.74,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1737691665876,1.09674461,681.74,680.4,0.26981948]
["bitfinex-derivatives","BNBF0:USTF0",1737691666578,0.29333685,681.81,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1737691666779,0.29333685,681.81,680.43,0.26981948]
["bitfinex-derivatives","BNBF0:USTF0",1737691666981,0.29333685,681.81,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1737691667281,0.29333685,681.81,680.46,0.26981948]
["bitfinex-derivatives","BNBF0:USTF0",1737691667676,0.29333685,681.81,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1737691667980,0.29333685,681.81,680.49,0.26981948]
["bitfinex-derivatives","BNBF0:USTF0",1737691668175,0.29333685,681.81,680.5,0.29390154]
["bitfinex-derivatives","BNBF0:USTF0",1737691668378,0.29333685,681.81,680.51,0.26981948]
["bitfinex-derivatives","BNBF0:USTF0",1737691668579,0.29333685,681.81,680.52,0.2938929]
["bitfinex-derivatives","BNBF0:USTF0",1737691668781,0.29333685,681.81,680.53,0.26981948]
["bitfinex-derivatives","BNBF0:USTF0",1737691668985,0.29333685,681.81,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1737691669282,0.29333685,681.81,680.55,0.26981948]
["bitfinex-derivatives","BNBF0:USTF0",1737691669582,0.29333685,681.81,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1737691669784,0.29333685,681.81,680.57,0.26981948]
["bitfinex-derivatives","BNBF0:USTF0",1737691670077,0.29333685,681.81,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1737691670282,0.29333685,681.81,680.59,0.26981948]
["bitfinex-derivatives","BNBF0:USTF0",1737691670483,0.29333685,681.81,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737691670685,0.29333685,681.81,680.61,0.26981948]
["bitfinex-derivatives","BNBF0:USTF0",1737691670884,0.29333685,681.81,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1737691671082,0.29333685,681.81,680.63,0.26981948]
["bitfinex-derivatives","BNBF0:USTF0",1737691672581,1.09674461,681.99,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1737691672781,2.23918692,682.38,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1737691672782,1.09674461,682.01,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1737691675787,1.09674461,682.43,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1737691675986,0.29307464,682.42,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1737691678786,0.29307464,682.42,680.63,0.26974783]
["bitfinex-derivatives","BNBF0:USTF0",1737691678983,0.29307464,682.42,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1737691679784,0.29307464,682.42,680.66,0.26975232]
["bitfinex-derivatives","BNBF0:USTF0",1737691679984,0.29307464,682.42,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1737691680387,0.29307464,682.42,680.69,0.26974732]
["bitfinex-derivatives","BNBF0:USTF0",1737691680783,0.29307464,682.42,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1737691680987,0.29307464,682.42,680.71,0.26974732]
["bitfinex-derivatives","BNBF0:USTF0",1737691681188,0.29307464,682.42,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1737691681385,0.29307464,682.42,680.73,0.26974732]
["bitfinex-derivatives","BNBF0:USTF0",1737691681589,0.29307464,682.42,680.74,0.29379792]
["bitfinex-derivatives","BNBF0:USTF0",1737691681786,0.29307464,682.42,680.75,0.26974732]
["bitfinex-derivatives","BNBF0:USTF0",1737691682192,0.29307464,682.42,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1737691682392,0.29307464,682.42,680.77,0.26974732]
["bitfinex-derivatives","BNBF0:USTF0",1737691682688,0.29307464,682.42,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1737691683092,0.29307464,682.42,680.79,0.26971948]
["bitfinex-derivatives","BNBF0:USTF0",1737691683495,0.29307464,682.42,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1737691683694,0.29307464,682.42,680.81,0.26971948]
["bitfinex-derivatives","BNBF0:USTF0",1737691684388,0.29307464,682.42,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1737691684689,0.29307464,682.42,680.83,0.26971948]
["bitfinex-derivatives","BNBF0:USTF0",1737691684995,0.29307464,682.42,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1737691685793,0.29307464,682.42,680.85,0.26970106]
["bitfinex-derivatives","BNBF0:USTF0",1737691686795,0.29307464,682.42,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1737691686997,0.29307464,682.42,680.87,0.26969225]
["bitfinex-derivatives","BNBF0:USTF0",1737691687195,0.29307464,682.42,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1737691687400,0.29307464,682.42,680.89,0.26969225]
["bitfinex-derivatives","BNBF0:USTF0",1737691687591,0.29307464,682.42,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1737691694497,0.29307464,682.42,680.89,0.26965344]
["bitfinex-derivatives","BNBF0:USTF0",1737691695500,0.29307464,682.42,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1737691695702,0.29307464,682.42,680.91,0.26965344]
["bitfinex-derivatives","BNBF0:USTF0",1737691695896,0.29307464,682.42,680.92,0.26965486]
["bitfinex-derivatives","BNBF0:USTF0",1737691696101,0.29307464,682.42,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1737691696403,0.29307464,682.42,680.94,0.26965486]
["bitfinex-derivatives","BNBF0:USTF0",1737691696603,0.29307464,682.42,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1737691696802,0.29307464,682.42,680.96,0.26965486]
["bitfinex-derivatives","BNBF0:USTF0",1737691697002,0.29307464,682.42,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1737691697201,0.29307464,682.42,680.98,0.26965486]
["bitfinex-derivatives","BNBF0:USTF0",1737691697402,0.29307464,682.42,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1737691697598,0.29307464,682.42,681.0,0.26965486]
["bitfinex-derivatives","BNBF0:USTF0",1737691698299,0.29307464,682.42,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1737691698505,0.29307464,682.42,681.0,0.26966845]
["bitfinex-derivatives","BNBF0:USTF0",1737691698898,0.29307464,682.42,681.01,0.29368144]
["bitfinex-derivatives","BNBF0:USTF0",1737691708316,1.09674461,682.27,681.01,0.29368144]
["bitfinex-derivatives","BNBF0:USTF0",1737691711018,1.09674461,682.26,681.01,0.29368144]
["bitfinex-derivatives","BNBF0:USTF0",1737691714721,1.09674461,682.26,681.02,0.26966395]
["bitfinex-derivatives","BNBF0:USTF0",1737691715021,1.09674461,682.22,681.02,0.26966395]
["bitfinex-derivatives","BNBF0:USTF0",1737691715715,1.09674461,682.22,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1737691721722,0.75772162,682.41,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1737691721723,1.09868614,681.97,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1737691726528,1.09868614,681.95,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1737691730230,0.75772162,682.41,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1737691730231,1.09868614,681.96,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1737691733432,1.09868614,681.92,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1737691737033,1.09868614,682.01,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1737691739633,1.09868614,682.06,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1737691742333,1.09868614,682.04,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1737691744740,1.09868614,681.98,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1737691747336,1.09868614,681.88,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1737691747540,1.09868614,681.88,681.04,0.26965831]
["bitfinex-derivatives","BNBF0:USTF0",1737691747740,1.09868614,681.88,681.05,0.56331063]
["bitfinex-derivatives","BNBF0:USTF0",1737691747942,1.09868614,681.88,681.06,0.26964644]
["bitfinex-derivatives","BNBF0:USTF0",1737691749335,1.09868614,681.88,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1737691749641,1.09868614,681.88,681.08,0.26964644]
["bitfinex-derivatives","BNBF0:USTF0",1737691749942,1.09868614,681.9,681.09,0.29364694]
["bitfinex-derivatives","BNBF0:USTF0",1737691750143,1.09868614,681.9,681.1,0.26964644]
["bitfinex-derivatives","BNBF0:USTF0",1737691750338,1.09868614,681.9,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1737691750537,1.09868614,681.9,681.12,0.26964644]
["bitfinex-derivatives","BNBF0:USTF0",1737691750743,1.09868614,681.9,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1737691750938,1.09868614,681.9,681.14,0.26964644]
["bitfinex-derivatives","BNBF0:USTF0",1737691751242,1.09868614,681.9,681.14,0.56327183]
["bitfinex-derivatives","BNBF0:USTF0",1737691751435,1.09868614,681.9,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1737691751638,1.09868614,681.9,681.15,0.26963977]
["bitfinex-derivatives","BNBF0:USTF0",1737691752438,1.09868614,681.9,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1737691752939,0.76015172,682.41,681.15,0.26963908]
["bitfinex-derivatives","BNBF0:USTF0",1737691752940,1.09868614,681.93,681.15,0.26963908]
["bitfinex-derivatives","BNBF0:USTF0",1737691753137,1.09868614,681.93,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1737691753341,1.09868614,681.93,681.15,0.26963995]
["bitfinex-derivatives","BNBF0:USTF0",1737691754946,1.09868614,681.93,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1737691755143,1.09868614,681.93,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1737691755743,1.09868614,681.95,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1737691758646,1.09868614,682.35,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1737691759347,1.09868614,682.35,681.17,0.26956366]
["bitfinex-derivatives","BNBF0:USTF0",1737691759646,1.09868614,682.35,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1737691759941,1.09868614,682.35,681.19,0.26956366]
["bitfinex-derivatives","BNBF0:USTF0",1737691760241,1.09868614,682.35,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1737691760440,1.09868614,682.35,681.21,0.26953861]
["bitfinex-derivatives","BNBF0:USTF0",1737691761043,1.09868614,682.35,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737691761345,1.09868614,682.35,681.23,0.26953861]
["bitfinex-derivatives","BNBF0:USTF0",1737691761646,1.09868614,682.35,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1737691761847,1.09868614,682.4,681.25,0.26953861]
["bitfinex-derivatives","BNBF0:USTF0",1737691762044,1.09868614,682.4,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1737691762946,1.09868614,682.4,681.27,0.26956583]
["bitfinex-derivatives","BNBF0:USTF0",1737691763138,1.09868614,682.4,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1737691766251,1.09868614,682.37,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1737691772054,1.09868614,682.43,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1737691778059,1.09868614,682.43,681.27,0.26954214]
["bitfinex-derivatives","BNBF0:USTF0",1737691778359,1.09868614,682.49,681.28,0.56310446]
["bitfinex-derivatives","BNBF0:USTF0",1737691778560,1.09868614,682.49,681.29,0.26953941]
["bitfinex-derivatives","BNBF0:USTF0",1737691779360,1.09868614,682.49,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737691779560,1.09868614,682.49,681.31,0.26953941]
["bitfinex-derivatives","BNBF0:USTF0",1737691780564,1.09868614,682.49,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1737691782159,1.09868614,682.49,681.33,0.26952606]
["bitfinex-derivatives","BNBF0:USTF0",1737691782365,1.09868614,682.43,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1737691785968,1.09868614,682.7,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1737691787072,1.09868614,682.7,681.33,0.26949548]
["bitfinex-derivatives","BNBF0:USTF0",1737691787265,1.09868614,682.7,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1737691787471,1.09868614,682.7,681.36,0.26949548]
["bitfinex-derivatives","BNBF0:USTF0",1737691787871,1.09868614,682.7,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1737691788271,1.09868614,682.7,681.38,0.26949593]
["bitfinex-derivatives","BNBF0:USTF0",1737691788873,1.09868614,682.7,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1737691789474,1.09868614,682.53,681.4,0.26948641]
["bitfinex-derivatives","BNBF0:USTF0",1737691789675,1.09868614,682.53,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1737691792775,1.09868614,682.51,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1737691796679,1.09868614,682.55,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1737691799574,1.09868614,682.69,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1737691803383,1.09868614,682.79,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1737691803883,1.09868614,682.79,681.42,0.26941993]
["bitfinex-derivatives","BNBF0:USTF0",1737691804081,1.09868614,682.79,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1737691804878,1.09868614,682.79,681.42,0.26941135]
["bitfinex-derivatives","BNBF0:USTF0",1737691805284,1.09868614,682.79,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1737691805484,1.09868614,682.79,681.45,0.26941135]
["bitfinex-derivatives","BNBF0:USTF0",1737691805682,1.09868614,682.79,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1737691806082,1.09868614,682.83,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1737691807289,1.09868614,682.83,681.48,0.26938728]
["bitfinex-derivatives","BNBF0:USTF0",1737691807690,1.09868614,682.83,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1737691807889,1.09868614,682.83,681.51,0.26938728]
["bitfinex-derivatives","BNBF0:USTF0",1737691808291,1.09868614,682.83,681.53,0.29345736]
["bitfinex-derivatives","BNBF0:USTF0",1737691808590,1.09868614,682.83,681.54,0.26938728]
["bitfinex-derivatives","BNBF0:USTF0",1737691808786,1.09868614,682.83,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1737691808986,1.09868614,682.83,681.57,0.26938728]
["bitfinex-derivatives","BNBF0:USTF0",1737691809191,1.09868614,682.83,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1737691809392,1.09868614,682.83,681.6,0.26938728]
["bitfinex-derivatives","BNBF0:USTF0",1737691809689,2.23918692,683.65,681.24,1.53050566]
["bitfinex-derivatives","BNBF0:USTF0",1737691809690,1.09868614,682.99,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1737691811793,1.09868614,682.99,681.24,1.53050566]
["bitfinex-derivatives","BNBF0:USTF0",1737691811991,1.09868614,682.99,681.25,0.26938249]
["bitfinex-derivatives","BNBF0:USTF0",1737691812391,1.09868614,682.99,681.24,1.52999538]
["bitfinex-derivatives","BNBF0:USTF0",1737691812593,1.09868614,682.98,681.25,1.3618827]
["bitfinex-derivatives","BNBF0:USTF0",1737691812790,1.09868614,682.98,681.26,0.26938249]
["bitfinex-derivatives","BNBF0:USTF0",1737691814894,1.09868614,682.98,681.25,1.09250021]
["bitfinex-derivatives","BNBF0:USTF0",1737691815095,1.09868614,682.95,681.26,0.26940561]
["bitfinex-derivatives","BNBF0:USTF0",1737691815292,1.09868614,682.95,681.25,0.26940561]
["bitfinex-derivatives","BNBF0:USTF0",1737691817896,1.09868614,682.92,681.25,0.26940561]
["bitfinex-derivatives","BNBF0:USTF0",1737691820394,1.09868614,682.89,681.26,1.09250021]
["bitfinex-derivatives","BNBF0:USTF0",1737691820594,1.09868614,682.89,681.27,0.26940561]
["bitfinex-derivatives","BNBF0:USTF0",1737691822292,1.09868614,682.89,681.28,0.26940305]
["bitfinex-derivatives","BNBF0:USTF0",1737691822488,1.09868614,682.89,681.27,0.26940305]
["bitfinex-derivatives","BNBF0:USTF0",1737691822694,1.09868614,682.89,681.28,0.26940305]
["bitfinex-derivatives","BNBF0:USTF0",1737691822894,1.09868614,682.89,681.29,0.26940305]
["bitfinex-derivatives","BNBF0:USTF0",1737691823097,1.09868614,682.89,681.3,0.26940305]
["bitfinex-derivatives","BNBF0:USTF0",1737691823298,0.75651834,683.48,681.24,1.52999538]
["bitfinex-derivatives","BNBF0:USTF0",1737691823299,1.09868614,682.86,681.31,0.26940305]
["bitfinex-derivatives","BNBF0:USTF0",1737691823494,1.09868614,682.86,681.32,0.26940305]
["bitfinex-derivatives","BNBF0:USTF0",1737691823891,1.09868614,682.86,681.33,0.26940305]
["bitfinex-derivatives","BNBF0:USTF0",1737691824104,1.09868614,682.86,681.34,0.26940305]
["bitfinex-derivatives","BNBF0:USTF0",1737691824300,1.09868614,682.86,681.35,0.26940305]
["bitfinex-derivatives","BNBF0:USTF0",1737691824495,1.09868614,682.86,681.28,0.26940305]
["bitfinex-derivatives","BNBF0:USTF0",1737691824700,1.09868614,682.86,681.29,0.26940305]
["bitfinex-derivatives","BNBF0:USTF0",1737691824900,1.09868614,682.86,681.3,0.26940305]
["bitfinex-derivatives","BNBF0:USTF0",1737691825103,1.09868614,682.86,681.31,0.26940305]
["bitfinex-derivatives","BNBF0:USTF0",1737691825301,1.09868614,682.86,681.32,0.26940305]
["bitfinex-derivatives","BNBF0:USTF0",1737691825601,1.09868614,682.86,681.33,0.26940102]
["bitfinex-derivatives","BNBF0:USTF0",1737691826002,1.09868614,682.86,681.34,0.26940102]
["bitfinex-derivatives","BNBF0:USTF0",1737691826202,1.09868614,682.86,680.77,0.68982069]
["bitfinex-derivatives","BNBF0:USTF0",1737691826203,1.09868614,682.84,681.35,0.26940102]
["bitfinex-derivatives","BNBF0:USTF0",1737691826404,1.09868614,682.84,681.36,0.26940102]
["bitfinex-derivatives","BNBF0:USTF0",1737691826703,1.09868614,682.84,681.37,0.26940102]
["bitfinex-derivatives","BNBF0:USTF0",1737691826896,1.09868614,682.84,681.38,0.26940102]
["bitfinex-derivatives","BNBF0:USTF0",1737691827099,1.09868614,682.84,681.39,0.26940102]
["bitfinex-derivatives","BNBF0:USTF0",1737691827298,1.09868614,682.84,681.32,0.26940102]
["bitfinex-derivatives","BNBF0:USTF0",1737691827503,1.09868614,682.84,681.33,0.26940102]
["bitfinex-derivatives","BNBF0:USTF0",1737691827701,1.09868614,682.84,681.34,0.26940102]
["bitfinex-derivatives","BNBF0:USTF0",1737691827901,1.09868614,682.84,681.35,0.26940102]
["bitfinex-derivatives","BNBF0:USTF0",1737691828102,1.09868614,682.84,681.32,0.26940102]
["bitfinex-derivatives","BNBF0:USTF0",1737691828302,1.09868614,682.84,681.33,0.26940102]
["bitfinex-derivatives","BNBF0:USTF0",1737691828602,1.09868614,682.84,681.34,0.26940102]
["bitfinex-derivatives","BNBF0:USTF0",1737691828800,1.09868614,682.74,681.4,1.09250021]
["bitfinex-derivatives","BNBF0:USTF0",1737691829004,1.09868614,682.74,681.41,0.26940102]
["bitfinex-derivatives","BNBF0:USTF0",1737691829303,1.09868614,682.74,681.42,0.2693968]
["bitfinex-derivatives","BNBF0:USTF0",1737691829502,1.09868614,682.74,681.43,0.2693968]
["bitfinex-derivatives","BNBF0:USTF0",1737691829698,1.09868614,682.74,681.4,1.09250021]
["bitfinex-derivatives","BNBF0:USTF0",1737691829699,1.09868614,682.74,681.44,0.2693968]
["bitfinex-derivatives","BNBF0:USTF0",1737691829899,1.09868614,682.74,681.45,0.2693968]
["bitfinex-derivatives","BNBF0:USTF0",1737691830099,1.09868614,682.74,681.46,0.2693968]
["bitfinex-derivatives","BNBF0:USTF0",1737691830303,1.09868614,682.74,681.47,0.2693968]
["bitfinex-derivatives","BNBF0:USTF0",1737691830501,1.09868614,682.74,681.48,0.2693968]
["bitfinex-derivatives","BNBF0:USTF0",1737691830695,1.09868614,682.74,681.41,0.2693968]
["bitfinex-derivatives","BNBF0:USTF0",1737691830899,1.09868614,682.74,681.42,0.2693968]
["bitfinex-derivatives","BNBF0:USTF0",1737691831095,1.09868614,682.74,681.43,0.2693968]
["bitfinex-derivatives","BNBF0:USTF0",1737691831299,1.09868614,682.74,681.44,0.2693968]
["bitfinex-derivatives","BNBF0:USTF0",1737691831503,1.09868614,682.74,680.97,1.31100025]
["bitfinex-derivatives","BNBF0:USTF0",1737691831504,1.09868614,682.81,681.41,0.2693968]
["bitfinex-derivatives","BNBF0:USTF0",1737691831703,1.09868614,682.81,681.42,0.2693968]
["bitfinex-derivatives","BNBF0:USTF0",1737691832005,1.09868614,682.81,681.43,0.2693968]
["bitfinex-derivatives","BNBF0:USTF0",1737691832205,1.09868614,682.81,681.44,0.2693968]
["bitfinex-derivatives","BNBF0:USTF0",1737691832506,1.09868614,682.81,681.45,0.2693968]
["bitfinex-derivatives","BNBF0:USTF0",1737691832706,1.09868614,682.81,681.35,0.2693968]
["bitfinex-derivatives","BNBF0:USTF0",1737691833005,1.09868614,682.81,681.36,0.2693968]
["bitfinex-derivatives","BNBF0:USTF0",1737691833209,1.09868614,682.81,681.35,0.2693968]
["bitfinex-derivatives","BNBF0:USTF0",1737691833409,1.09868614,682.81,681.36,0.2693968]
["bitfinex-derivatives","BNBF0:USTF0",1737691833603,1.09868614,682.81,681.35,0.2693968]
["bitfinex-derivatives","BNBF0:USTF0",1737691833799,1.09868614,682.81,681.36,0.2693968]
["bitfinex-derivatives","BNBF0:USTF0",1737691833998,1.09868614,682.81,681.37,0.2693968]
["bitfinex-derivatives","BNBF0:USTF0",1737691834306,1.09868614,682.84,681.38,0.2693968]
["bitfinex-derivatives","BNBF0:USTF0",1737691834506,1.09868614,682.84,681.33,0.2693968]
["bitfinex-derivatives","BNBF0:USTF0",1737691837210,1.09868614,682.77,681.33,0.2693968]
["bitfinex-derivatives","BNBF0:USTF0",1737691840411,1.09868614,682.7,681.44,1.09250021]
["bitfinex-derivatives","BNBF0:USTF0",1737691840608,1.09868614,682.7,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1737691840808,1.09868614,682.7,681.47,0.2693968]
["bitfinex-derivatives","BNBF0:USTF0",1737691841008,1.09868614,682.7,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1737691841208,1.09868614,682.7,681.5,0.2693968]
["bitfinex-derivatives","BNBF0:USTF0",1737691842209,1.09868614,682.7,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1737691842406,1.09868614,682.7,681.5,0.26940764]
["bitfinex-derivatives","BNBF0:USTF0",1737691842608,1.09868614,682.7,681.52,0.29346167]
["bitfinex-derivatives","BNBF0:USTF0",1737691842807,1.09868614,682.7,681.53,0.26940764]
["bitfinex-derivatives","BNBF0:USTF0",1737691843311,1.09868614,682.69,681.53,0.26940764]
["bitfinex-derivatives","BNBF0:USTF0",1737691843506,1.09868614,682.69,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1737691843719,1.09868614,682.69,681.56,0.26940764]
["bitfinex-derivatives","BNBF0:USTF0",1737691843914,1.09868614,682.69,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1737691844110,1.09868614,682.69,681.59,0.26940764]
["bitfinex-derivatives","BNBF0:USTF0",1737691844313,1.09868614,682.69,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1737691844516,1.09868614,682.69,681.61,0.26940764]
["bitfinex-derivatives","BNBF0:USTF0",1737691844714,1.09868614,682.69,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1737691845818,1.09868614,682.57,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1737691848318,1.09868614,682.62,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1737691849818,1.09868614,682.62,681.63,0.2693784]
["bitfinex-derivatives","BNBF0:USTF0",1737691850014,1.09868614,682.62,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1737691850421,1.09868614,682.62,681.63,0.2693788]
["bitfinex-derivatives","BNBF0:USTF0",1737691850721,1.09868614,682.62,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1737691851420,1.09868614,682.62,681.66,0.26937729]
["bitfinex-derivatives","BNBF0:USTF0",1737691851722,1.09868614,682.62,681.67,0.26937113]
["bitfinex-derivatives","BNBF0:USTF0",1737691852021,1.09868614,682.62,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1737691852420,2.23918692,683.34,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1737691852421,1.09868614,682.67,681.66,0.26936954]
["bitfinex-derivatives","BNBF0:USTF0",1737691854222,1.09868614,682.67,681.67,0.26932572]
["bitfinex-derivatives","BNBF0:USTF0",1737691854420,1.09868614,682.67,681.68,0.26932572]
["bitfinex-derivatives","BNBF0:USTF0",1737691854619,1.09868614,682.67,681.66,0.26932572]
["bitfinex-derivatives","BNBF0:USTF0",1737691854823,1.09868614,682.67,681.67,0.26932572]
["bitfinex-derivatives","BNBF0:USTF0",1737691855019,1.09868614,682.67,681.66,0.26932572]
["bitfinex-derivatives","BNBF0:USTF0",1737691855216,1.09868614,682.67,681.67,0.26932572]
["bitfinex-derivatives","BNBF0:USTF0",1737691855417,1.09868614,682.67,681.68,0.26932572]
["bitfinex-derivatives","BNBF0:USTF0",1737691855621,1.09674461,683.05,681.68,1.09250021]
["bitfinex-derivatives","BNBF0:USTF0",1737691855622,1.09868614,682.81,681.68,1.09250021]
["bitfinex-derivatives","BNBF0:USTF0",1737691855824,1.09868614,682.81,681.69,0.26932572]
["bitfinex-derivatives","BNBF0:USTF0",1737691856720,1.09868614,682.81,681.68,1.09250021]
["bitfinex-derivatives","BNBF0:USTF0",1737691856926,1.09868614,682.81,681.69,0.26927107]
["bitfinex-derivatives","BNBF0:USTF0",1737691858725,1.09868614,683.1,681.69,0.26927107]
["bitfinex-derivatives","BNBF0:USTF0",1737691858921,1.09868614,683.1,681.66,0.26927107]
["bitfinex-derivatives","BNBF0:USTF0",1737691859117,1.09868614,683.1,681.67,0.26927107]
["bitfinex-derivatives","BNBF0:USTF0",1737691859325,1.09868614,683.1,681.66,0.26927107]
["bitfinex-derivatives","BNBF0:USTF0",1737691859518,1.09868614,683.1,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1737691859723,1.09868614,683.1,681.66,0.26920354]
["bitfinex-derivatives","BNBF0:USTF0",1737691861025,1.09868614,683.1,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1737691861221,1.09868614,683.1,681.66,0.26921112]
["bitfinex-derivatives","BNBF0:USTF0",1737691862528,1.09674461,683.4,681.67,0.26921073]
["bitfinex-derivatives","BNBF0:USTF0",1737691862727,1.09868614,683.46,681.68,0.26921073]
["bitfinex-derivatives","BNBF0:USTF0",1737691862928,1.09868614,683.46,681.66,0.26921073]
["bitfinex-derivatives","BNBF0:USTF0",1737691863121,1.09868614,683.46,681.67,0.26921073]
["bitfinex-derivatives","BNBF0:USTF0",1737691863324,1.09868614,683.46,681.68,0.26921073]
["bitfinex-derivatives","BNBF0:USTF0",1737691863625,1.09868614,683.46,681.69,0.26921073]
["bitfinex-derivatives","BNBF0:USTF0",1737691863821,1.09868614,683.46,681.7,0.26921073]
["bitfinex-derivatives","BNBF0:USTF0",1737691864026,1.09868614,683.46,681.71,0.26921073]
["bitfinex-derivatives","BNBF0:USTF0",1737691864324,1.09868614,683.46,681.65,1.38590591]
["bitfinex-derivatives","BNBF0:USTF0",1737691864525,1.09868614,683.46,681.66,0.26920318]
["bitfinex-derivatives","BNBF0:USTF0",1737691865831,1.09868614,683.59,681.66,0.26920318]
["bitfinex-derivatives","BNBF0:USTF0",1737691866123,0.29257731,683.58,681.67,0.26925442]
["bitfinex-derivatives","BNBF0:USTF0",1737691866325,0.29257731,683.58,681.66,0.26925442]
["bitfinex-derivatives","BNBF0:USTF0",1737691866523,0.29257731,683.58,681.67,0.26925442]
["bitfinex-derivatives","BNBF0:USTF0",1737691866723,0.29257731,683.58,681.66,0.26925442]
["bitfinex-derivatives","BNBF0:USTF0",1737691867029,0.29257731,683.58,681.67,0.26925442]
["bitfinex-derivatives","BNBF0:USTF0",1737691867224,0.29257731,683.58,681.66,0.26925442]
["bitfinex-derivatives","BNBF0:USTF0",1737691867429,0.29257731,683.58,681.67,0.26925442]
["bitfinex-derivatives","BNBF0:USTF0",1737691867628,0.29257731,683.58,681.66,0.26925442]
["bitfinex-derivatives","BNBF0:USTF0",1737691868232,0.29257731,683.58,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737691868430,0.29257731,683.58,681.69,0.26925442]
["bitfinex-derivatives","BNBF0:USTF0",1737691868431,1.09868614,683.5,681.69,0.26925442]
["bitfinex-derivatives","BNBF0:USTF0",1737691869525,1.09868614,683.5,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737691869726,1.09868614,683.5,681.69,0.26927241]
["bitfinex-derivatives","BNBF0:USTF0",1737691870224,1.09868614,683.5,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737691870424,1.09868614,683.5,681.72,0.26927241]
["bitfinex-derivatives","BNBF0:USTF0",1737691870628,1.09868614,683.5,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1737691870825,1.09868614,683.5,681.75,0.26927241]
["bitfinex-derivatives","BNBF0:USTF0",1737691871230,1.09868614,683.5,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737691871428,1.09868614,683.48,681.78,0.26927241]
["bitfinex-derivatives","BNBF0:USTF0",1737691871930,1.09868614,683.48,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1737691872129,0.2926244,683.47,681.81,0.26927241]
["bitfinex-derivatives","BNBF0:USTF0",1737691872334,0.2926244,683.47,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737691872532,0.2926244,683.47,681.84,0.26927241]
["bitfinex-derivatives","BNBF0:USTF0",1737691872936,0.2926244,683.47,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737691873234,0.2926244,683.47,681.84,0.26928307]
["bitfinex-derivatives","BNBF0:USTF0",1737691874633,1.09868614,683.34,681.84,0.26928307]
["bitfinex-derivatives","BNBF0:USTF0",1737691874838,1.09868614,683.34,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1737691875039,1.09868614,683.34,681.87,0.26928307]
["bitfinex-derivatives","BNBF0:USTF0",1737691876439,1.09868614,683.34,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1737691876642,1.09868614,683.34,681.9,0.26928307]
["bitfinex-derivatives","BNBF0:USTF0",1737691876833,1.09868614,683.34,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1737691877136,1.09868614,683.34,681.92,0.26928307]
["bitfinex-derivatives","BNBF0:USTF0",1737691877740,1.09868614,683.34,681.93,0.29328523]
["bitfinex-derivatives","BNBF0:USTF0",1737691877937,1.09868614,683.34,681.94,0.26928307]
["bitfinex-derivatives","BNBF0:USTF0",1737691878143,1.09868614,683.34,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1737691878344,1.09868614,683.35,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1737691881046,1.09868614,683.35,681.96,0.26928628]
["bitfinex-derivatives","BNBF0:USTF0",1737691881446,1.09868614,683.28,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1737691881845,1.09868614,683.28,681.96,0.26929041]
["bitfinex-derivatives","BNBF0:USTF0",1737691882046,1.09868614,683.28,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1737691882750,1.09868614,683.28,681.98,0.2692765]
["bitfinex-derivatives","BNBF0:USTF0",1737691882947,1.09868614,683.28,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1737691883148,1.09868614,683.28,681.98,0.26927672]
["bitfinex-derivatives","BNBF0:USTF0",1737691883448,1.09868614,683.28,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1737691883645,1.09868614,683.17,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1737691885744,1.09868614,683.17,681.98,0.26928314]
["bitfinex-derivatives","BNBF0:USTF0",1737691885945,1.09868614,683.17,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737691886951,0.75509314,683.46,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737691886952,1.09868614,683.13,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737691890653,1.09868614,683.0,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737691894464,1.09868614,683.02,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737691897365,0.75509314,683.44,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737691897366,1.09868614,683.0,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737691900262,1.09868614,683.09,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737691903065,1.09868614,682.99,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737691905669,1.09868614,682.97,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737691908875,0.75881334,683.42,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737691908876,1.09868614,682.85,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737691912776,1.09868614,682.83,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737691915376,1.09868614,682.96,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737691918279,1.09868614,683.15,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737691921282,1.09868614,683.11,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737691924492,1.09868614,683.07,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737691927388,1.09868614,683.11,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737691930897,1.09868614,683.21,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737691931091,1.3914219,683.21,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737691934102,1.09868614,683.13,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737691936703,1.09868614,683.11,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737691941407,1.09868614,682.93,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737691943502,1.09868614,683.01,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737691947410,0.29273576,683.21,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737691947411,1.09868614,682.99,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737691950811,2.6024793,683.21,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737691950812,1.09868614,682.7,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737691954018,1.09868614,682.72,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737691957116,1.09868614,682.88,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737691960016,1.09674461,683.28,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737691960017,1.09868614,683.08,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737691962915,1.09868614,682.95,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737691966215,1.09868614,682.78,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737691970123,1.09868614,682.84,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737691972316,0.75918575,683.2,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737691972317,1.09868614,682.88,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737691975824,1.09868614,682.98,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737691979029,1.09868614,683.01,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737691982230,1.09868614,682.99,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737691984826,2.23918692,683.67,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737691984827,1.09868614,683.19,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737691986931,2.23918692,684.35,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737691986932,1.3914219,683.21,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737691990034,0.29273576,683.21,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737691992840,1.09868614,682.94,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737691995339,1.09868614,682.96,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737691998537,1.09868614,683.01,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737692001441,1.09868614,682.99,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737692004341,0.29273576,683.21,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737692004342,1.09868614,683.04,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737692007137,0.29273576,683.21,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737692007138,1.09868614,682.98,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737692010344,1.09868614,683.06,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737692012752,1.09868614,683.03,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737692016256,1.09868614,683.04,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737692019953,1.09868614,682.88,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737692023063,1.09868614,682.89,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737692025959,1.09868614,682.83,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737692028665,1.09868614,682.83,682.0,0.26928027]
["bitfinex-derivatives","BNBF0:USTF0",1737692028864,1.09868614,682.83,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737692029567,1.09868614,682.83,682.0,0.26922721]
["bitfinex-derivatives","BNBF0:USTF0",1737692029763,1.09868614,682.83,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737692032877,1.09868614,683.13,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737692039381,1.09868614,683.18,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737692039985,1.09868614,683.18,682.03,0.26923876]
["bitfinex-derivatives","BNBF0:USTF0",1737692040185,1.09868614,683.18,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737692041682,1.09868614,683.18,682.05,0.269244]
["bitfinex-derivatives","BNBF0:USTF0",1737692041885,1.09868614,683.18,682.06,0.29322933]
["bitfinex-derivatives","BNBF0:USTF0",1737692042281,1.09868614,683.18,682.07,0.26924126]
["bitfinex-derivatives","BNBF0:USTF0",1737692042480,1.09868614,683.18,681.22,5.7135633]
["bitfinex-derivatives","BNBF0:USTF0",1737692042481,1.09868614,683.14,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1737692043281,1.09868614,683.14,682.09,0.26923677]
["bitfinex-derivatives","BNBF0:USTF0",1737692043483,1.09868614,683.14,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1737692044189,1.09868614,683.14,682.09,0.26923445]
["bitfinex-derivatives","BNBF0:USTF0",1737692044486,1.09868614,683.14,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737692045281,1.09868614,683.14,682.11,0.26923319]
["bitfinex-derivatives","BNBF0:USTF0",1737692045586,1.09868614,683.14,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737692045784,1.09868614,683.15,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737692046387,1.09868614,683.15,682.13,0.26922199]
["bitfinex-derivatives","BNBF0:USTF0",1737692046586,1.09868614,683.15,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1737692046787,1.09868614,683.15,682.15,0.26921615]
["bitfinex-derivatives","BNBF0:USTF0",1737692046988,1.09868614,683.15,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1737692047590,1.09868614,683.15,682.17,0.26921595]
["bitfinex-derivatives","BNBF0:USTF0",1737692047983,1.09868614,683.15,682.18,0.2691978]
["bitfinex-derivatives","BNBF0:USTF0",1737692048188,1.09868614,683.23,682.19,0.2691978]
["bitfinex-derivatives","BNBF0:USTF0",1737692048387,1.09868614,683.23,682.17,0.2691978]
["bitfinex-derivatives","BNBF0:USTF0",1737692048583,1.09868614,683.23,682.18,0.2691978]
["bitfinex-derivatives","BNBF0:USTF0",1737692048787,1.09868614,683.23,682.17,0.2691978]
["bitfinex-derivatives","BNBF0:USTF0",1737692049083,1.09868614,683.23,682.18,0.56235921]
["bitfinex-derivatives","BNBF0:USTF0",1737692049286,1.09868614,683.23,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737692051994,1.09868614,683.32,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737692055297,1.09868614,683.43,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737692057296,1.09868614,683.43,682.2,0.26919406]
["bitfinex-derivatives","BNBF0:USTF0",1737692057496,1.09868614,683.43,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737692057698,1.09868614,683.36,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737692060503,1.09868614,683.31,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737692064108,1.09868614,683.34,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737692068213,1.09868614,683.17,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737692070810,2.23918692,683.9,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737692070811,1.09868614,683.16,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737692073714,1.09868614,683.15,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737692076919,1.09868614,683.14,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737692079016,1.09868614,683.08,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737692082917,1.09868614,683.15,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737692091623,1.09868614,683.05,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737692093922,1.09868614,683.07,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737692096925,1.09868614,683.04,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737692100322,1.09868614,682.97,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737692103428,2.23918692,683.6,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737692103429,1.09868614,682.88,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737692105723,1.09868614,682.95,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737692108730,1.09868614,682.99,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737692112134,1.09868614,682.98,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737692123733,1.09868614,682.82,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737692125336,1.09868614,682.82,681.83,1.09250021]
["bitfinex-derivatives","BNBF0:USTF0",1737692126736,1.09868614,682.81,681.84,1.09250021]
["bitfinex-derivatives","BNBF0:USTF0",1737692129938,1.09868614,682.81,680.98,1.09250021]
["bitfinex-derivatives","BNBF0:USTF0",1737692130130,1.09868614,682.81,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1737692130334,1.09868614,682.81,681.01,0.26947358]
["bitfinex-derivatives","BNBF0:USTF0",1737692130531,1.09868614,682.81,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1737692130729,1.09868614,682.81,681.04,0.26947358]
["bitfinex-derivatives","BNBF0:USTF0",1737692130931,1.09868614,682.81,681.06,0.29365988]
["bitfinex-derivatives","BNBF0:USTF0",1737692131129,1.09868614,682.81,681.07,0.26947358]
["bitfinex-derivatives","BNBF0:USTF0",1737692131330,1.09868614,682.81,681.09,0.29364694]
["bitfinex-derivatives","BNBF0:USTF0",1737692131531,1.09868614,682.81,681.1,0.26947358]
["bitfinex-derivatives","BNBF0:USTF0",1737692131731,1.09868614,682.81,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737692132035,1.09868614,682.81,681.13,0.26947358]
["bitfinex-derivatives","BNBF0:USTF0",1737692132234,1.09868614,682.81,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1737692132438,1.09868614,682.81,681.16,0.26947358]
["bitfinex-derivatives","BNBF0:USTF0",1737692132634,1.09868614,682.81,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1737692132839,1.09868614,682.81,681.19,0.26947358]
["bitfinex-derivatives","BNBF0:USTF0",1737692133241,1.09868614,682.79,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737692133442,1.09868614,682.79,681.22,0.26947358]
["bitfinex-derivatives","BNBF0:USTF0",1737692133641,1.09868614,682.79,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1737692133935,1.09868614,682.79,681.25,0.26947358]
["bitfinex-derivatives","BNBF0:USTF0",1737692134139,1.09868614,682.79,681.27,0.29356936]
["bitfinex-derivatives","BNBF0:USTF0",1737692134339,1.09868614,682.79,681.28,0.26947358]
["bitfinex-derivatives","BNBF0:USTF0",1737692134541,1.09868614,682.79,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737692134743,1.09868614,682.79,681.31,0.26947358]
["bitfinex-derivatives","BNBF0:USTF0",1737692134937,1.09868614,682.79,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1737692135244,1.09868614,682.79,681.34,0.26947358]
["bitfinex-derivatives","BNBF0:USTF0",1737692135438,1.09868614,682.79,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1737692135641,1.09868614,682.79,681.37,0.26948883]
["bitfinex-derivatives","BNBF0:USTF0",1737692135842,1.09868614,682.86,681.37,0.26948883]
["bitfinex-derivatives","BNBF0:USTF0",1737692136142,1.09868614,682.86,681.38,0.29352197]
["bitfinex-derivatives","BNBF0:USTF0",1737692136338,1.09868614,682.86,681.39,0.26949118]
["bitfinex-derivatives","BNBF0:USTF0",1737692136538,1.09868614,682.86,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1737692136741,1.09868614,682.86,681.42,0.26949118]
["bitfinex-derivatives","BNBF0:USTF0",1737692136941,1.09868614,682.86,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737692137544,1.09868614,682.86,681.44,0.2694895]
["bitfinex-derivatives","BNBF0:USTF0",1737692137745,1.09868614,682.86,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1737692138636,1.09868614,682.92,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1737692139242,0.29286435,682.91,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1737692141546,1.09868614,682.85,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1737692142345,0.29289438,682.84,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1737692149943,1.53097699,682.83,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1737692150152,0.29290296,682.82,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1737692158353,1.3915891,682.82,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1737692158857,1.3915891,682.82,681.46,0.26949363]
["bitfinex-derivatives","BNBF0:USTF0",1737692159858,1.3915891,682.82,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1737692160855,1.09868614,682.69,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1737692165067,1.09868614,682.76,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1737692167570,1.09868614,682.78,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1737692169969,1.09868614,682.81,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1737692173772,0.29290296,682.82,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1737692182379,1.09868614,682.79,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1737692185079,1.09868614,682.79,681.46,0.26943316]
["bitfinex-derivatives","BNBF0:USTF0",1737692185681,1.09868614,682.79,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1737692185979,0.29290296,682.82,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1737692185980,1.09868614,682.74,681.49,0.26943316]
["bitfinex-derivatives","BNBF0:USTF0",1737692186375,1.09868614,682.74,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1737692186572,1.09868614,682.74,681.52,0.26943316]
["bitfinex-derivatives","BNBF0:USTF0",1737692186778,1.09868614,682.74,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1737692186976,1.09868614,682.74,681.55,0.26943316]
["bitfinex-derivatives","BNBF0:USTF0",1737692187173,1.09868614,682.74,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1737692187376,1.09868614,682.74,681.57,0.26943316]
["bitfinex-derivatives","BNBF0:USTF0",1737692187573,1.09868614,682.74,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1737692188679,0.29290296,682.82,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1737692188680,1.09868614,682.64,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1737692191483,1.09868614,682.71,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1737692194690,1.09868614,682.62,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1737692196983,1.09868614,682.62,681.59,0.26942985]
["bitfinex-derivatives","BNBF0:USTF0",1737692197184,1.09868614,682.62,681.61,0.29342292]
["bitfinex-derivatives","BNBF0:USTF0",1737692197992,1.09868614,682.64,681.61,0.29342292]
["bitfinex-derivatives","BNBF0:USTF0",1737692199585,1.09868614,682.64,681.62,0.26939368]
["bitfinex-derivatives","BNBF0:USTF0",1737692199788,1.09868614,682.64,681.64,0.29341001]
["bitfinex-derivatives","BNBF0:USTF0",1737692200192,1.09868614,682.64,681.65,0.26939368]
["bitfinex-derivatives","BNBF0:USTF0",1737692201089,1.09868614,682.68,681.65,0.26939368]
["bitfinex-derivatives","BNBF0:USTF0",1737692201594,1.09868614,682.68,681.66,0.26938412]
["bitfinex-derivatives","BNBF0:USTF0",1737692201792,1.09868614,682.68,681.65,0.26938412]
["bitfinex-derivatives","BNBF0:USTF0",1737692202091,1.09868614,682.68,681.66,0.26938412]
["bitfinex-derivatives","BNBF0:USTF0",1737692202294,1.09868614,682.68,681.65,0.26938412]
["bitfinex-derivatives","BNBF0:USTF0",1737692202493,1.09868614,682.68,681.66,0.26938412]
["bitfinex-derivatives","BNBF0:USTF0",1737692202686,1.09868614,682.68,681.65,0.26938412]
["bitfinex-derivatives","BNBF0:USTF0",1737692202893,1.09868614,682.68,681.66,0.26938412]
["bitfinex-derivatives","BNBF0:USTF0",1737692203194,1.09868614,682.68,681.67,0.56278121]
["bitfinex-derivatives","BNBF0:USTF0",1737692203390,1.09868614,682.68,681.68,0.56277691]
["bitfinex-derivatives","BNBF0:USTF0",1737692203587,1.09868614,682.68,681.43,1.09250021]
["bitfinex-derivatives","BNBF0:USTF0",1737692203588,1.09868614,682.68,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737692204395,1.09868614,682.73,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737692207300,1.09868614,682.7,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737692210198,1.09868614,682.76,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737692213699,1.31609354,683.31,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737692213700,1.09868614,682.7,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737692216503,1.09868614,682.58,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737692220506,1.09868614,682.59,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737692223209,1.31609354,683.09,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737692223210,1.09868614,682.55,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737692225205,1.09868614,682.53,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737692228408,1.09868614,682.5,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737692231210,1.09868614,682.48,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737692237214,1.09868614,682.57,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737692240321,0.29273576,683.21,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737692240322,1.09868614,682.62,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737692242523,1.09868614,682.6,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737692245430,1.09868614,682.56,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737692247629,1.09674461,682.95,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737692247630,1.09868614,682.49,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737692250732,1.09868614,682.44,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737692256536,1.09868614,682.39,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737692259733,1.09868614,682.29,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737692263444,2.23918692,682.88,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737692263445,1.09868614,682.33,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737692266041,1.09868614,682.29,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737692268848,2.23918692,682.83,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737692268849,1.09868614,682.41,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737692272250,1.09868614,682.43,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737692274944,1.09868614,682.46,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737692278453,1.09868614,682.47,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737692281348,1.09868614,682.58,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737692284358,1.09868614,682.59,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737692289061,1.09868614,682.48,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737692289262,1.09868614,682.48,681.7,0.26934014]
["bitfinex-derivatives","BNBF0:USTF0",1737692290261,0.75662173,683.11,681.7,0.26934014]
["bitfinex-derivatives","BNBF0:USTF0",1737692291361,0.75662173,683.11,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737692291556,0.75662173,683.11,681.7,0.26932671]
["bitfinex-derivatives","BNBF0:USTF0",1737692293164,0.75662173,683.11,681.71,0.26932368]
["bitfinex-derivatives","BNBF0:USTF0",1737692293361,0.75662173,683.11,681.7,0.26932368]
["bitfinex-derivatives","BNBF0:USTF0",1737692293563,0.75662173,683.11,681.71,0.26932368]
["bitfinex-derivatives","BNBF0:USTF0",1737692293863,1.09214109,682.98,681.73,0.29337127]
["bitfinex-derivatives","BNBF0:USTF0",1737692294062,1.09214109,682.98,681.74,0.26932368]
["bitfinex-derivatives","BNBF0:USTF0",1737692294259,1.09214109,682.98,681.76,0.29335836]
["bitfinex-derivatives","BNBF0:USTF0",1737692294456,1.09214109,682.98,681.77,0.26932368]
["bitfinex-derivatives","BNBF0:USTF0",1737692294657,1.09214109,682.98,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1737692294862,1.09214109,682.98,681.8,0.26932368]
["bitfinex-derivatives","BNBF0:USTF0",1737692295163,1.09214109,682.98,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737692295363,1.09214109,682.98,681.83,0.26932368]
["bitfinex-derivatives","BNBF0:USTF0",1737692295862,1.09214109,682.98,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737692296461,1.09214109,683.12,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737692299268,1.09214109,683.51,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737692299659,1.09214109,683.51,681.83,0.26927489]
["bitfinex-derivatives","BNBF0:USTF0",1737692300365,1.09214109,683.51,681.84,0.26927006]
["bitfinex-derivatives","BNBF0:USTF0",1737692300668,1.09214109,683.51,681.85,0.26927006]
["bitfinex-derivatives","BNBF0:USTF0",1737692300963,1.09214109,683.51,681.86,0.26927006]
["bitfinex-derivatives","BNBF0:USTF0",1737692301168,1.09214109,683.51,681.72,0.26927006]
["bitfinex-derivatives","BNBF0:USTF0",1737692301365,1.09214109,683.51,681.73,0.26927006]
["bitfinex-derivatives","BNBF0:USTF0",1737692301570,1.09214109,683.51,681.74,0.26927006]
["bitfinex-derivatives","BNBF0:USTF0",1737692301766,1.09214109,683.51,681.75,0.26927006]
["bitfinex-derivatives","BNBF0:USTF0",1737692301967,1.09214109,683.39,681.76,0.26926514]
["bitfinex-derivatives","BNBF0:USTF0",1737692302167,1.09214109,683.39,681.77,0.26926514]
["bitfinex-derivatives","BNBF0:USTF0",1737692302367,1.09214109,683.39,681.78,0.26926514]
["bitfinex-derivatives","BNBF0:USTF0",1737692302564,1.09214109,683.39,681.72,0.26926514]
["bitfinex-derivatives","BNBF0:USTF0",1737692302769,1.09214109,683.39,681.73,0.26926514]
["bitfinex-derivatives","BNBF0:USTF0",1737692302971,1.09214109,683.39,681.74,0.26926514]
["bitfinex-derivatives","BNBF0:USTF0",1737692303172,1.09214109,683.39,681.75,0.26926514]
["bitfinex-derivatives","BNBF0:USTF0",1737692303470,1.09214109,683.39,681.76,0.26926514]
["bitfinex-derivatives","BNBF0:USTF0",1737692303670,1.09214109,683.39,681.77,0.26926514]
["bitfinex-derivatives","BNBF0:USTF0",1737692303871,1.09214109,683.39,681.78,0.26926514]
["bitfinex-derivatives","BNBF0:USTF0",1737692304165,1.09214109,683.39,681.79,0.26926514]
["bitfinex-derivatives","BNBF0:USTF0",1737692304474,1.09214109,683.39,681.8,0.26926514]
["bitfinex-derivatives","BNBF0:USTF0",1737692304664,1.09214109,683.39,681.72,0.26926514]
["bitfinex-derivatives","BNBF0:USTF0",1737692304970,1.09214109,683.39,681.73,0.26926514]
["bitfinex-derivatives","BNBF0:USTF0",1737692305270,1.09214109,683.44,681.74,0.26926514]
["bitfinex-derivatives","BNBF0:USTF0",1737692305469,1.09214109,683.44,681.75,0.26926527]
["bitfinex-derivatives","BNBF0:USTF0",1737692305670,1.09214109,683.44,681.76,0.26926527]
["bitfinex-derivatives","BNBF0:USTF0",1737692305870,1.09214109,683.44,681.77,0.26926527]
["bitfinex-derivatives","BNBF0:USTF0",1737692306169,1.09214109,683.44,681.71,1.52942943]
["bitfinex-derivatives","BNBF0:USTF0",1737692306170,1.09214109,683.44,681.78,0.26926527]
["bitfinex-derivatives","BNBF0:USTF0",1737692306366,1.09214109,683.44,681.79,0.26926527]
["bitfinex-derivatives","BNBF0:USTF0",1737692306571,1.09214109,683.44,681.8,0.26926527]
["bitfinex-derivatives","BNBF0:USTF0",1737692306767,1.09214109,683.44,681.72,0.26926527]
["bitfinex-derivatives","BNBF0:USTF0",1737692306965,1.09214109,683.44,681.71,1.52942943]
["bitfinex-derivatives","BNBF0:USTF0",1737692307272,1.09214109,683.44,681.72,0.26926699]
["bitfinex-derivatives","BNBF0:USTF0",1737692307473,1.09214109,683.44,681.71,1.52942943]
["bitfinex-derivatives","BNBF0:USTF0",1737692307474,1.09214109,683.44,681.73,0.26926699]
["bitfinex-derivatives","BNBF0:USTF0",1737692307771,1.09214109,683.44,681.74,0.26926699]
["bitfinex-derivatives","BNBF0:USTF0",1737692308072,1.09214109,683.44,681.75,0.26926699]
["bitfinex-derivatives","BNBF0:USTF0",1737692308273,1.09214109,683.44,681.76,0.26926699]
["bitfinex-derivatives","BNBF0:USTF0",1737692308571,1.09214109,683.44,681.77,0.26926699]
["bitfinex-derivatives","BNBF0:USTF0",1737692308773,1.09214109,683.44,681.78,0.26926699]
["bitfinex-derivatives","BNBF0:USTF0",1737692308971,1.09214109,683.44,681.79,0.26926699]
["bitfinex-derivatives","BNBF0:USTF0",1737692309172,1.09214109,683.44,681.8,0.26926699]
["bitfinex-derivatives","BNBF0:USTF0",1737692309374,1.09214109,683.44,681.38,1.09416141]
["bitfinex-derivatives","BNBF0:USTF0",1737692309574,1.09214109,683.43,681.4,1.09416141]
["bitfinex-derivatives","BNBF0:USTF0",1737692309873,1.09214109,683.43,681.41,0.26926163]
["bitfinex-derivatives","BNBF0:USTF0",1737692310076,1.09214109,683.43,681.42,0.26926163]
["bitfinex-derivatives","BNBF0:USTF0",1737692310272,1.09214109,683.43,681.43,0.26926163]
["bitfinex-derivatives","BNBF0:USTF0",1737692310471,1.09214109,683.43,681.44,0.26926163]
["bitfinex-derivatives","BNBF0:USTF0",1737692310673,1.09214109,683.43,681.45,0.26926163]
["bitfinex-derivatives","BNBF0:USTF0",1737692310868,1.09214109,683.43,681.46,0.26926163]
["bitfinex-derivatives","BNBF0:USTF0",1737692311072,1.09214109,683.43,681.47,0.26926163]
["bitfinex-derivatives","BNBF0:USTF0",1737692311272,1.09214109,683.43,681.48,0.26926163]
["bitfinex-derivatives","BNBF0:USTF0",1737692311467,1.09214109,683.43,681.49,0.26926163]
["bitfinex-derivatives","BNBF0:USTF0",1737692311674,1.09214109,683.43,681.5,0.26926163]
["bitfinex-derivatives","BNBF0:USTF0",1737692311869,1.09214109,683.43,681.51,0.26926163]
["bitfinex-derivatives","BNBF0:USTF0",1737692312073,1.09214109,683.43,681.52,0.26926163]
["bitfinex-derivatives","BNBF0:USTF0",1737692312272,1.09214109,683.43,681.53,0.26926163]
["bitfinex-derivatives","BNBF0:USTF0",1737692312473,1.09214109,683.39,681.54,0.26926163]
["bitfinex-derivatives","BNBF0:USTF0",1737692312774,1.09214109,683.39,681.55,0.26926163]
["bitfinex-derivatives","BNBF0:USTF0",1737692312975,1.09214109,683.39,681.56,0.26926163]
["bitfinex-derivatives","BNBF0:USTF0",1737692313175,1.09214109,683.39,681.57,0.26926163]
["bitfinex-derivatives","BNBF0:USTF0",1737692313375,1.09214109,683.39,681.58,0.26926163]
["bitfinex-derivatives","BNBF0:USTF0",1737692313574,1.09214109,683.39,681.59,0.26926163]
["bitfinex-derivatives","BNBF0:USTF0",1737692313775,1.09214109,683.39,681.6,0.26926163]
["bitfinex-derivatives","BNBF0:USTF0",1737692313976,1.09214109,683.39,681.61,0.26926163]
["bitfinex-derivatives","BNBF0:USTF0",1737692314174,1.09214109,683.39,681.62,0.26926163]
["bitfinex-derivatives","BNBF0:USTF0",1737692314371,1.09214109,683.39,681.63,0.26926163]
["bitfinex-derivatives","BNBF0:USTF0",1737692314577,1.09214109,683.39,681.64,0.26926163]
["bitfinex-derivatives","BNBF0:USTF0",1737692314777,1.09214109,683.39,681.65,0.26926163]
["bitfinex-derivatives","BNBF0:USTF0",1737692314977,1.09214109,683.39,681.66,0.26926163]
["bitfinex-derivatives","BNBF0:USTF0",1737692315180,1.09214109,683.39,681.67,0.26926163]
["bitfinex-derivatives","BNBF0:USTF0",1737692315375,1.09214109,683.35,681.68,0.26926163]
["bitfinex-derivatives","BNBF0:USTF0",1737692315579,1.09214109,683.35,681.69,0.26926163]
["bitfinex-derivatives","BNBF0:USTF0",1737692315779,1.09214109,683.35,681.7,0.26926163]
["bitfinex-derivatives","BNBF0:USTF0",1737692315979,1.09214109,683.35,681.71,0.26926163]
["bitfinex-derivatives","BNBF0:USTF0",1737692316180,1.09214109,683.35,681.72,0.26926163]
["bitfinex-derivatives","BNBF0:USTF0",1737692316482,1.09214109,683.35,681.73,0.26926163]
["bitfinex-derivatives","BNBF0:USTF0",1737692316680,1.09214109,683.35,681.74,0.26926163]
["bitfinex-derivatives","BNBF0:USTF0",1737692316877,1.09214109,683.35,681.75,0.26926163]
["bitfinex-derivatives","BNBF0:USTF0",1737692317074,1.09214109,683.35,681.76,0.26926163]
["bitfinex-derivatives","BNBF0:USTF0",1737692317275,1.09214109,683.35,681.77,0.26926163]
["bitfinex-derivatives","BNBF0:USTF0",1737692317475,1.09214109,683.35,681.53,0.26926163]
["bitfinex-derivatives","BNBF0:USTF0",1737692317679,1.09214109,683.35,681.44,1.52927821]
["bitfinex-derivatives","BNBF0:USTF0",1737692317680,1.09214109,683.35,681.54,0.26926163]
["bitfinex-derivatives","BNBF0:USTF0",1737692317881,1.09214109,683.35,681.55,0.26926163]
["bitfinex-derivatives","BNBF0:USTF0",1737692318183,1.09214109,683.35,681.56,0.26926163]
["bitfinex-derivatives","BNBF0:USTF0",1737692318375,1.09214109,683.35,681.57,0.26926163]
["bitfinex-derivatives","BNBF0:USTF0",1737692318581,1.09214109,683.35,681.58,0.26926163]
["bitfinex-derivatives","BNBF0:USTF0",1737692318781,1.09214109,683.35,681.59,0.26926163]
["bitfinex-derivatives","BNBF0:USTF0",1737692318981,1.09214109,683.35,681.6,0.26926163]
["bitfinex-derivatives","BNBF0:USTF0",1737692319283,1.09214109,683.35,681.61,0.26926163]
["bitfinex-derivatives","BNBF0:USTF0",1737692319485,1.09214109,683.35,681.62,0.26926163]
["bitfinex-derivatives","BNBF0:USTF0",1737692319682,1.09214109,683.35,681.63,0.26926163]
["bitfinex-derivatives","BNBF0:USTF0",1737692319882,1.09214109,683.35,681.64,0.26926163]
["bitfinex-derivatives","BNBF0:USTF0",1737692320079,1.09214109,683.35,681.65,0.26926163]
["bitfinex-derivatives","BNBF0:USTF0",1737692320286,1.09214109,683.35,681.66,0.26926163]
["bitfinex-derivatives","BNBF0:USTF0",1737692320480,1.09214109,683.35,681.67,0.26926163]
["bitfinex-derivatives","BNBF0:USTF0",1737692320686,1.09214109,683.35,681.68,0.26926163]
["bitfinex-derivatives","BNBF0:USTF0",1737692320885,1.09214109,683.35,681.69,0.26926163]
["bitfinex-derivatives","BNBF0:USTF0",1737692321086,1.09214109,683.35,681.7,0.26923274]
["bitfinex-derivatives","BNBF0:USTF0",1737692321287,1.09214109,683.35,681.71,0.26923274]
["bitfinex-derivatives","BNBF0:USTF0",1737692321484,1.09214109,683.66,681.54,1.52915501]
["bitfinex-derivatives","BNBF0:USTF0",1737692321485,1.09214109,683.31,681.72,0.26923274]
["bitfinex-derivatives","BNBF0:USTF0",1737692321691,1.09214109,683.31,681.73,0.26923274]
["bitfinex-derivatives","BNBF0:USTF0",1737692321988,1.09214109,683.31,681.74,0.26923274]
["bitfinex-derivatives","BNBF0:USTF0",1737692322191,1.09214109,683.31,681.75,0.26923274]
["bitfinex-derivatives","BNBF0:USTF0",1737692322388,1.09214109,683.31,681.76,0.26923274]
["bitfinex-derivatives","BNBF0:USTF0",1737692322589,1.09214109,683.31,681.77,0.26923274]
["bitfinex-derivatives","BNBF0:USTF0",1737692322789,1.09214109,683.31,681.78,0.26923437]
["bitfinex-derivatives","BNBF0:USTF0",1737692322989,1.09214109,683.31,681.79,0.26923437]
["bitfinex-derivatives","BNBF0:USTF0",1737692323283,1.09214109,683.31,681.8,0.26923437]
["bitfinex-derivatives","BNBF0:USTF0",1737692323489,1.09214109,683.31,681.81,0.26923437]
["bitfinex-derivatives","BNBF0:USTF0",1737692323689,1.09214109,683.31,681.82,0.26923437]
["bitfinex-derivatives","BNBF0:USTF0",1737692323889,1.09214109,683.31,681.83,0.26923437]
["bitfinex-derivatives","BNBF0:USTF0",1737692324097,1.09214109,683.31,681.84,0.26923437]
["bitfinex-derivatives","BNBF0:USTF0",1737692324290,1.09214109,683.31,681.85,0.26923437]
["bitfinex-derivatives","BNBF0:USTF0",1737692324492,1.09214109,683.17,681.86,0.26923437]
["bitfinex-derivatives","BNBF0:USTF0",1737692324692,1.09214109,683.17,681.87,0.26923437]
["bitfinex-derivatives","BNBF0:USTF0",1737692324991,1.09214109,683.17,681.88,0.26923437]
["bitfinex-derivatives","BNBF0:USTF0",1737692325287,1.09214109,683.17,681.89,0.26923437]
["bitfinex-derivatives","BNBF0:USTF0",1737692325492,1.09214109,683.17,681.9,0.26923437]
["bitfinex-derivatives","BNBF0:USTF0",1737692325692,1.09214109,683.17,681.91,0.26923437]
["bitfinex-derivatives","BNBF0:USTF0",1737692325892,1.09214109,683.17,681.92,0.26923437]
["bitfinex-derivatives","BNBF0:USTF0",1737692326093,1.09214109,683.17,681.76,0.26923437]
["bitfinex-derivatives","BNBF0:USTF0",1737692326294,1.09214109,683.17,681.75,1.09416141]
["bitfinex-derivatives","BNBF0:USTF0",1737692326595,1.09214109,683.17,681.76,0.26923278]
["bitfinex-derivatives","BNBF0:USTF0",1737692326791,1.09214109,683.17,681.77,0.26923278]
["bitfinex-derivatives","BNBF0:USTF0",1737692326992,1.09214109,683.17,681.78,0.26923278]
["bitfinex-derivatives","BNBF0:USTF0",1737692327294,2.22978807,683.77,681.54,2.62331642]
["bitfinex-derivatives","BNBF0:USTF0",1737692327295,1.09214109,683.04,681.91,1.09416141]
["bitfinex-derivatives","BNBF0:USTF0",1737692327491,1.09214109,683.04,681.92,0.26923278]
["bitfinex-derivatives","BNBF0:USTF0",1737692327889,1.09214109,683.04,681.93,0.26923278]
["bitfinex-derivatives","BNBF0:USTF0",1737692328093,1.09214109,683.04,681.92,0.26923278]
["bitfinex-derivatives","BNBF0:USTF0",1737692328294,1.09214109,683.04,681.93,0.26923278]
["bitfinex-derivatives","BNBF0:USTF0",1737692328495,1.09214109,683.04,681.94,0.26923278]
["bitfinex-derivatives","BNBF0:USTF0",1737692328690,1.09214109,683.04,681.92,0.26923278]
["bitfinex-derivatives","BNBF0:USTF0",1737692328995,1.09214109,683.04,681.93,0.26923278]
["bitfinex-derivatives","BNBF0:USTF0",1737692329195,1.09214109,683.04,681.94,0.26923278]
["bitfinex-derivatives","BNBF0:USTF0",1737692329395,1.09214109,683.04,681.92,0.26923278]
["bitfinex-derivatives","BNBF0:USTF0",1737692329595,1.09214109,683.04,681.93,0.26923278]
["bitfinex-derivatives","BNBF0:USTF0",1737692329795,1.09214109,683.04,681.92,0.26923278]
["bitfinex-derivatives","BNBF0:USTF0",1737692329998,1.09214109,683.0,681.97,1.09416141]
["bitfinex-derivatives","BNBF0:USTF0",1737692330196,1.09214109,683.0,681.98,0.26923278]
["bitfinex-derivatives","BNBF0:USTF0",1737692331598,1.09214109,683.0,681.99,0.26923218]
["bitfinex-derivatives","BNBF0:USTF0",1737692331794,1.09214109,683.0,682.0,0.26923218]
["bitfinex-derivatives","BNBF0:USTF0",1737692332000,1.09214109,683.0,682.01,0.26923218]
["bitfinex-derivatives","BNBF0:USTF0",1737692332193,1.09214109,683.02,681.98,0.26923218]
["bitfinex-derivatives","BNBF0:USTF0",1737692332495,1.09214109,683.02,681.99,0.26923218]
["bitfinex-derivatives","BNBF0:USTF0",1737692332699,1.09214109,683.02,681.96,0.26923218]
["bitfinex-derivatives","BNBF0:USTF0",1737692332894,1.09214109,683.02,681.97,0.26923218]
["bitfinex-derivatives","BNBF0:USTF0",1737692333098,1.09214109,683.02,681.96,0.26923218]
["bitfinex-derivatives","BNBF0:USTF0",1737692333300,1.09214109,683.02,681.97,0.26923218]
["bitfinex-derivatives","BNBF0:USTF0",1737692333494,1.09214109,683.02,681.98,0.26923218]
["bitfinex-derivatives","BNBF0:USTF0",1737692333697,1.09214109,683.02,681.99,0.26923218]
["bitfinex-derivatives","BNBF0:USTF0",1737692333897,1.09214109,683.02,682.0,0.26923218]
["bitfinex-derivatives","BNBF0:USTF0",1737692334194,1.09214109,683.02,682.01,0.26923218]
["bitfinex-derivatives","BNBF0:USTF0",1737692334400,1.09214109,683.02,682.02,0.26923218]
["bitfinex-derivatives","BNBF0:USTF0",1737692334599,1.09214109,683.02,682.03,0.26923218]
["bitfinex-derivatives","BNBF0:USTF0",1737692334797,1.09214109,683.02,681.96,0.26923218]
["bitfinex-derivatives","BNBF0:USTF0",1737692334993,1.09214109,683.02,681.97,0.26923218]
["bitfinex-derivatives","BNBF0:USTF0",1737692335193,1.09214109,683.02,681.96,0.26923218]
["bitfinex-derivatives","BNBF0:USTF0",1737692335399,1.09214109,682.99,681.96,0.26923218]
["bitfinex-derivatives","BNBF0:USTF0",1737692335594,1.09214109,682.99,681.95,0.26923218]
["bitfinex-derivatives","BNBF0:USTF0",1737692335799,1.09214109,682.99,681.96,0.26923218]
["bitfinex-derivatives","BNBF0:USTF0",1737692335998,1.09214109,682.99,681.95,0.26923218]
["bitfinex-derivatives","BNBF0:USTF0",1737692336196,10.90015139,687.88,681.96,0.26923218]
["bitfinex-derivatives","BNBF0:USTF0",1737692336394,5.45667495,684.73,681.97,0.26923218]
["bitfinex-derivatives","BNBF0:USTF0",1737692336595,7.80300046,684.72,681.98,0.26923218]
["bitfinex-derivatives","BNBF0:USTF0",1737692336798,5.45667495,684.71,681.99,0.26926339]
["bitfinex-derivatives","BNBF0:USTF0",1737692337004,5.45667495,684.7,682.0,0.26926339]
["bitfinex-derivatives","BNBF0:USTF0",1737692337303,5.45667495,684.69,681.72,1.52908782]
["bitfinex-derivatives","BNBF0:USTF0",1737692337504,0.29239766,684.0,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1737692337803,0.29239766,684.0,681.75,0.26926403]
["bitfinex-derivatives","BNBF0:USTF0",1737692338403,0.29239766,684.0,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1737692338604,0.29239766,684.0,681.75,0.26926301]
["bitfinex-derivatives","BNBF0:USTF0",1737692338797,0.29239766,684.0,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737692339002,0.29239766,684.0,681.87,1.09754178]
["bitfinex-derivatives","BNBF0:USTF0",1737692339003,1.09604499,682.97,681.87,1.09754178]
["bitfinex-derivatives","BNBF0:USTF0",1737692339202,1.09604499,682.97,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1737692341406,1.09604499,682.98,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1737692344105,1.09604499,683.02,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1737692349112,1.09604499,683.06,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1737692352513,1.09604499,682.98,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1737692355219,1.09604499,682.99,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1737692356119,1.09604499,682.99,681.9,0.2692897]
["bitfinex-derivatives","BNBF0:USTF0",1737692356318,1.09604499,682.99,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1737692357219,1.09604499,682.99,681.93,0.26929117]
["bitfinex-derivatives","BNBF0:USTF0",1737692357420,1.09604499,682.99,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1737692358018,1.09604499,682.99,681.95,0.26929087]
["bitfinex-derivatives","BNBF0:USTF0",1737692358217,1.09604499,682.99,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737692360922,1.09604499,682.96,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737692364421,1.09604499,682.98,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737692367123,1.09604499,682.98,681.97,0.26928872]
["bitfinex-derivatives","BNBF0:USTF0",1737692367430,1.09604499,682.97,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737692370933,2.23775852,683.64,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737692370934,1.09604499,682.91,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737692371630,1.09604499,682.91,681.99,0.26929118]
["bitfinex-derivatives","BNBF0:USTF0",1737692371832,1.09604499,682.91,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1737692372429,1.09604499,682.91,682.01,0.2692857]
["bitfinex-derivatives","BNBF0:USTF0",1737692372631,1.09604499,682.91,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737692372931,1.09604499,682.82,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737692375333,1.09604499,682.9,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737692378530,1.09604499,683.04,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737692381236,1.09604499,683.0,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737692387844,1.09604499,682.88,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737692390043,1.09604499,682.81,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737692393052,1.09604499,682.9,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737692398254,1.09604499,682.94,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737692401155,1.09604499,682.93,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737692404158,1.09604499,682.87,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737692406457,1.09604499,682.82,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737692410158,1.09604499,682.7,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737692411161,1.09604499,682.7,681.05,1.09754178]
["bitfinex-derivatives","BNBF0:USTF0",1737692411361,1.09604499,682.7,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1737692411563,1.09604499,682.7,681.08,0.26948749]
["bitfinex-derivatives","BNBF0:USTF0",1737692411964,1.09604499,682.7,681.1,0.29364263]
["bitfinex-derivatives","BNBF0:USTF0",1737692412158,1.09604499,682.7,681.11,0.26948749]
["bitfinex-derivatives","BNBF0:USTF0",1737692412755,1.09604499,682.7,681.1,0.29364263]
["bitfinex-derivatives","BNBF0:USTF0",1737692413157,1.31525399,683.24,681.1,0.29364263]
["bitfinex-derivatives","BNBF0:USTF0",1737692413158,1.09604499,682.68,681.1,0.29364263]
["bitfinex-derivatives","BNBF0:USTF0",1737692414164,1.09604499,682.68,681.11,0.26951819]
["bitfinex-derivatives","BNBF0:USTF0",1737692414366,1.09604499,682.68,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1737692414864,1.09604499,682.68,681.14,0.26950081]
["bitfinex-derivatives","BNBF0:USTF0",1737692415065,1.09604499,682.68,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1737692415866,1.09604499,682.81,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1737692416561,1.09604499,682.81,681.17,0.26947734]
["bitfinex-derivatives","BNBF0:USTF0",1737692417964,1.09604499,682.81,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1737692417965,1.09604499,682.81,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1737692418166,1.09604499,682.81,681.2,0.2694676]
["bitfinex-derivatives","BNBF0:USTF0",1737692418667,1.09604499,682.81,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737692418868,1.09604499,682.81,681.23,0.2694676]
["bitfinex-derivatives","BNBF0:USTF0",1737692419063,1.09604499,682.94,681.25,0.29357798]
["bitfinex-derivatives","BNBF0:USTF0",1737692419266,1.09604499,682.94,681.26,0.2694676]
["bitfinex-derivatives","BNBF0:USTF0",1737692419467,1.09604499,682.94,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1737692419670,1.09604499,682.94,681.29,0.2694676]
["bitfinex-derivatives","BNBF0:USTF0",1737692420766,1.09604499,682.94,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1737692420973,1.09604499,682.94,681.32,0.2694676]
["bitfinex-derivatives","BNBF0:USTF0",1737692421869,1.09604499,682.94,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1737692422876,1.09604499,682.94,681.35,0.2694785]
["bitfinex-derivatives","BNBF0:USTF0",1737692423570,1.09604499,682.94,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1737692423774,1.09604499,682.94,681.38,0.26947886]
["bitfinex-derivatives","BNBF0:USTF0",1737692423972,1.09604499,682.94,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1737692424177,1.09604499,682.87,681.41,0.26947886]
["bitfinex-derivatives","BNBF0:USTF0",1737692424571,1.09604499,682.87,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737692424771,1.09604499,682.87,681.44,0.26947886]
["bitfinex-derivatives","BNBF0:USTF0",1737692424975,1.09604499,682.87,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1737692425170,1.09604499,682.87,681.46,0.26947886]
["bitfinex-derivatives","BNBF0:USTF0",1737692425375,1.09604499,682.87,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1737692425573,1.09604499,682.87,681.48,0.26947886]
["bitfinex-derivatives","BNBF0:USTF0",1737692425776,1.09604499,682.87,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1737692425973,1.09604499,682.87,681.5,0.26947886]
["bitfinex-derivatives","BNBF0:USTF0",1737692426773,1.09604499,682.87,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1737692426980,1.09604499,682.68,681.52,0.26947886]
["bitfinex-derivatives","BNBF0:USTF0",1737692427281,1.09604499,682.68,681.53,0.29345736]
["bitfinex-derivatives","BNBF0:USTF0",1737692427481,1.09604499,682.68,681.54,0.26947886]
["bitfinex-derivatives","BNBF0:USTF0",1737692427680,1.09604499,682.68,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1737692427882,1.09604499,682.68,681.56,0.26947886]
["bitfinex-derivatives","BNBF0:USTF0",1737692428275,1.09604499,682.68,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692428581,1.09604499,682.68,681.58,0.26947886]
["bitfinex-derivatives","BNBF0:USTF0",1737692428975,1.09604499,682.68,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692430183,1.09604499,682.59,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692433789,1.09604499,682.75,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692437889,1.09604499,682.66,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692441688,1.09604499,682.54,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692444193,1.09604499,682.51,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692448095,1.09604499,682.52,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692450495,1.09604499,682.5,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692453592,1.09604499,682.48,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692456297,1.09604499,682.54,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692458995,1.09604499,682.53,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692461705,1.09604499,682.5,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692464803,1.09604499,682.49,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692468808,1.09604499,682.66,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692472309,1.09604499,682.65,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692474715,1.09604499,682.63,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692480116,0.75501618,683.47,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692480117,1.09604499,682.61,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692483819,2.23775852,683.45,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692483820,1.09604499,682.56,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692485915,1.09604499,682.59,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692489122,0.75501618,683.26,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692489123,1.09604499,682.42,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692491727,1.09604499,682.45,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692495620,1.09604499,682.41,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692499229,1.09604499,682.39,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692502139,1.09604499,682.42,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692505538,1.09604499,682.46,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692508141,1.09604499,682.5,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692511743,1.09604499,682.49,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692517944,1.09604499,682.52,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692521241,1.09604499,682.6,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692523955,1.09604499,682.84,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692526354,1.38893937,682.84,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692526754,1.09604499,682.82,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692530256,1.09604499,682.68,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692535358,1.09604499,682.37,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692535857,1.09604499,682.4,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692538858,1.09604499,682.31,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692542262,1.09604499,682.32,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692545466,1.09604499,682.56,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692547966,1.09604499,682.63,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692553466,1.09604499,682.58,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692556165,1.09604499,682.56,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692559374,1.09604499,682.52,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692562172,1.09604499,682.58,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692565073,1.09604499,682.83,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692567974,1.38893937,682.84,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692573582,1.09604499,682.7,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692577076,1.09604499,682.68,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692579777,1.09604499,682.67,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692582388,1.09604499,682.53,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692585289,1.09604499,682.39,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692587692,1.09604499,682.35,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692590797,1.09604499,682.31,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692593500,1.09604499,682.3,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692596404,1.09604499,682.21,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692602906,1.09604499,682.15,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692607023,1.09604499,682.13,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692610221,1.09604499,682.16,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692614022,1.09604499,682.2,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692620228,1.09604499,682.15,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692622630,1.31525399,682.59,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692622631,1.09604499,682.13,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692624832,1.09604499,682.16,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692627134,1.09604499,682.14,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692630435,1.09604499,682.13,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692633440,1.09604499,682.23,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692636136,1.09604499,682.24,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692645040,1.09604499,682.57,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692647246,1.09604499,682.55,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692650951,1.09604499,682.21,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692653454,1.09604499,682.19,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692656153,1.09604499,682.21,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692659352,1.09604499,682.23,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692665364,1.09604499,682.2,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692667963,1.09604499,682.28,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692674269,1.09604499,682.25,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692677068,1.09604499,682.28,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692682172,1.09604499,682.27,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692684874,1.09604499,682.29,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692687876,1.09604499,682.27,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692690977,1.09604499,682.45,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692694777,1.09604499,682.42,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692697581,1.09604499,682.38,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692700581,1.09604499,682.46,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692704779,1.09604499,682.61,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692707786,0.29290725,682.81,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692707787,1.09604499,682.73,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692713990,1.09604499,682.79,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692716491,0.29290725,682.81,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692719390,1.09604499,682.8,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692722799,1.09604499,682.93,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692726701,1.09604499,682.89,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692729605,1.09604499,682.88,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692732906,1.09604499,682.6,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692736305,1.09604499,682.59,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692738818,1.09604499,682.54,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692742310,1.09604499,682.53,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692746015,1.09604499,682.65,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737692746817,1.09604499,682.65,681.58,0.26941377]
["bitfinex-derivatives","BNBF0:USTF0",1737692748021,1.09604499,682.65,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1737692748321,1.09604499,682.66,681.6,0.26941377]
["bitfinex-derivatives","BNBF0:USTF0",1737692748621,1.09604499,682.66,681.61,0.29342292]
["bitfinex-derivatives","BNBF0:USTF0",1737692749221,1.09604499,682.66,681.62,0.26938875]
["bitfinex-derivatives","BNBF0:USTF0",1737692750018,1.09604499,682.66,681.64,0.29341001]
["bitfinex-derivatives","BNBF0:USTF0",1737692750316,1.09604499,682.66,681.65,0.26938875]
["bitfinex-derivatives","BNBF0:USTF0",1737692750517,1.09604499,682.66,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1737692751718,1.09604499,682.81,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1737692752314,1.09604499,682.81,681.68,0.26937534]
["bitfinex-derivatives","BNBF0:USTF0",1737692752518,1.09604499,682.81,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737692754013,1.09604499,682.8,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737692756923,1.09604499,682.83,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737692759119,1.09604499,682.86,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737692761726,1.09604499,682.96,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737692767624,1.09604499,682.97,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737692770331,1.09604499,682.94,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737692773328,2.29733867,683.24,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737692773329,1.09604499,682.71,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737692776538,1.09604499,682.65,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737692779139,1.09604499,682.63,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737692782540,1.09604499,682.52,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737692785943,1.09604499,682.61,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737692789038,1.09604499,682.65,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737692792047,1.09604499,682.7,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737692795147,1.09604499,682.72,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737692797547,1.09604499,682.7,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737692800548,1.09604499,682.67,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737692803054,1.09604499,682.67,681.7,0.26935396]
["bitfinex-derivatives","BNBF0:USTF0",1737692803549,1.09604499,682.67,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737692803751,1.09604499,682.67,681.72,0.26935396]
["bitfinex-derivatives","BNBF0:USTF0",1737692803952,1.09604499,682.67,681.73,0.29337127]
["bitfinex-derivatives","BNBF0:USTF0",1737692804151,1.09604499,682.67,681.74,0.26935396]
["bitfinex-derivatives","BNBF0:USTF0",1737692804353,1.09604499,683.03,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1737692804554,1.09604499,683.03,681.76,0.26935396]
["bitfinex-derivatives","BNBF0:USTF0",1737692804855,1.09604499,683.03,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737692805056,1.09604499,683.03,681.78,0.26935396]
["bitfinex-derivatives","BNBF0:USTF0",1737692805258,1.09604499,683.03,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1737692805457,1.09604499,683.03,681.8,0.26935396]
["bitfinex-derivatives","BNBF0:USTF0",1737692805658,1.09604499,683.03,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1737692807355,1.09604499,682.93,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1737692808860,1.09604499,682.93,681.82,0.26933639]
["bitfinex-derivatives","BNBF0:USTF0",1737692809055,1.09604499,682.93,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1737692809260,1.09604499,682.93,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737692809960,1.09604499,683.02,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737692813463,1.38885361,683.04,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737692816570,0.29280862,683.04,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737692820567,1.09604499,683.09,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737692821469,1.09604499,683.22,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737692823968,1.09604499,683.29,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737692826470,1.09604499,683.3,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737692829977,2.23775852,684.19,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737692829978,1.09604499,683.31,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737692831473,1.09604499,683.31,681.84,0.26927251]
["bitfinex-derivatives","BNBF0:USTF0",1737692831673,1.09604499,683.31,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1737692831876,1.09604499,683.31,681.87,0.26927251]
["bitfinex-derivatives","BNBF0:USTF0",1737692832073,1.09604499,683.31,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1737692832480,1.09604499,683.31,681.9,0.26928054]
["bitfinex-derivatives","BNBF0:USTF0",1737692832678,1.09604499,683.31,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1737692832874,1.09604499,683.31,681.92,0.26928054]
["bitfinex-derivatives","BNBF0:USTF0",1737692833081,1.09604499,683.22,681.93,0.29328523]
["bitfinex-derivatives","BNBF0:USTF0",1737692835177,1.09604499,683.22,681.94,0.26930298]
["bitfinex-derivatives","BNBF0:USTF0",1737692835374,1.09604499,683.22,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1737692835682,1.09604499,683.22,681.96,0.26930298]
["bitfinex-derivatives","BNBF0:USTF0",1737692835981,1.09604499,683.22,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1737692836580,1.09604499,683.22,681.98,0.26929926]
["bitfinex-derivatives","BNBF0:USTF0",1737692836774,1.09604499,683.07,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737692839980,1.09604499,683.12,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737692839981,1.09604499,682.91,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737692843477,1.09604499,683.0,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737692846984,1.09604499,683.02,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737692850585,1.09604499,682.9,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737692854488,1.09604499,682.84,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737692857284,1.09604499,682.85,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737692859289,1.09604499,682.85,681.32,1.09754178]
["bitfinex-derivatives","BNBF0:USTF0",1737692859489,1.09604499,682.85,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1737692859692,1.09604499,682.85,681.35,0.26945011]
["bitfinex-derivatives","BNBF0:USTF0",1737692859885,1.09604499,682.85,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1737692860088,1.09604499,682.82,681.38,0.26945011]
["bitfinex-derivatives","BNBF0:USTF0",1737692860791,1.09604499,682.82,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1737692860992,1.09604499,682.82,681.41,0.26945011]
["bitfinex-derivatives","BNBF0:USTF0",1737692861293,1.09604499,682.82,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737692861491,1.09604499,682.82,681.44,0.26945011]
["bitfinex-derivatives","BNBF0:USTF0",1737692861693,1.09604499,682.82,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1737692863293,0.2926972,683.3,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1737692863294,1.09604499,682.85,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1737692866693,1.09604499,682.83,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1737692870794,1.09604499,682.77,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1737692873696,0.75067141,683.08,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1737692873697,1.09604499,682.74,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1737692874096,1.09604499,682.74,681.46,0.26949463]
["bitfinex-derivatives","BNBF0:USTF0",1737692874298,1.09604499,682.74,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1737692876896,1.09604499,682.71,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1737692880800,1.09604499,682.67,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1737692883906,1.09604499,682.94,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1737692884105,0.29285578,682.93,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1737692887313,1.09604499,682.77,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1737692887511,0.2929287,682.76,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1737692891407,1.09604499,682.66,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1737692894418,1.09604499,682.62,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1737692896612,1.09604499,682.66,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1737692901720,1.09604499,682.53,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1737692904624,1.09604499,682.53,681.48,0.26943403]
["bitfinex-derivatives","BNBF0:USTF0",1737692905017,0.2929287,682.76,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1737692905218,0.2929287,682.76,681.51,0.26943403]
["bitfinex-derivatives","BNBF0:USTF0",1737692905420,0.2929287,682.76,681.52,0.29346167]
["bitfinex-derivatives","BNBF0:USTF0",1737692905618,0.2929287,682.76,681.53,0.26943403]
["bitfinex-derivatives","BNBF0:USTF0",1737692905822,0.2929287,682.76,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1737692906022,0.2929287,682.76,681.55,0.26943403]
["bitfinex-derivatives","BNBF0:USTF0",1737692906219,0.2929287,682.76,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1737692906725,0.2929287,682.76,681.57,0.26943314]
["bitfinex-derivatives","BNBF0:USTF0",1737692907519,0.2929287,682.76,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1737692907720,0.2929287,682.76,681.59,0.26943314]
["bitfinex-derivatives","BNBF0:USTF0",1737692908624,0.2929287,682.76,680.59,0.69643781]
["bitfinex-derivatives","BNBF0:USTF0",1737692908625,1.09604499,682.69,681.6,0.56284847]
["bitfinex-derivatives","BNBF0:USTF0",1737692908823,1.09604499,682.69,681.61,0.56284416]
["bitfinex-derivatives","BNBF0:USTF0",1737692909022,1.09604499,682.69,681.62,0.56283986]
["bitfinex-derivatives","BNBF0:USTF0",1737692909320,1.09604499,682.69,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1737692910921,1.09604499,682.96,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1737692912222,1.09604499,682.96,681.64,0.26939111]
["bitfinex-derivatives","BNBF0:USTF0",1737692912427,1.09604499,682.96,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1737692912831,1.09604499,682.96,681.66,0.26939111]
["bitfinex-derivatives","BNBF0:USTF0",1737692913330,1.09604499,682.96,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1737692913529,1.09604499,682.96,681.68,0.26939111]
["bitfinex-derivatives","BNBF0:USTF0",1737692913730,1.09604499,682.96,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737692914531,1.09604499,683.04,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737692914922,1.09604499,683.04,681.7,0.2693834]
["bitfinex-derivatives","BNBF0:USTF0",1737692915126,1.09604499,683.04,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737692915328,1.09604499,683.04,681.72,0.2693834]
["bitfinex-derivatives","BNBF0:USTF0",1737692915522,1.09604499,683.04,681.73,0.29337127]
["bitfinex-derivatives","BNBF0:USTF0",1737692916631,1.09604499,683.08,681.73,0.29337127]
["bitfinex-derivatives","BNBF0:USTF0",1737692919532,1.09604499,683.11,681.73,0.29337127]
["bitfinex-derivatives","BNBF0:USTF0",1737692922133,1.09604499,683.15,681.73,0.29337127]
["bitfinex-derivatives","BNBF0:USTF0",1737692922334,1.09604499,683.15,681.74,0.2693778]
["bitfinex-derivatives","BNBF0:USTF0",1737692922538,1.09604499,683.15,681.73,0.29337127]
["bitfinex-derivatives","BNBF0:USTF0",1737692922738,1.09604499,683.15,681.74,0.26937879]
["bitfinex-derivatives","BNBF0:USTF0",1737692923440,1.09604499,683.15,681.73,0.29337127]
["bitfinex-derivatives","BNBF0:USTF0",1737692923639,1.09604499,683.15,681.74,0.26933956]
["bitfinex-derivatives","BNBF0:USTF0",1737692925438,1.09604499,683.15,681.76,0.29335836]
["bitfinex-derivatives","BNBF0:USTF0",1737692926646,1.09604499,683.15,681.77,0.26932385]
["bitfinex-derivatives","BNBF0:USTF0",1737692926844,1.09604499,683.15,681.76,0.29335836]
["bitfinex-derivatives","BNBF0:USTF0",1737692927345,1.09604499,683.15,681.77,0.26932609]
["bitfinex-derivatives","BNBF0:USTF0",1737692927537,1.09604499,683.15,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1737692928153,1.09604499,683.36,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1737692930745,1.09604499,683.36,681.8,0.26932422]
["bitfinex-derivatives","BNBF0:USTF0",1737692930946,1.09604499,683.36,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1737692931749,1.09604499,683.33,681.82,0.26931347]
["bitfinex-derivatives","BNBF0:USTF0",1737692931951,1.09604499,683.33,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1737692932851,1.09604499,683.33,681.85,0.26930415]
["bitfinex-derivatives","BNBF0:USTF0",1737692933350,1.09604499,683.33,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1737692933551,1.09604499,683.33,681.85,0.26930702]
["bitfinex-derivatives","BNBF0:USTF0",1737692934051,1.09604499,683.33,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1737692934251,1.09604499,683.33,681.87,0.26930702]
["bitfinex-derivatives","BNBF0:USTF0",1737692934446,1.09604499,683.33,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737692934650,1.09604499,683.33,681.89,0.26930702]
["bitfinex-derivatives","BNBF0:USTF0",1737692934851,1.09604499,683.33,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1737692935248,1.09604499,683.33,681.91,0.26928321]
["bitfinex-derivatives","BNBF0:USTF0",1737692935449,1.09604499,683.33,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1737692935753,1.09604499,683.31,681.93,0.26928321]
["bitfinex-derivatives","BNBF0:USTF0",1737692935947,1.09604499,683.31,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1737692938555,1.09604499,683.26,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1737692940958,1.09604499,683.18,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1737692943258,1.09604499,683.15,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1737692945864,1.09604499,683.07,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1737692948156,1.09604499,682.93,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1737692951262,1.31525399,683.52,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1737692951263,1.09604499,682.89,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1737692954166,1.09604499,682.81,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1737692956771,1.09604499,682.83,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1737692959673,1.09604499,682.85,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1737692967675,1.09604499,682.91,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1737692973786,1.09604499,683.09,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1737692976490,1.09604499,683.11,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1737692982689,1.09604499,683.21,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1737692986486,0.29259015,683.55,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1737692986487,1.09604499,683.22,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1737692989197,1.09604499,683.22,681.95,0.26926357]
["bitfinex-derivatives","BNBF0:USTF0",1737692989899,1.09604499,683.22,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1737692990698,1.09604499,683.24,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1737692993293,1.09604499,683.24,681.95,0.2692462]
["bitfinex-derivatives","BNBF0:USTF0",1737692993499,1.09604499,683.2,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737692996400,1.09604499,683.25,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737692999395,1.09604499,683.2,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737693002001,1.09604499,683.0,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737693004301,1.09604499,683.0,681.97,0.26927974]
["bitfinex-derivatives","BNBF0:USTF0",1737693004499,1.09604499,683.0,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737693007404,1.09604499,683.07,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737693010003,1.09604499,683.09,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737693013207,1.09604499,683.19,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737693015909,1.09604499,683.19,681.97,0.26922398]
["bitfinex-derivatives","BNBF0:USTF0",1737693016106,1.09604499,683.19,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737693017411,1.09604499,683.3,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737693017708,1.09604499,683.3,681.96,0.27939405]
["bitfinex-derivatives","BNBF0:USTF0",1737693018508,1.09604499,683.3,681.97,0.26919688]
["bitfinex-derivatives","BNBF0:USTF0",1737693018908,1.09604499,683.3,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737693019202,1.09604499,683.3,682.0,0.26918949]
["bitfinex-derivatives","BNBF0:USTF0",1737693019404,1.09604499,683.3,681.7,1.09754178]
["bitfinex-derivatives","BNBF0:USTF0",1737693019405,1.09604499,683.3,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737693020407,1.09604499,683.38,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737693021207,1.09604499,683.38,682.03,0.26922711]
["bitfinex-derivatives","BNBF0:USTF0",1737693021711,1.09604499,683.38,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737693022409,0.29260727,683.51,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737693022410,1.09604499,683.32,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737693028314,0.29260727,683.51,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737693028315,1.09604499,683.46,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737693034119,1.09604499,683.42,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737693037020,1.09604499,683.28,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737693039517,1.09604499,683.24,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737693043927,1.09604499,683.24,682.05,0.26922139]
["bitfinex-derivatives","BNBF0:USTF0",1737693044128,1.09604499,683.24,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737693045528,1.09604499,683.21,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737693048635,1.09604499,683.1,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737693051437,0.75715704,683.5,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737693051438,1.09604499,683.08,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737693057835,1.85320203,683.5,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737693057836,1.09604499,683.03,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737693062743,1.09604499,683.02,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737693065638,1.09604499,683.06,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737693068139,0.75715704,683.48,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737693068140,1.09604499,683.07,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737693071147,1.09604499,683.04,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737693074841,1.09604499,682.99,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737693078951,1.09604499,682.83,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737693081643,1.09604499,682.85,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737693084349,1.09604499,682.86,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737693085656,1.09604499,682.86,681.2,1.09754178]
["bitfinex-derivatives","BNBF0:USTF0",1737693085960,1.09604499,682.86,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737693086254,1.09604499,682.86,681.23,0.26945012]
["bitfinex-derivatives","BNBF0:USTF0",1737693086557,1.09604499,682.86,681.25,0.29357798]
["bitfinex-derivatives","BNBF0:USTF0",1737693086856,1.09604499,682.86,681.26,0.26945012]
["bitfinex-derivatives","BNBF0:USTF0",1737693087057,1.09604499,682.91,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1737693087256,1.09604499,682.91,681.29,0.26945012]
["bitfinex-derivatives","BNBF0:USTF0",1737693087552,1.09604499,682.91,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1737693089863,1.09604499,682.98,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1737693090858,0.29283863,682.97,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1737693092560,0.29283863,682.97,681.29,0.26947633]
["bitfinex-derivatives","BNBF0:USTF0",1737693092766,0.29283863,682.97,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1737693097870,0.29283863,682.97,681.32,0.26948379]
["bitfinex-derivatives","BNBF0:USTF0",1737693098565,0.29283863,682.97,681.33,0.26948437]
["bitfinex-derivatives","BNBF0:USTF0",1737693098766,0.29283863,682.97,681.34,0.26948916]
["bitfinex-derivatives","BNBF0:USTF0",1737693098970,0.29283863,682.97,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1737693099166,0.29283863,682.97,681.36,0.26948916]
["bitfinex-derivatives","BNBF0:USTF0",1737693099370,0.29283863,682.97,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1737693101578,0.29283863,682.97,681.38,0.26948924]
["bitfinex-derivatives","BNBF0:USTF0",1737693101579,1.09604499,682.89,681.38,0.26948924]
["bitfinex-derivatives","BNBF0:USTF0",1737693101877,1.09604499,682.89,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1737693102077,1.09604499,682.89,681.4,0.26948924]
["bitfinex-derivatives","BNBF0:USTF0",1737693102278,1.09604499,682.89,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1737693102576,1.09604499,682.89,681.42,0.26948924]
["bitfinex-derivatives","BNBF0:USTF0",1737693104475,1.09604499,682.89,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1737693104675,1.09604499,682.89,681.45,0.26948924]
["bitfinex-derivatives","BNBF0:USTF0",1737693104880,1.09604499,682.89,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1737693105280,1.09604499,682.83,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1737693109681,1.09604499,682.7,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1737693110283,1.09604499,682.7,681.47,0.26947416]
["bitfinex-derivatives","BNBF0:USTF0",1737693110476,1.09604499,682.7,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1737693112885,1.09604499,682.6,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1737693113186,1.09604499,682.6,681.49,0.26947913]
["bitfinex-derivatives","BNBF0:USTF0",1737693113485,1.09604499,682.6,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1737693118986,0.75521833,682.96,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1737693118987,1.09604499,682.67,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1737693121793,1.09604499,682.61,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1737693124598,1.09604499,682.45,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1737693126995,1.09604499,682.44,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1737693129905,1.09604499,682.45,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1737693132298,1.09604499,682.41,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1737693137003,1.09604499,682.8,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1737693137004,1.09604499,682.42,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1737693139210,1.09604499,682.43,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1737693142113,1.09604499,682.45,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1737693148923,1.09604499,682.51,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1737693149417,0.75750149,682.96,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1737693152419,0.75750149,682.96,681.49,0.26941792]
["bitfinex-derivatives","BNBF0:USTF0",1737693152619,0.29283863,682.97,681.49,0.26941792]
["bitfinex-derivatives","BNBF0:USTF0",1737693152620,1.09535218,682.82,681.49,0.26941792]
["bitfinex-derivatives","BNBF0:USTF0",1737693152819,1.09535218,682.82,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1737693153020,1.09535218,682.82,681.52,0.26941792]
["bitfinex-derivatives","BNBF0:USTF0",1737693153214,1.09535218,682.82,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1737693153621,1.09535218,682.82,681.55,0.26941696]
["bitfinex-derivatives","BNBF0:USTF0",1737693154114,1.09535218,682.82,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1737693155419,1.09535218,682.66,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1737693157420,1.09535218,682.66,681.55,0.26934131]
["bitfinex-derivatives","BNBF0:USTF0",1737693158825,1.09535218,683.16,681.55,0.26934131]
["bitfinex-derivatives","BNBF0:USTF0",1737693159424,1.09535218,683.16,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737693159722,1.09535218,683.16,681.58,0.26934131]
["bitfinex-derivatives","BNBF0:USTF0",1737693160120,1.09535218,683.16,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1737693160723,1.09535218,683.16,681.61,0.26932276]
["bitfinex-derivatives","BNBF0:USTF0",1737693161025,1.09535218,683.16,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1737693161224,1.09535218,683.16,681.64,0.26932276]
["bitfinex-derivatives","BNBF0:USTF0",1737693161426,1.09535218,683.16,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1737693161627,1.09535218,683.16,681.67,0.26932276]
["bitfinex-derivatives","BNBF0:USTF0",1737693162126,1.09535218,683.13,681.67,0.26932276]
["bitfinex-derivatives","BNBF0:USTF0",1737693164125,1.09535218,683.13,681.68,0.26931555]
["bitfinex-derivatives","BNBF0:USTF0",1737693164325,1.09535218,683.13,681.69,0.26931555]
["bitfinex-derivatives","BNBF0:USTF0",1737693164520,1.09535218,683.13,681.67,0.26931555]
["bitfinex-derivatives","BNBF0:USTF0",1737693164825,1.09535218,683.13,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737693165020,1.09535218,683.13,681.7,0.26931555]
["bitfinex-derivatives","BNBF0:USTF0",1737693165224,1.09535218,683.28,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1737693168228,1.09535218,683.4,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1737693171228,1.09535218,683.42,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1737693171429,1.38799799,683.42,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1737693174132,0.29264581,683.42,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1737693174635,0.29264581,683.42,681.73,0.26927179]
["bitfinex-derivatives","BNBF0:USTF0",1737693176734,0.29264581,683.42,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1737693176930,0.29264581,683.42,681.73,0.26923451]
["bitfinex-derivatives","BNBF0:USTF0",1737693181135,0.29264581,683.42,681.74,0.26922976]
["bitfinex-derivatives","BNBF0:USTF0",1737693181330,0.29264581,683.42,681.73,0.26922976]
["bitfinex-derivatives","BNBF0:USTF0",1737693181533,0.29264581,683.42,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1737693182035,0.29264581,683.42,681.76,0.26923008]
["bitfinex-derivatives","BNBF0:USTF0",1737693182637,0.29264581,683.42,681.78,0.29334976]
["bitfinex-derivatives","BNBF0:USTF0",1737693184537,0.29264581,683.42,681.79,0.26926162]
["bitfinex-derivatives","BNBF0:USTF0",1737693184936,0.29264581,683.42,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1737693188535,1.09535218,683.4,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1737693192242,0.29264581,683.42,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1737693204746,1.09535218,683.11,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1737693208544,1.09535218,683.13,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1737693209245,1.09535218,683.13,681.82,0.26928325]
["bitfinex-derivatives","BNBF0:USTF0",1737693209449,1.09535218,683.13,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1737693211050,1.09535218,683.09,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1737693212350,1.09535218,683.09,681.85,0.26923448]
["bitfinex-derivatives","BNBF0:USTF0",1737693212548,1.09535218,683.09,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1737693214348,0.29264581,683.42,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1737693214349,1.09535218,683.31,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1737693220050,1.09535218,683.31,681.88,0.26924964]
["bitfinex-derivatives","BNBF0:USTF0",1737693220250,1.09535218,683.31,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1737693221654,1.09535218,683.31,681.91,0.26923552]
["bitfinex-derivatives","BNBF0:USTF0",1737693221954,1.09535218,683.31,681.93,0.29328523]
["bitfinex-derivatives","BNBF0:USTF0",1737693224650,1.09535218,683.35,681.93,0.29328523]
["bitfinex-derivatives","BNBF0:USTF0",1737693227457,1.09535218,683.11,681.93,0.29328523]
["bitfinex-derivatives","BNBF0:USTF0",1737693230658,1.09535218,682.95,681.93,0.29328523]
["bitfinex-derivatives","BNBF0:USTF0",1737693232965,1.09535218,682.96,681.93,0.29328523]
["bitfinex-derivatives","BNBF0:USTF0",1737693235371,1.09535218,683.39,681.93,0.29328523]
["bitfinex-derivatives","BNBF0:USTF0",1737693238068,1.09535218,683.23,681.93,0.29328523]
["bitfinex-derivatives","BNBF0:USTF0",1737693240975,1.38799799,683.42,681.93,0.29328523]
["bitfinex-derivatives","BNBF0:USTF0",1737693240976,1.09535218,683.15,681.93,0.29328523]
["bitfinex-derivatives","BNBF0:USTF0",1737693243678,1.09535218,683.17,681.93,0.29328523]
["bitfinex-derivatives","BNBF0:USTF0",1737693244074,1.09535218,683.17,681.94,0.26926082]
["bitfinex-derivatives","BNBF0:USTF0",1737693244276,1.09535218,683.17,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737693245079,1.09535218,683.17,681.97,0.26925888]
["bitfinex-derivatives","BNBF0:USTF0",1737693245382,1.09535218,683.17,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737693245582,1.09535218,683.17,681.99,0.26925888]
["bitfinex-derivatives","BNBF0:USTF0",1737693245783,1.09535218,683.17,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737693245784,1.09535218,683.17,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1737693246879,1.09535218,683.1,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1737693249679,1.09535218,683.32,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1737693252784,1.09535218,683.32,682.01,0.26922476]
["bitfinex-derivatives","BNBF0:USTF0",1737693252981,1.09535218,683.32,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1737693253381,1.09535218,683.36,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1737693256885,0.29264581,683.42,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1737693263192,0.29264581,683.42,682.04,0.26921391]
["bitfinex-derivatives","BNBF0:USTF0",1737693263390,0.29264581,683.42,682.06,0.29322933]
["bitfinex-derivatives","BNBF0:USTF0",1737693265694,0.29264581,683.42,682.07,0.26920614]
["bitfinex-derivatives","BNBF0:USTF0",1737693265991,1.09535218,683.28,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737693268391,1.09535218,683.28,682.1,0.26920555]
["bitfinex-derivatives","BNBF0:USTF0",1737693268595,1.09535218,683.28,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737693268796,1.09535218,683.28,682.12,0.26920555]
["bitfinex-derivatives","BNBF0:USTF0",1737693269095,1.09535218,683.28,682.13,0.29319924]
["bitfinex-derivatives","BNBF0:USTF0",1737693269297,1.09535218,683.28,682.14,0.26921136]
["bitfinex-derivatives","BNBF0:USTF0",1737693269498,1.09535218,683.26,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1737693269694,1.09535218,683.26,682.16,0.26921136]
["bitfinex-derivatives","BNBF0:USTF0",1737693269891,1.09535218,683.26,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1737693270094,1.09535218,683.26,682.18,0.26921136]
["bitfinex-derivatives","BNBF0:USTF0",1737693270388,1.09535218,683.26,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737693270595,1.09535218,683.26,682.2,0.26921136]
["bitfinex-derivatives","BNBF0:USTF0",1737693270794,1.09535218,683.26,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737693273198,1.09535218,683.19,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737693275398,1.09535218,683.18,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737693279600,1.09535218,683.25,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737693281997,1.09535218,683.16,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737693284701,1.09535218,683.15,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737693288105,1.09535218,683.18,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737693290813,1.09535218,683.26,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737693294612,1.09535218,683.28,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737693297319,1.09535218,683.24,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737693300322,0.29264581,683.42,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737693300323,1.09535218,683.2,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737693303128,1.09535218,683.22,682.22,0.26914938]
["bitfinex-derivatives","BNBF0:USTF0",1737693303422,1.09535218,683.22,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1737693303628,1.09535218,683.22,682.25,0.26914938]
["bitfinex-derivatives","BNBF0:USTF0",1737693303927,1.09535218,683.22,682.27,0.29313907]
["bitfinex-derivatives","BNBF0:USTF0",1737693304122,1.09535218,683.22,682.28,0.26914938]
["bitfinex-derivatives","BNBF0:USTF0",1737693304326,1.09535218,683.22,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1737693304625,1.09535218,683.22,682.3,0.26914938]
["bitfinex-derivatives","BNBF0:USTF0",1737693305024,1.09535218,683.22,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1737693305223,1.09535218,683.22,682.33,0.26914938]
["bitfinex-derivatives","BNBF0:USTF0",1737693305528,1.09535218,683.22,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1737693306030,1.09535218,683.22,682.35,0.26911265]
["bitfinex-derivatives","BNBF0:USTF0",1737693306422,1.09535218,683.22,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737693306731,1.09535218,683.21,682.37,0.26911265]
["bitfinex-derivatives","BNBF0:USTF0",1737693306929,1.09535218,683.21,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1737693307829,1.09535218,683.21,682.39,0.26910037]
["bitfinex-derivatives","BNBF0:USTF0",1737693308731,1.09535218,683.21,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737693309123,1.09535218,683.45,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737693312836,1.09535218,683.48,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737693316334,1.09535218,683.67,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737693319339,1.09535218,683.9,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737693322044,1.09535218,684.01,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737693324646,1.09535218,684.02,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737693326043,1.09535218,684.02,682.41,0.26903058]
["bitfinex-derivatives","BNBF0:USTF0",1737693326242,1.09535218,684.02,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737693326445,1.09535218,684.02,682.44,0.26902911]
["bitfinex-derivatives","BNBF0:USTF0",1737693326647,1.09535218,684.02,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737693326849,1.09535218,683.99,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737693328748,1.09535218,683.99,682.47,0.26902647]
["bitfinex-derivatives","BNBF0:USTF0",1737693328950,1.09535218,683.99,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737693329549,1.09535218,683.98,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737693332952,1.31442262,684.65,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737693332953,1.09535218,683.93,682.5,0.26902785]
["bitfinex-derivatives","BNBF0:USTF0",1737693333152,1.09535218,683.93,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737693335646,1.31442262,684.55,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737693335647,1.09535218,683.85,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737693336049,1.09535218,683.85,682.53,0.26902653]
["bitfinex-derivatives","BNBF0:USTF0",1737693336250,1.09535218,683.85,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1737693338452,1.09535218,683.82,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1737693341356,1.09535218,683.72,682.56,0.26902728]
["bitfinex-derivatives","BNBF0:USTF0",1737693341550,1.09535218,683.72,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737693344158,1.09535218,683.65,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737693346554,1.09535218,683.65,682.59,0.26903367]
["bitfinex-derivatives","BNBF0:USTF0",1737693346758,1.09535218,683.65,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737693346960,1.09535218,683.62,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737693349861,1.09535218,683.74,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737693352461,1.09535218,683.77,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737693355964,1.09535218,683.78,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737693358558,1.09535218,683.81,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737693361860,1.09535218,684.08,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737693364668,1.09535218,684.11,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737693365472,1.09535218,684.11,682.61,0.26897732]
["bitfinex-derivatives","BNBF0:USTF0",1737693365674,1.09535218,684.11,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737693367268,1.09535218,684.11,682.61,0.26888322]
["bitfinex-derivatives","BNBF0:USTF0",1737693367671,1.09535218,684.11,682.62,0.26887377]
["bitfinex-derivatives","BNBF0:USTF0",1737693367867,1.09535218,683.96,682.66,1.09775486]
["bitfinex-derivatives","BNBF0:USTF0",1737693368072,1.09535218,683.96,682.67,0.26887377]
["bitfinex-derivatives","BNBF0:USTF0",1737693370977,1.09535218,684.3,682.67,0.26887377]
["bitfinex-derivatives","BNBF0:USTF0",1737693371169,1.09535218,684.3,682.68,0.26887377]
["bitfinex-derivatives","BNBF0:USTF0",1737693371373,1.09535218,684.3,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737693371374,1.09535218,684.3,682.69,0.26887377]
["bitfinex-derivatives","BNBF0:USTF0",1737693371574,1.09535218,684.3,682.61,0.26887377]
["bitfinex-derivatives","BNBF0:USTF0",1737693371771,1.09535218,684.3,682.7,0.26887377]
["bitfinex-derivatives","BNBF0:USTF0",1737693372076,1.09535218,684.3,682.71,0.26887377]
["bitfinex-derivatives","BNBF0:USTF0",1737693372377,1.09535218,684.3,682.72,0.26887377]
["bitfinex-derivatives","BNBF0:USTF0",1737693372571,1.09535218,684.3,682.73,0.26887377]
["bitfinex-derivatives","BNBF0:USTF0",1737693372776,1.09535218,684.3,682.61,0.26887377]
["bitfinex-derivatives","BNBF0:USTF0",1737693372978,1.09535218,684.3,682.62,0.26887377]
["bitfinex-derivatives","BNBF0:USTF0",1737693373280,1.09535218,684.3,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737693373477,1.09535218,684.34,682.65,0.26887377]
["bitfinex-derivatives","BNBF0:USTF0",1737693373978,1.09535218,684.34,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737693374177,1.09535218,684.34,682.68,0.26887377]
["bitfinex-derivatives","BNBF0:USTF0",1737693374379,1.09535218,684.34,682.69,0.26887377]
["bitfinex-derivatives","BNBF0:USTF0",1737693374679,1.09535218,684.34,682.7,0.26885901]
["bitfinex-derivatives","BNBF0:USTF0",1737693374881,1.09535218,684.34,682.71,0.26885901]
["bitfinex-derivatives","BNBF0:USTF0",1737693375179,1.09535218,684.34,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1737693375378,1.09535218,684.34,682.74,0.26885901]
["bitfinex-derivatives","BNBF0:USTF0",1737693375875,1.09535218,684.34,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1737693376080,1.09535218,684.34,682.77,0.26885901]
["bitfinex-derivatives","BNBF0:USTF0",1737693376379,1.09535218,684.28,682.77,0.26885901]
["bitfinex-derivatives","BNBF0:USTF0",1737693376577,1.09535218,684.28,682.78,0.2688655]
["bitfinex-derivatives","BNBF0:USTF0",1737693376778,1.09535218,684.28,682.77,0.2688655]
["bitfinex-derivatives","BNBF0:USTF0",1737693376974,1.09535218,684.28,682.78,0.2688655]
["bitfinex-derivatives","BNBF0:USTF0",1737693377173,1.09535218,684.28,682.79,0.2688655]
["bitfinex-derivatives","BNBF0:USTF0",1737693377374,1.09535218,684.28,682.8,0.2688655]
["bitfinex-derivatives","BNBF0:USTF0",1737693377578,1.09535218,684.28,682.81,0.2688655]
["bitfinex-derivatives","BNBF0:USTF0",1737693377879,1.09535218,684.28,682.83,0.29289867]
["bitfinex-derivatives","BNBF0:USTF0",1737693378080,1.09535218,684.28,682.84,0.2688655]
["bitfinex-derivatives","BNBF0:USTF0",1737693378681,1.09535218,684.28,682.86,0.2928858]
["bitfinex-derivatives","BNBF0:USTF0",1737693378882,1.09535218,684.32,682.87,0.2688655]
["bitfinex-derivatives","BNBF0:USTF0",1737693379476,1.09535218,684.32,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737693379683,1.09535218,684.32,682.9,0.2688655]
["bitfinex-derivatives","BNBF0:USTF0",1737693379979,1.09535218,684.32,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1737693380178,1.09535218,684.32,682.93,0.2688655]
["bitfinex-derivatives","BNBF0:USTF0",1737693380382,1.09535218,684.32,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1737693380781,1.09535218,684.32,682.96,0.2688646]
["bitfinex-derivatives","BNBF0:USTF0",1737693381081,1.09535218,684.32,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1737693381279,1.09535218,684.32,682.99,0.2688646]
["bitfinex-derivatives","BNBF0:USTF0",1737693381480,1.09535218,684.36,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1737693381875,1.09535218,684.36,683.01,0.26886466]
["bitfinex-derivatives","BNBF0:USTF0",1737693382080,1.09535218,684.36,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1737693383684,1.09535218,684.36,683.03,0.26886401]
["bitfinex-derivatives","BNBF0:USTF0",1737693383878,1.09535218,684.36,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1737693386880,0.29218834,684.49,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1737693386881,1.09535218,684.31,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1737693390182,1.09535218,684.34,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1737693393683,1.09535218,684.44,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1737693397387,1.09535218,684.33,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1737693400193,1.09535218,684.3,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1737693402592,1.09535218,683.98,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1737693404596,1.09535218,683.98,683.05,0.2688518]
["bitfinex-derivatives","BNBF0:USTF0",1737693405199,1.09535218,683.98,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1737693405499,1.09535218,683.98,683.05,0.26885323]
["bitfinex-derivatives","BNBF0:USTF0",1737693405701,1.09535218,683.98,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737693406099,1.09535218,683.99,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737693407298,1.09535218,683.99,683.07,0.26883847]
["bitfinex-derivatives","BNBF0:USTF0",1737693407500,1.09535218,683.99,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1737693408500,1.09535218,683.99,683.1,0.2688399]
["bitfinex-derivatives","BNBF0:USTF0",1737693408802,1.09535218,683.99,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737693409001,0.75818144,684.48,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737693409002,1.09535218,683.96,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737693412804,1.09535218,684.0,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737693415705,1.09535218,684.04,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737693416303,1.09535218,684.04,683.12,0.26876542]
["bitfinex-derivatives","BNBF0:USTF0",1737693416503,1.09535218,684.04,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737693416702,1.09535218,684.04,683.12,0.26874924]
["bitfinex-derivatives","BNBF0:USTF0",1737693418204,1.09535218,684.04,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737693418404,1.09535218,684.04,683.12,0.26872017]
["bitfinex-derivatives","BNBF0:USTF0",1737693419005,1.09535218,684.04,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1737693419207,1.09535218,684.04,683.15,0.26872017]
["bitfinex-derivatives","BNBF0:USTF0",1737693419806,1.09535218,684.04,683.17,0.2927529]
["bitfinex-derivatives","BNBF0:USTF0",1737693420209,1.09535218,684.04,683.18,0.26870213]
["bitfinex-derivatives","BNBF0:USTF0",1737693420612,1.09535218,684.04,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1737693420807,5.24739881,692.44,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1737693420808,1.09535218,684.4,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1737693421007,1.09535218,684.4,683.21,0.26870213]
["bitfinex-derivatives","BNBF0:USTF0",1737693421406,1.09535218,684.4,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1737693421609,1.09535218,684.4,683.24,0.26870213]
["bitfinex-derivatives","BNBF0:USTF0",1737693421808,1.09535218,684.4,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737693422009,1.09535218,684.4,683.27,0.26870213]
["bitfinex-derivatives","BNBF0:USTF0",1737693422915,1.09535218,684.4,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737693423110,1.09535218,684.4,683.27,0.26874171]
["bitfinex-derivatives","BNBF0:USTF0",1737693424007,1.09535218,684.59,683.27,0.26874171]
["bitfinex-derivatives","BNBF0:USTF0",1737693424814,1.09535218,684.59,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1737693425013,1.09535218,684.59,683.3,0.26874171]
["bitfinex-derivatives","BNBF0:USTF0",1737693425312,1.09535218,684.59,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1737693426711,1.09535218,684.53,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1737693431621,1.09535218,684.51,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1737693434312,1.09535218,684.67,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1737693438122,1.09535218,684.68,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1737693440517,1.09535218,684.57,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1737693444221,2.23634404,685.31,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1737693444222,1.09535218,684.54,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1737693447233,1.09535218,684.52,683.33,0.26872434]
["bitfinex-derivatives","BNBF0:USTF0",1737693447528,1.09535218,684.52,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737693449929,1.09535218,684.49,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737693453235,1.09535218,684.4,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737693456042,1.09535218,684.88,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737693458640,1.09535218,684.92,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737693462049,2.23634404,686.09,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737693462050,1.09535218,684.91,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737693464649,1.09535218,684.89,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737693466851,1.09535218,684.9,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737693469948,1.09535218,684.71,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737693471653,1.09535218,684.71,683.36,0.26867701]
["bitfinex-derivatives","BNBF0:USTF0",1737693471853,1.09535218,684.71,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1737693472053,1.09535218,684.71,683.39,0.26867701]
["bitfinex-derivatives","BNBF0:USTF0",1737693472251,1.09535218,684.71,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1737693472452,1.09535218,684.71,683.42,0.26867701]
["bitfinex-derivatives","BNBF0:USTF0",1737693472650,1.09535218,684.71,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737693474056,1.09535218,684.57,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737693476157,1.09535218,684.57,683.45,0.26863793]
["bitfinex-derivatives","BNBF0:USTF0",1737693476856,1.09535218,684.57,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1737693477157,1.09535218,684.87,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1737693479557,1.09535218,684.87,683.48,0.26863558]
["bitfinex-derivatives","BNBF0:USTF0",1737693479760,1.09535218,684.87,682.67,1.09775486]
["bitfinex-derivatives","BNBF0:USTF0",1737693479761,1.09535218,684.73,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737693483353,1.09535218,684.72,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737693483955,1.09535218,684.72,683.51,0.26863588]
["bitfinex-derivatives","BNBF0:USTF0",1737693484152,1.09535218,684.72,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737693488661,1.09535218,684.7,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737693491862,1.09535218,684.73,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737693494759,2.23634404,685.53,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737693494760,1.09535218,684.69,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737693497367,1.09535218,684.61,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737693500673,1.09535218,684.51,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737693504276,1.09535218,684.51,683.35,1.52572468]
["bitfinex-derivatives","BNBF0:USTF0",1737693510082,1.09535218,684.73,683.35,1.52572468]
["bitfinex-derivatives","BNBF0:USTF0",1737693512883,1.09535218,684.73,683.36,0.26864204]
["bitfinex-derivatives","BNBF0:USTF0",1737693513381,1.09535218,684.78,683.36,0.26864204]
["bitfinex-derivatives","BNBF0:USTF0",1737693516089,1.09535218,684.78,683.37,0.26863191]
["bitfinex-derivatives","BNBF0:USTF0",1737693516281,1.09535218,684.78,683.38,0.26863191]
["bitfinex-derivatives","BNBF0:USTF0",1737693516588,1.09535218,685.14,683.39,0.26863191]
["bitfinex-derivatives","BNBF0:USTF0",1737693516589,1.09535218,684.75,683.39,0.26863191]
["bitfinex-derivatives","BNBF0:USTF0",1737693516886,1.09535218,684.75,683.4,0.26863191]
["bitfinex-derivatives","BNBF0:USTF0",1737693517082,1.09535218,684.75,683.36,0.26863191]
["bitfinex-derivatives","BNBF0:USTF0",1737693517788,1.09535218,684.75,683.35,1.52572468]
["bitfinex-derivatives","BNBF0:USTF0",1737693517986,1.09535218,684.75,683.36,0.26862712]
["bitfinex-derivatives","BNBF0:USTF0",1737693523595,1.09535218,684.78,683.36,0.26862712]
["bitfinex-derivatives","BNBF0:USTF0",1737693526697,1.09535218,684.78,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1737693526893,1.09535218,684.78,683.39,0.26862712]
["bitfinex-derivatives","BNBF0:USTF0",1737693527499,1.31442262,685.42,683.39,0.26862712]
["bitfinex-derivatives","BNBF0:USTF0",1737693527500,1.09535218,684.79,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1737693527698,1.09535218,684.79,683.42,0.26862712]
["bitfinex-derivatives","BNBF0:USTF0",1737693528101,1.09535218,684.79,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1737693530102,1.09535218,684.53,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1737693532398,1.09535218,684.52,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1737693535304,1.09535218,684.58,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1737693539202,1.09535218,684.58,683.42,0.2686919]
["bitfinex-derivatives","BNBF0:USTF0",1737693539408,1.09535218,684.58,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737693540109,1.09535218,684.57,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737693542504,1.09535218,684.67,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737693545911,1.09535218,684.66,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737693549607,1.09535218,684.6,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737693552311,2.23634404,685.36,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737693552312,1.09535218,684.54,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737693554312,1.09535218,684.65,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737693557311,1.09535218,684.68,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737693560619,1.09535218,684.65,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737693563420,1.09535218,684.59,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737693566821,1.09535218,684.51,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737693569323,1.09535218,684.35,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737693571919,1.09535218,684.39,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737693575123,1.09535218,684.41,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737693578126,1.09535218,684.43,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737693581529,1.09535218,684.43,683.45,0.26868826]
["bitfinex-derivatives","BNBF0:USTF0",1737693582925,1.09535218,684.43,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1737693583232,1.09535218,684.43,683.48,0.26868826]
["bitfinex-derivatives","BNBF0:USTF0",1737693583629,1.09535218,684.43,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737693583825,1.09535218,684.43,683.51,0.26868826]
["bitfinex-derivatives","BNBF0:USTF0",1737693584328,1.09535218,684.39,683.52,0.56128723]
["bitfinex-derivatives","BNBF0:USTF0",1737693584633,1.09535218,684.39,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737693587237,1.09535218,684.38,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737693590234,1.09535218,684.56,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737693592836,1.09535218,684.62,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737693595136,1.09535218,684.65,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737693599042,1.09535218,684.66,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737693602144,1.09535218,684.68,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737693604641,1.09535218,684.62,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737693605134,1.09535218,684.62,683.54,0.26867041]
["bitfinex-derivatives","BNBF0:USTF0",1737693605340,1.09535218,684.62,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737693608139,1.09535218,684.46,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737693610445,1.09535218,684.61,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737693613244,1.09535218,684.62,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737693615745,1.09535218,684.58,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737693618448,0.29183447,685.32,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737693618449,1.09535218,684.59,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737693620455,1.09535218,684.51,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737693623151,1.09535218,684.58,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737693624155,0.29183447,685.32,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737693624855,7.85003083,686.99,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737693624856,0.29184724,685.29,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737693626259,1.09513162,684.57,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737693629656,1.09513162,684.56,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737693632356,1.09513162,684.43,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737693635654,1.09513162,684.54,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737693636459,1.09513162,684.54,683.54,0.26864631]
["bitfinex-derivatives","BNBF0:USTF0",1737693636661,1.09513162,684.54,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737693636955,1.09513162,684.54,683.57,0.26864631]
["bitfinex-derivatives","BNBF0:USTF0",1737693637157,1.09513162,684.54,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737693637360,1.09513162,684.54,683.57,0.26864898]
["bitfinex-derivatives","BNBF0:USTF0",1737693637660,1.09513162,684.54,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737693637860,1.09513162,684.54,683.59,0.26864898]
["bitfinex-derivatives","BNBF0:USTF0",1737693638061,1.09513162,684.54,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737693639557,1.09513162,684.45,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737693642159,1.09513162,684.55,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737693647366,1.09513162,684.76,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737693649869,1.09513162,684.78,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737693652472,1.09513162,684.78,683.59,0.26863703]
["bitfinex-derivatives","BNBF0:USTF0",1737693652774,1.09513162,684.78,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1737693652973,1.09513162,684.78,683.62,0.26863703]
["bitfinex-derivatives","BNBF0:USTF0",1737693653271,1.09513162,684.78,683.63,0.56118684]
["bitfinex-derivatives","BNBF0:USTF0",1737693653466,1.09513162,684.78,683.64,0.26863093]
["bitfinex-derivatives","BNBF0:USTF0",1737693653669,1.09513162,684.78,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737693653871,5.54426681,685.12,683.66,0.26863093]
["bitfinex-derivatives","BNBF0:USTF0",1737693653872,1.09513162,684.77,683.66,0.26863093]
["bitfinex-derivatives","BNBF0:USTF0",1737693654170,1.09513162,684.77,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1737693654370,1.09513162,684.77,683.68,0.26863093]
["bitfinex-derivatives","BNBF0:USTF0",1737693654565,1.09513162,684.77,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737693655566,1.09513162,684.77,683.7,0.26858154]
["bitfinex-derivatives","BNBF0:USTF0",1737693656176,1.09513162,684.77,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737693656766,1.09513162,684.77,683.7,0.26859854]
["bitfinex-derivatives","BNBF0:USTF0",1737693657171,1.09513162,684.77,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737693657572,1.09513162,684.72,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737693658068,1.09513162,684.72,683.7,0.26859925]
["bitfinex-derivatives","BNBF0:USTF0",1737693658469,1.09513162,684.72,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737693663873,1.09513162,684.71,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737693666379,1.09513162,684.59,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737693669182,1.09513162,684.74,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737693672983,1.09513162,684.68,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737693675883,0.75728093,685.25,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737693675884,1.09513162,684.79,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737693678386,1.09513162,684.77,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737693680987,0.75728093,685.25,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737693680988,1.09513162,684.76,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737693682888,1.09513162,684.66,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737693686086,1.09513162,684.61,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737693688992,1.09513162,684.58,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737693691597,1.09513162,684.54,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737693694998,2.23589373,685.16,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737693694999,1.09513162,684.56,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737693697303,1.09513162,684.49,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737693699603,1.09513162,684.53,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737693702305,1.09513162,684.5,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737693705711,1.09513162,684.51,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737693708414,1.09513162,684.53,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737693711314,1.09513162,684.54,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737693714119,1.09513162,684.57,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737693717213,1.09513162,684.54,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737693719815,1.09513162,684.52,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737693727027,1.09513162,684.5,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737693729527,1.09513162,684.42,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737693732627,1.09513162,684.47,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737693735129,1.09513162,684.61,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737693738826,2.23589373,685.5,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737693738827,1.09513162,684.73,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737693741335,1.09513162,684.72,683.73,0.26859331]
["bitfinex-derivatives","BNBF0:USTF0",1737693741526,1.09513162,684.72,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737693741728,1.09513162,684.72,683.74,0.29250884]
["bitfinex-derivatives","BNBF0:USTF0",1737693742133,1.09513162,684.72,683.75,0.26858054]
["bitfinex-derivatives","BNBF0:USTF0",1737693742329,1.09513162,684.72,683.74,0.29250884]
["bitfinex-derivatives","BNBF0:USTF0",1737693742527,1.09513162,684.72,683.75,0.26858087]
["bitfinex-derivatives","BNBF0:USTF0",1737693742735,1.09513162,684.72,683.77,0.29249601]
["bitfinex-derivatives","BNBF0:USTF0",1737693744341,1.31415795,685.36,683.77,0.29249601]
["bitfinex-derivatives","BNBF0:USTF0",1737693744342,1.09513162,684.81,683.77,0.29249601]
["bitfinex-derivatives","BNBF0:USTF0",1737693744534,1.09513162,684.81,683.78,0.26855632]
["bitfinex-derivatives","BNBF0:USTF0",1737693744839,1.09513162,684.81,683.77,0.29249601]
["bitfinex-derivatives","BNBF0:USTF0",1737693745435,1.09513162,684.81,683.78,0.26855354]
["bitfinex-derivatives","BNBF0:USTF0",1737693745939,1.09513162,684.81,683.79,0.26854074]
["bitfinex-derivatives","BNBF0:USTF0",1737693746141,1.09513162,684.81,683.8,0.26854074]
["bitfinex-derivatives","BNBF0:USTF0",1737693746339,1.09513162,684.81,683.81,0.26854074]
["bitfinex-derivatives","BNBF0:USTF0",1737693746640,1.09513162,684.81,683.82,0.56101536]
["bitfinex-derivatives","BNBF0:USTF0",1737693746839,1.09513162,684.81,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1737693747335,1.09513162,684.99,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1737693747539,1.09513162,684.99,683.83,0.26853296]
["bitfinex-derivatives","BNBF0:USTF0",1737693747841,1.09513162,684.99,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737693748040,1.09513162,684.99,683.86,0.26853296]
["bitfinex-derivatives","BNBF0:USTF0",1737693748240,1.09513162,684.99,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737693750142,1.09513162,685.07,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737693753343,1.09513162,685.2,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737693755550,1.09513162,685.23,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737693758647,2.23589373,686.01,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737693758648,1.09513162,685.22,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737693761552,1.09513162,685.32,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737693764758,1.09513162,685.39,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737693766959,1.09513162,685.37,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737693770063,1.09513162,685.33,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737693772861,0.75300188,685.81,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737693772862,1.09513162,685.49,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737693775161,2.23589373,686.52,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737693775162,1.09513162,685.41,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737693777967,1.09513162,685.35,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737693781268,1.09513162,685.34,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737693784371,4.92050716,687.72,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737693784372,1.09513162,684.97,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737693788171,1.09513162,684.88,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737693789769,1.09513162,684.88,683.89,0.26855504]
["bitfinex-derivatives","BNBF0:USTF0",1737693790970,1.09513162,684.88,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737693791374,1.09513162,684.88,683.89,0.26854943]
["bitfinex-derivatives","BNBF0:USTF0",1737693791575,1.09513162,684.87,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737693791774,1.09513162,684.87,683.89,0.26855203]
["bitfinex-derivatives","BNBF0:USTF0",1737693792072,1.09513162,684.87,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737693792771,1.09513162,684.87,683.88,0.28511095]
["bitfinex-derivatives","BNBF0:USTF0",1737693793875,2.23589373,685.41,683.88,0.28511095]
["bitfinex-derivatives","BNBF0:USTF0",1737693793876,1.09513162,685.44,683.88,0.28511095]
["bitfinex-derivatives","BNBF0:USTF0",1737693794076,0.29178763,685.43,683.88,0.28511095]
["bitfinex-derivatives","BNBF0:USTF0",1737693801580,1.09513162,685.03,683.88,0.28511095]
["bitfinex-derivatives","BNBF0:USTF0",1737693803682,1.09513162,685.36,683.88,0.28511095]
["bitfinex-derivatives","BNBF0:USTF0",1737693803683,1.09513162,685.11,683.88,0.28511095]
["bitfinex-derivatives","BNBF0:USTF0",1737693806388,1.09513162,685.08,683.88,0.28511095]
["bitfinex-derivatives","BNBF0:USTF0",1737693809690,1.09513162,685.02,683.88,0.28511095]
["bitfinex-derivatives","BNBF0:USTF0",1737693812193,1.09513162,685.01,683.88,0.28511095]
["bitfinex-derivatives","BNBF0:USTF0",1737693815993,1.09513162,684.91,683.88,0.28511095]
["bitfinex-derivatives","BNBF0:USTF0",1737693818691,1.09513162,684.84,683.88,0.28511095]
["bitfinex-derivatives","BNBF0:USTF0",1737693821499,1.09513162,684.76,683.88,0.28511095]
["bitfinex-derivatives","BNBF0:USTF0",1737693824100,1.09513162,684.7,683.88,0.28511095]
["bitfinex-derivatives","BNBF0:USTF0",1737693827303,1.09513162,684.82,683.88,0.28511095]
["bitfinex-derivatives","BNBF0:USTF0",1737693830497,1.09513162,684.97,683.88,0.28511095]
["bitfinex-derivatives","BNBF0:USTF0",1737693833598,1.09513162,685.01,683.88,0.28511095]
["bitfinex-derivatives","BNBF0:USTF0",1737693836303,0.29179615,685.41,683.88,0.28511095]
["bitfinex-derivatives","BNBF0:USTF0",1737693836304,1.09513162,684.98,683.88,0.28511095]
["bitfinex-derivatives","BNBF0:USTF0",1737693839807,1.09513162,685.06,683.88,0.28511095]
["bitfinex-derivatives","BNBF0:USTF0",1737693843009,1.09513162,685.02,683.88,0.28511095]
["bitfinex-derivatives","BNBF0:USTF0",1737693843906,1.09513162,685.02,683.89,0.26854005]
["bitfinex-derivatives","BNBF0:USTF0",1737693844110,1.09513162,685.02,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1737693844308,1.09513162,685.02,683.92,0.26854005]
["bitfinex-derivatives","BNBF0:USTF0",1737693844510,1.09513162,685.02,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737693845912,1.09513162,684.91,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737693848613,1.09513162,684.94,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737693851716,1.09513162,684.87,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737693855013,1.09513162,684.93,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737693858120,1.09513162,684.92,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737693861021,1.09513162,684.87,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737693864227,1.09513162,684.81,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737693870532,1.09513162,685.02,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737693873628,1.09513162,685.0,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737693876137,1.09513162,684.89,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737693879437,1.09513162,684.88,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737693883240,1.09513162,684.96,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737693885640,1.09513162,685.01,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737693888838,1.09513162,685.02,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737693891839,1.09513162,684.98,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737693895448,1.09513162,685.05,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737693897648,1.09513162,685.03,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737693900252,1.09513162,684.99,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737693902748,1.09513162,685.0,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737693902950,1.09513162,685.0,683.95,0.26847885]
["bitfinex-derivatives","BNBF0:USTF0",1737693904448,1.09513162,685.0,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737693906559,1.09513162,685.16,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737693907359,1.09513162,685.16,683.95,0.26837619]
["bitfinex-derivatives","BNBF0:USTF0",1737693909655,1.09513162,685.16,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737693909857,1.09513162,685.16,683.95,0.26832788]
["bitfinex-derivatives","BNBF0:USTF0",1737693910162,1.09513162,685.45,684.04,1.0915029]
["bitfinex-derivatives","BNBF0:USTF0",1737693910363,1.09513162,685.45,684.05,0.26832788]
["bitfinex-derivatives","BNBF0:USTF0",1737693910557,1.09513162,685.45,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1737693912365,1.09513162,685.45,684.08,0.26832768]
["bitfinex-derivatives","BNBF0:USTF0",1737693913360,1.09513162,685.89,684.08,0.26832768]
["bitfinex-derivatives","BNBF0:USTF0",1737693913864,1.09513162,685.89,684.09,0.26831148]
["bitfinex-derivatives","BNBF0:USTF0",1737693914064,1.09513162,685.89,684.08,0.26831148]
["bitfinex-derivatives","BNBF0:USTF0",1737693914364,1.09513162,685.89,684.09,0.26831148]
["bitfinex-derivatives","BNBF0:USTF0",1737693914565,1.09513162,685.89,684.1,0.26831148]
["bitfinex-derivatives","BNBF0:USTF0",1737693914758,1.09513162,685.89,684.11,0.26831148]
["bitfinex-derivatives","BNBF0:USTF0",1737693915059,1.09513162,685.89,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1737693915261,1.09513162,685.89,684.08,0.26828918]
["bitfinex-derivatives","BNBF0:USTF0",1737693918866,1.09513162,685.89,684.09,0.26822663]
["bitfinex-derivatives","BNBF0:USTF0",1737693919063,1.09513162,685.89,684.08,0.26822663]
["bitfinex-derivatives","BNBF0:USTF0",1737693919259,1.09513162,685.89,684.09,0.26822663]
["bitfinex-derivatives","BNBF0:USTF0",1737693919468,1.09513162,685.89,684.08,0.26822663]
["bitfinex-derivatives","BNBF0:USTF0",1737693919667,1.09513162,685.89,684.09,0.26822663]
["bitfinex-derivatives","BNBF0:USTF0",1737693919867,1.09513162,686.35,684.08,0.26822663]
["bitfinex-derivatives","BNBF0:USTF0",1737693920066,0.29140076,686.34,684.09,0.26822663]
["bitfinex-derivatives","BNBF0:USTF0",1737693920266,0.29140076,686.34,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1737693920760,0.29140076,686.34,684.08,0.26821856]
["bitfinex-derivatives","BNBF0:USTF0",1737693922063,0.29140076,686.34,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1737693922266,0.29140076,686.34,684.08,0.26817502]
["bitfinex-derivatives","BNBF0:USTF0",1737693922664,0.29140076,686.34,684.09,0.26817502]
["bitfinex-derivatives","BNBF0:USTF0",1737693922865,0.29140076,686.34,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1737693922866,0.29140076,686.34,684.1,0.26817502]
["bitfinex-derivatives","BNBF0:USTF0",1737693923067,0.29140076,686.34,684.11,0.26817502]
["bitfinex-derivatives","BNBF0:USTF0",1737693923266,0.29140076,686.34,684.12,0.26817502]
["bitfinex-derivatives","BNBF0:USTF0",1737693923468,0.29140076,686.34,684.13,0.26817502]
["bitfinex-derivatives","BNBF0:USTF0",1737693923668,0.29140076,686.34,684.14,0.26817502]
["bitfinex-derivatives","BNBF0:USTF0",1737693923968,0.29140076,686.34,684.15,0.26817502]
["bitfinex-derivatives","BNBF0:USTF0",1737693924169,0.29140076,686.34,684.08,0.26817502]
["bitfinex-derivatives","BNBF0:USTF0",1737693924466,0.29140076,686.34,684.09,0.26817502]
["bitfinex-derivatives","BNBF0:USTF0",1737693924867,0.29140076,686.34,684.1,0.26817502]
["bitfinex-derivatives","BNBF0:USTF0",1737693925068,0.29140076,686.34,684.08,0.26817502]
["bitfinex-derivatives","BNBF0:USTF0",1737693925370,0.29140076,686.34,684.09,0.26817502]
["bitfinex-derivatives","BNBF0:USTF0",1737693925665,0.29140076,686.34,684.1,0.26817502]
["bitfinex-derivatives","BNBF0:USTF0",1737693925862,0.29140076,686.34,684.08,0.26817502]
["bitfinex-derivatives","BNBF0:USTF0",1737693926066,0.29140076,686.34,684.09,0.26817502]
["bitfinex-derivatives","BNBF0:USTF0",1737693926268,0.29140076,686.34,684.08,0.26817502]
["bitfinex-derivatives","BNBF0:USTF0",1737693926467,0.29140076,686.34,684.09,0.26817502]
["bitfinex-derivatives","BNBF0:USTF0",1737693926670,0.29140076,686.34,684.08,0.26817502]
["bitfinex-derivatives","BNBF0:USTF0",1737693926865,0.29140076,686.34,684.1,0.26817502]
["bitfinex-derivatives","BNBF0:USTF0",1737693927063,0.29140076,686.34,684.11,0.26817502]
["bitfinex-derivatives","BNBF0:USTF0",1737693927265,0.29140076,686.34,684.08,0.26817502]
["bitfinex-derivatives","BNBF0:USTF0",1737693927462,0.29140076,686.34,684.09,0.26810037]
["bitfinex-derivatives","BNBF0:USTF0",1737693927669,0.29140076,686.34,684.08,0.26810037]
["bitfinex-derivatives","BNBF0:USTF0",1737693927867,0.29140076,686.34,684.09,0.26810037]
["bitfinex-derivatives","BNBF0:USTF0",1737693928265,0.29140076,686.34,684.1,0.26810037]
["bitfinex-derivatives","BNBF0:USTF0",1737693928468,0.29140076,686.34,684.11,0.26810037]
["bitfinex-derivatives","BNBF0:USTF0",1737693928668,0.29140076,686.34,684.12,0.26810037]
["bitfinex-derivatives","BNBF0:USTF0",1737693928866,0.29140076,686.34,684.13,0.26810037]
["bitfinex-derivatives","BNBF0:USTF0",1737693929067,0.29140076,686.34,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1737693929068,0.29140076,686.34,684.14,0.26810037]
["bitfinex-derivatives","BNBF0:USTF0",1737693929267,0.29140076,686.34,684.15,0.26810037]
["bitfinex-derivatives","BNBF0:USTF0",1737693929468,0.29140076,686.34,684.16,0.26810037]
["bitfinex-derivatives","BNBF0:USTF0",1737693929673,0.29140076,686.34,684.17,0.26810037]
["bitfinex-derivatives","BNBF0:USTF0",1737693929969,0.29140076,686.34,684.18,0.26810037]
["bitfinex-derivatives","BNBF0:USTF0",1737693930162,0.29140076,686.34,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1737693930163,0.29140076,686.34,684.19,0.26810037]
["bitfinex-derivatives","BNBF0:USTF0",1737693930366,0.29140076,686.34,684.2,0.26810037]
["bitfinex-derivatives","BNBF0:USTF0",1737693930562,0.29140076,686.34,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737693930768,0.29140076,686.34,684.31,0.26810037]
["bitfinex-derivatives","BNBF0:USTF0",1737693930968,0.29140076,686.34,684.32,0.26810037]
["bitfinex-derivatives","BNBF0:USTF0",1737693931170,1.09513162,687.09,684.33,0.26810037]
["bitfinex-derivatives","BNBF0:USTF0",1737693931371,1.09513162,687.09,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737693931372,1.09513162,687.09,684.34,0.26810037]
["bitfinex-derivatives","BNBF0:USTF0",1737693931568,1.09513162,687.09,684.35,0.26810037]
["bitfinex-derivatives","BNBF0:USTF0",1737693931870,1.09513162,687.09,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737693931871,8.74566746,694.41,684.36,0.26810037]
["bitfinex-derivatives","BNBF0:USTF0",1737693932072,5.38964763,690.16,684.37,0.26810037]
["bitfinex-derivatives","BNBF0:USTF0",1737693932370,0.29014942,689.3,684.38,0.26810037]
["bitfinex-derivatives","BNBF0:USTF0",1737693932566,0.29014942,689.3,684.39,0.26810037]
["bitfinex-derivatives","BNBF0:USTF0",1737693932870,0.29014942,689.3,684.4,0.26810037]
["bitfinex-derivatives","BNBF0:USTF0",1737693933064,0.29014942,689.3,684.41,0.26810037]
["bitfinex-derivatives","BNBF0:USTF0",1737693933264,0.29014942,689.3,684.42,0.26810037]
["bitfinex-derivatives","BNBF0:USTF0",1737693933569,0.29014942,689.3,684.43,0.26810037]
["bitfinex-derivatives","BNBF0:USTF0",1737693933765,0.29014942,689.3,684.44,0.26810037]
["bitfinex-derivatives","BNBF0:USTF0",1737693934066,0.29014942,689.3,684.45,0.26810037]
["bitfinex-derivatives","BNBF0:USTF0",1737693934264,0.29014942,689.3,684.31,0.26810037]
["bitfinex-derivatives","BNBF0:USTF0",1737693934464,0.29014942,689.3,684.32,0.26810037]
["bitfinex-derivatives","BNBF0:USTF0",1737693934670,0.29014942,689.3,684.33,0.26810037]
["bitfinex-derivatives","BNBF0:USTF0",1737693934965,0.29014942,689.3,684.34,0.26810037]
["bitfinex-derivatives","BNBF0:USTF0",1737693935168,1.0747678,687.29,684.35,0.26810037]
["bitfinex-derivatives","BNBF0:USTF0",1737693935472,1.0747678,687.29,684.36,0.26810037]
["bitfinex-derivatives","BNBF0:USTF0",1737693935670,1.0747678,687.29,684.37,0.26810037]
["bitfinex-derivatives","BNBF0:USTF0",1737693935870,1.0747678,687.29,684.38,0.26810037]
["bitfinex-derivatives","BNBF0:USTF0",1737693936065,1.0747678,687.29,684.39,0.26810037]
["bitfinex-derivatives","BNBF0:USTF0",1737693936265,1.0747678,687.29,684.4,0.26810037]
["bitfinex-derivatives","BNBF0:USTF0",1737693936471,1.0747678,687.29,684.41,0.26810037]
["bitfinex-derivatives","BNBF0:USTF0",1737693936772,1.0747678,687.29,684.42,0.26810037]
["bitfinex-derivatives","BNBF0:USTF0",1737693937071,1.0747678,687.29,684.43,0.26810037]
["bitfinex-derivatives","BNBF0:USTF0",1737693937271,1.0747678,687.29,684.44,0.26810037]
["bitfinex-derivatives","BNBF0:USTF0",1737693937472,1.0747678,687.29,684.45,0.26810037]
["bitfinex-derivatives","BNBF0:USTF0",1737693937672,1.0747678,687.29,684.46,0.26810037]
["bitfinex-derivatives","BNBF0:USTF0",1737693937873,1.0747678,687.29,684.47,0.26810037]
["bitfinex-derivatives","BNBF0:USTF0",1737693938074,1.0747678,687.29,684.48,0.26810037]
["bitfinex-derivatives","BNBF0:USTF0",1737693938274,1.0747678,687.29,684.49,0.26810037]
["bitfinex-derivatives","BNBF0:USTF0",1737693938476,1.0747678,687.35,684.5,0.26810037]
["bitfinex-derivatives","BNBF0:USTF0",1737693938669,1.0747678,687.35,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737693938873,1.0747678,687.35,684.31,0.26793237]
["bitfinex-derivatives","BNBF0:USTF0",1737693939169,1.0747678,687.35,684.32,0.26793237]
["bitfinex-derivatives","BNBF0:USTF0",1737693939376,1.0747678,687.35,684.33,0.26793237]
["bitfinex-derivatives","BNBF0:USTF0",1737693939675,1.0747678,687.35,684.34,0.26793237]
["bitfinex-derivatives","BNBF0:USTF0",1737693939972,1.0747678,687.35,684.35,0.26795464]
["bitfinex-derivatives","BNBF0:USTF0",1737693940173,1.0747678,687.35,684.36,0.26795464]
["bitfinex-derivatives","BNBF0:USTF0",1737693940469,1.0747678,687.35,684.37,0.26795464]
["bitfinex-derivatives","BNBF0:USTF0",1737693940673,1.0747678,687.35,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737693940674,1.0747678,687.35,684.38,0.26795464]
["bitfinex-derivatives","BNBF0:USTF0",1737693940875,1.0747678,687.35,684.39,0.26795464]
["bitfinex-derivatives","BNBF0:USTF0",1737693941072,1.0747678,687.35,684.4,0.26795464]
["bitfinex-derivatives","BNBF0:USTF0",1737693941274,1.0747678,687.44,684.41,0.26795464]
["bitfinex-derivatives","BNBF0:USTF0",1737693941574,1.0747678,687.44,684.42,0.26795464]
["bitfinex-derivatives","BNBF0:USTF0",1737693941877,1.0747678,687.44,684.43,0.26795464]
["bitfinex-derivatives","BNBF0:USTF0",1737693942176,1.0747678,687.44,684.44,0.26795464]
["bitfinex-derivatives","BNBF0:USTF0",1737693942474,1.0747678,687.44,684.45,0.26795464]
["bitfinex-derivatives","BNBF0:USTF0",1737693942674,1.0747678,687.44,684.46,0.26795464]
["bitfinex-derivatives","BNBF0:USTF0",1737693942874,1.0747678,687.44,684.47,0.26795464]
["bitfinex-derivatives","BNBF0:USTF0",1737693943068,1.0747678,687.44,684.48,0.26795464]
["bitfinex-derivatives","BNBF0:USTF0",1737693943270,1.0747678,687.44,684.49,0.26795464]
["bitfinex-derivatives","BNBF0:USTF0",1737693943468,1.0747678,687.44,684.5,0.26795464]
["bitfinex-derivatives","BNBF0:USTF0",1737693943668,1.0747678,687.44,684.51,0.26795464]
["bitfinex-derivatives","BNBF0:USTF0",1737693943876,1.0747678,687.2,684.52,0.26795464]
["bitfinex-derivatives","BNBF0:USTF0",1737693944169,1.0747678,687.2,684.53,0.26795464]
["bitfinex-derivatives","BNBF0:USTF0",1737693944371,1.0747678,687.2,684.54,0.26795464]
["bitfinex-derivatives","BNBF0:USTF0",1737693944574,1.0747678,687.2,684.55,0.26795464]
["bitfinex-derivatives","BNBF0:USTF0",1737693944775,1.0747678,687.2,684.56,0.26795464]
["bitfinex-derivatives","BNBF0:USTF0",1737693944979,1.0747678,687.2,684.57,0.26795464]
["bitfinex-derivatives","BNBF0:USTF0",1737693945276,1.0747678,687.2,684.58,0.26795464]
["bitfinex-derivatives","BNBF0:USTF0",1737693945477,1.0747678,687.2,684.31,0.26795464]
["bitfinex-derivatives","BNBF0:USTF0",1737693945777,1.0747678,687.2,684.32,0.26795464]
["bitfinex-derivatives","BNBF0:USTF0",1737693945975,1.0747678,687.2,684.33,0.26795464]
["bitfinex-derivatives","BNBF0:USTF0",1737693946177,1.0747678,687.2,684.34,0.26795464]
["bitfinex-derivatives","BNBF0:USTF0",1737693946377,1.0747678,687.41,684.35,0.26795464]
["bitfinex-derivatives","BNBF0:USTF0",1737693946672,1.0747678,687.41,684.36,0.26795464]
["bitfinex-derivatives","BNBF0:USTF0",1737693946877,1.0747678,687.41,684.37,0.26795464]
["bitfinex-derivatives","BNBF0:USTF0",1737693947078,1.0747678,687.41,684.38,0.26795464]
["bitfinex-derivatives","BNBF0:USTF0",1737693947279,1.0747678,687.41,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737693947280,1.0747678,687.41,684.39,0.26795464]
["bitfinex-derivatives","BNBF0:USTF0",1737693947474,1.0747678,687.41,684.4,0.26795464]
["bitfinex-derivatives","BNBF0:USTF0",1737693947678,1.0747678,687.41,684.41,0.95614355]
["bitfinex-derivatives","BNBF0:USTF0",1737693947880,1.0747678,687.41,684.42,0.95614355]
["bitfinex-derivatives","BNBF0:USTF0",1737693948078,1.0747678,687.41,684.43,0.26795464]
["bitfinex-derivatives","BNBF0:USTF0",1737693948374,1.0747678,687.41,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737693948580,1.0747678,687.41,684.58,0.26795464]
["bitfinex-derivatives","BNBF0:USTF0",1737693948775,1.0747678,687.41,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737693949081,0.29095564,687.39,684.73,0.26795464]
["bitfinex-derivatives","BNBF0:USTF0",1737693949283,1.0747678,686.99,684.73,0.26795464]
["bitfinex-derivatives","BNBF0:USTF0",1737693950679,1.0747678,686.99,684.74,0.26795464]
["bitfinex-derivatives","BNBF0:USTF0",1737693950880,1.0747678,686.99,684.75,0.26795464]
["bitfinex-derivatives","BNBF0:USTF0",1737693951079,1.0747678,686.99,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737693951080,1.0747678,686.99,684.76,0.26795464]
["bitfinex-derivatives","BNBF0:USTF0",1737693951279,1.0747678,686.99,684.77,0.26795464]
["bitfinex-derivatives","BNBF0:USTF0",1737693951479,1.0747678,686.99,684.78,0.26795464]
["bitfinex-derivatives","BNBF0:USTF0",1737693951680,1.0747678,687.18,684.79,0.26795464]
["bitfinex-derivatives","BNBF0:USTF0",1737693951882,1.0747678,687.18,684.73,0.26795464]
["bitfinex-derivatives","BNBF0:USTF0",1737693952079,1.0747678,687.18,684.74,0.26795464]
["bitfinex-derivatives","BNBF0:USTF0",1737693952280,1.0747678,687.18,684.75,0.26794784]
["bitfinex-derivatives","BNBF0:USTF0",1737693952479,1.0747678,687.18,684.76,0.26794784]
["bitfinex-derivatives","BNBF0:USTF0",1737693952678,1.0747678,687.18,684.77,0.26794784]
["bitfinex-derivatives","BNBF0:USTF0",1737693952873,1.0747678,687.18,684.78,0.26794784]
["bitfinex-derivatives","BNBF0:USTF0",1737693953079,1.0747678,687.18,684.79,0.26794784]
["bitfinex-derivatives","BNBF0:USTF0",1737693953280,1.0747678,687.18,684.8,0.26794784]
["bitfinex-derivatives","BNBF0:USTF0",1737693953478,0.29104879,687.17,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737693953673,0.29104879,687.17,684.92,0.26794784]
["bitfinex-derivatives","BNBF0:USTF0",1737693953877,0.29104879,687.17,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737693954077,0.29104879,687.17,684.92,0.26793994]
["bitfinex-derivatives","BNBF0:USTF0",1737693954278,0.29104879,687.17,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737693954474,0.29104879,687.17,685.04,0.26793994]
["bitfinex-derivatives","BNBF0:USTF0",1737693954679,0.29104879,687.17,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737693954680,1.0747678,687.09,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737693954882,1.0747678,687.09,685.15,0.26793994]
["bitfinex-derivatives","BNBF0:USTF0",1737693955281,1.0747678,687.09,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1737693955480,1.0747678,687.09,685.18,0.26793994]
["bitfinex-derivatives","BNBF0:USTF0",1737693955882,1.0747678,687.09,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1737693956084,1.0747678,687.09,685.21,0.26793994]
["bitfinex-derivatives","BNBF0:USTF0",1737693956384,0.29108691,687.08,685.22,0.26793994]
["bitfinex-derivatives","BNBF0:USTF0",1737693956585,0.29108691,687.08,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737693956786,0.29108691,687.08,685.25,0.26793994]
["bitfinex-derivatives","BNBF0:USTF0",1737693957582,0.29108691,687.08,685.26,0.26794764]
["bitfinex-derivatives","BNBF0:USTF0",1737693957884,0.29108691,687.08,685.27,0.26794764]
["bitfinex-derivatives","BNBF0:USTF0",1737693958180,0.29108691,687.08,685.28,0.26794764]
["bitfinex-derivatives","BNBF0:USTF0",1737693958379,1.0747678,686.88,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737693958583,1.0747678,686.88,685.31,0.26794764]
["bitfinex-derivatives","BNBF0:USTF0",1737693959180,1.0747678,686.88,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737693959484,1.0747678,686.88,685.31,0.26794363]
["bitfinex-derivatives","BNBF0:USTF0",1737693959679,1.0747678,686.88,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737693959885,1.0747678,686.88,685.34,0.26794363]
["bitfinex-derivatives","BNBF0:USTF0",1737693960582,1.0747678,686.88,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737693960782,1.0747678,686.7,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737693960978,1.0747678,686.7,685.34,0.26798022]
["bitfinex-derivatives","BNBF0:USTF0",1737693961385,1.0747678,686.7,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737693964187,1.0747678,686.5,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737693967784,1.0747678,686.5,685.34,0.26796318]
["bitfinex-derivatives","BNBF0:USTF0",1737693967984,1.0747678,686.3,685.34,0.26796318]
["bitfinex-derivatives","BNBF0:USTF0",1737693968187,1.0747678,686.3,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737693968388,1.0747678,686.3,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1737693969091,1.0747678,686.3,685.37,0.26795719]
["bitfinex-derivatives","BNBF0:USTF0",1737693970592,1.0747678,686.3,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737693970792,1.0747678,686.45,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737693973196,1.0747678,686.51,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737693976399,0.7534525,687.07,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737693976400,1.0747678,686.62,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737693979802,1.0747678,686.42,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737693981799,1.0747678,686.41,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737693984202,1.0747678,686.45,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737693987602,1.0747678,686.3,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737693990108,1.0747678,686.36,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737693993810,1.0747678,686.33,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737693996510,1.0747678,686.58,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737693998311,0.29108691,687.08,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737693998312,1.0747678,686.54,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737694001011,1.0747678,686.62,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737694003316,1.0747678,686.5,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737694007117,1.0747678,686.42,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737694010824,1.0747678,686.73,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737694013819,1.0747678,686.72,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737694016122,1.0747678,686.6,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737694019031,1.0747678,686.28,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737694021132,1.0747678,686.27,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737694024229,1.0747678,686.42,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737694027439,1.0747678,686.4,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737694029842,1.0747678,686.34,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737694033143,1.0747678,686.24,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737694035744,2.1943176,686.98,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737694035745,1.0747678,686.21,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737694039153,1.0747678,686.19,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737694042455,2.1943176,686.85,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737694042456,1.0747678,686.45,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737694046453,1.0747678,686.3,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737694050557,1.28972136,686.92,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737694050558,1.0747678,686.34,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737694053459,1.0747678,686.07,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737694056654,1.0747678,686.08,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737694063360,1.0747678,686.09,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737694065663,1.0747678,686.08,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737694069168,1.0747678,686.32,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737694071870,1.0747678,686.36,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737694074472,1.0747678,686.34,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737694076467,1.0747678,686.38,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737694079567,0.29138802,686.37,684.72,1.06335634]
["bitfinex-derivatives","BNBF0:USTF0",1737694079872,0.29138802,686.37,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737694080273,1.0747678,686.22,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737694081867,1.0747678,686.22,684.75,0.26810876]
["bitfinex-derivatives","BNBF0:USTF0",1737694082874,1.0747678,686.22,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737694083077,1.0747678,686.22,684.75,0.2680799]
["bitfinex-derivatives","BNBF0:USTF0",1737694083277,1.0747678,686.22,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737694083476,1.0747678,686.22,684.78,0.2680799]
["bitfinex-derivatives","BNBF0:USTF0",1737694084077,1.0747678,686.21,684.78,0.2680799]
["bitfinex-derivatives","BNBF0:USTF0",1737694084271,1.0747678,686.21,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1737694084470,1.0747678,686.21,684.81,0.2680799]
["bitfinex-derivatives","BNBF0:USTF0",1737694084971,1.0747678,686.21,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1737694085176,1.0747678,686.21,684.84,0.2680799]
["bitfinex-derivatives","BNBF0:USTF0",1737694085677,1.0747678,686.21,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1737694085873,1.0747678,686.21,684.87,0.2680799]
["bitfinex-derivatives","BNBF0:USTF0",1737694086079,1.0747678,686.21,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1737694086279,1.0747678,686.21,684.9,0.2680799]
["bitfinex-derivatives","BNBF0:USTF0",1737694086574,1.0747678,686.21,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737694087174,6.35195766,691.74,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737694087175,1.0747678,686.14,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737694089682,1.0747678,686.3,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737694092783,1.0747678,686.26,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737694095188,1.0747678,686.17,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737694095685,1.0747678,686.17,684.93,0.26809546]
["bitfinex-derivatives","BNBF0:USTF0",1737694095886,1.0747678,686.17,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1737694096288,1.0747678,686.17,684.96,0.26808824]
["bitfinex-derivatives","BNBF0:USTF0",1737694096785,1.0747678,686.17,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737694097780,1.0747678,686.17,684.99,0.26807987]
["bitfinex-derivatives","BNBF0:USTF0",1737694097989,1.0747678,686.17,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737694098190,1.0747678,686.02,685.02,0.26807987]
["bitfinex-derivatives","BNBF0:USTF0",1737694098385,1.0747678,686.02,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737694098891,1.0747678,686.02,685.05,0.2680653]
["bitfinex-derivatives","BNBF0:USTF0",1737694099188,1.0747678,686.02,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737694100885,1.0747678,686.17,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737694103590,1.0747678,686.46,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737694105995,2.1943176,687.49,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737694105996,1.0747678,686.43,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737694108295,1.0747678,686.45,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737694110698,1.0747678,686.42,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737694114603,1.0747678,686.2,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737694118208,1.0747678,686.0,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737694121008,1.0747678,686.03,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737694123211,1.0747678,686.13,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737694128712,1.0747678,686.15,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737694132213,2.1943176,687.07,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737694132214,1.0747678,686.21,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737694135117,1.0747678,686.15,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737694138719,1.0747678,686.06,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737694142723,1.0747678,686.13,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737694145724,2.1943176,686.79,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737694145725,1.0747678,686.3,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737694148926,1.0747678,686.63,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737694149228,0.29128193,686.62,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737694152334,1.0747678,686.07,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737694155838,1.0747678,686.04,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737694157738,0.75437335,686.61,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737694157739,1.0747678,685.99,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737694160943,1.0747678,685.98,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737694164742,1.0747678,686.42,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737694164944,0.29137104,686.41,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737694168050,1.0747678,686.26,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737694171151,1.0747678,686.15,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737694174053,1.0747678,686.31,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737694176154,1.0747678,686.31,684.24,1.06335634]
["bitfinex-derivatives","BNBF0:USTF0",1737694176354,1.0747678,686.31,684.25,0.26813726]
["bitfinex-derivatives","BNBF0:USTF0",1737694177254,1.0747678,686.33,684.25,0.26813726]
["bitfinex-derivatives","BNBF0:USTF0",1737694179552,1.0747678,686.25,684.27,1.06335634]
["bitfinex-derivatives","BNBF0:USTF0",1737694179755,1.0747678,686.25,684.28,0.26813726]
["bitfinex-derivatives","BNBF0:USTF0",1737694180760,1.0747678,686.25,684.29,0.26813726]
["bitfinex-derivatives","BNBF0:USTF0",1737694181060,1.0747678,686.25,684.3,0.26813726]
["bitfinex-derivatives","BNBF0:USTF0",1737694181256,1.0747678,686.25,684.31,0.26813726]
["bitfinex-derivatives","BNBF0:USTF0",1737694181456,1.0747678,686.25,684.28,0.26813726]
["bitfinex-derivatives","BNBF0:USTF0",1737694181654,1.0747678,686.25,684.29,0.26813726]
["bitfinex-derivatives","BNBF0:USTF0",1737694181860,1.0747678,686.17,684.29,1.06335634]
["bitfinex-derivatives","BNBF0:USTF0",1737694182062,1.0747678,686.17,684.3,0.26813726]
["bitfinex-derivatives","BNBF0:USTF0",1737694183663,1.0747678,686.17,684.31,0.26821062]
["bitfinex-derivatives","BNBF0:USTF0",1737694183964,1.0747678,686.17,684.29,1.06335634]
["bitfinex-derivatives","BNBF0:USTF0",1737694183965,1.0747678,686.17,684.32,0.26822392]
["bitfinex-derivatives","BNBF0:USTF0",1737694184163,1.0747678,686.17,684.3,0.26822392]
["bitfinex-derivatives","BNBF0:USTF0",1737694184364,1.0747678,686.17,684.31,0.26822392]
["bitfinex-derivatives","BNBF0:USTF0",1737694184564,1.0747678,686.17,684.3,0.26822392]
["bitfinex-derivatives","BNBF0:USTF0",1737694184766,1.0747678,686.17,684.31,0.26822392]
["bitfinex-derivatives","BNBF0:USTF0",1737694184961,1.0747678,685.83,684.36,1.06335634]
["bitfinex-derivatives","BNBF0:USTF0",1737694185162,1.0747678,685.83,684.37,0.26822392]
["bitfinex-derivatives","BNBF0:USTF0",1737694185564,1.0747678,685.83,684.36,1.06335634]
["bitfinex-derivatives","BNBF0:USTF0",1737694187161,4.59163555,691.19,684.0,1.06335634]
["bitfinex-derivatives","BNBF0:USTF0",1737694187162,1.0747678,686.08,684.0,1.06335634]
["bitfinex-derivatives","BNBF0:USTF0",1737694187361,1.0747678,686.08,684.01,0.26822486]
["bitfinex-derivatives","BNBF0:USTF0",1737694187661,1.0747678,686.08,684.02,0.26822584]
["bitfinex-derivatives","BNBF0:USTF0",1737694187864,1.0747678,686.08,684.03,0.26822584]
["bitfinex-derivatives","BNBF0:USTF0",1737694188165,1.0747678,686.08,684.04,0.26822584]
["bitfinex-derivatives","BNBF0:USTF0",1737694188360,1.0747678,686.08,684.0,1.06335634]
["bitfinex-derivatives","BNBF0:USTF0",1737694188361,1.0747678,686.08,684.05,0.26822584]
["bitfinex-derivatives","BNBF0:USTF0",1737694188565,1.0747678,686.08,684.01,0.26822584]
["bitfinex-derivatives","BNBF0:USTF0",1737694188767,1.0747678,686.08,684.02,0.26822584]
["bitfinex-derivatives","BNBF0:USTF0",1737694188965,1.0747678,686.08,684.01,0.26822584]
["bitfinex-derivatives","BNBF0:USTF0",1737694190963,1.0747678,686.03,684.03,1.06335634]
["bitfinex-derivatives","BNBF0:USTF0",1737694191267,1.0747678,686.03,684.04,0.26822584]
["bitfinex-derivatives","BNBF0:USTF0",1737694194569,2.1943176,687.11,684.04,0.26822584]
["bitfinex-derivatives","BNBF0:USTF0",1737694194570,1.0747678,686.13,684.04,0.26822584]
["bitfinex-derivatives","BNBF0:USTF0",1737694194765,1.0747678,686.13,683.98,0.26822584]
["bitfinex-derivatives","BNBF0:USTF0",1737694194971,1.0747678,686.13,683.99,0.26822584]
["bitfinex-derivatives","BNBF0:USTF0",1737694195163,1.0747678,686.13,684.0,0.26822584]
["bitfinex-derivatives","BNBF0:USTF0",1737694195365,1.0747678,686.13,683.98,0.26822584]
["bitfinex-derivatives","BNBF0:USTF0",1737694195568,1.0747678,686.13,683.99,0.26822584]
["bitfinex-derivatives","BNBF0:USTF0",1737694195768,1.0747678,686.13,683.98,0.26822584]
["bitfinex-derivatives","BNBF0:USTF0",1737694197866,1.0747678,686.14,684.14,1.06335634]
["bitfinex-derivatives","BNBF0:USTF0",1737694198068,1.0747678,686.14,684.15,0.26822584]
["bitfinex-derivatives","BNBF0:USTF0",1737694198272,1.0747678,686.14,684.16,0.26822584]
["bitfinex-derivatives","BNBF0:USTF0",1737694198471,1.0747678,686.14,684.17,0.26822584]
["bitfinex-derivatives","BNBF0:USTF0",1737694198670,1.0747678,686.14,684.18,0.26822584]
["bitfinex-derivatives","BNBF0:USTF0",1737694198872,1.0747678,686.14,684.19,0.26822584]
["bitfinex-derivatives","BNBF0:USTF0",1737694199171,1.0747678,686.14,684.2,0.26822584]
["bitfinex-derivatives","BNBF0:USTF0",1737694199471,1.0747678,686.14,684.21,0.26822584]
["bitfinex-derivatives","BNBF0:USTF0",1737694199665,1.0747678,686.14,684.22,0.26822584]
["bitfinex-derivatives","BNBF0:USTF0",1737694199870,1.0747678,686.14,684.23,0.26822584]
["bitfinex-derivatives","BNBF0:USTF0",1737694200173,1.0747678,686.14,684.24,0.26822584]
["bitfinex-derivatives","BNBF0:USTF0",1737694200372,1.0747678,685.9,684.44,1.06335634]
["bitfinex-derivatives","BNBF0:USTF0",1737694200673,1.0747678,685.9,684.45,0.26822584]
["bitfinex-derivatives","BNBF0:USTF0",1737694201073,1.0747678,685.9,684.46,0.26822584]
["bitfinex-derivatives","BNBF0:USTF0",1737694201366,1.0747678,685.9,684.47,0.26816864]
["bitfinex-derivatives","BNBF0:USTF0",1737694201571,1.0747678,685.9,684.45,0.26816864]
["bitfinex-derivatives","BNBF0:USTF0",1737694203475,1.0747678,685.86,684.54,1.06335634]
["bitfinex-derivatives","BNBF0:USTF0",1737694203675,1.0747678,685.86,684.55,0.26816864]
["bitfinex-derivatives","BNBF0:USTF0",1737694206373,1.0747678,685.86,684.54,1.06335634]
["bitfinex-derivatives","BNBF0:USTF0",1737694206774,1.0747678,685.74,684.41,1.06335634]
["bitfinex-derivatives","BNBF0:USTF0",1737694209576,1.0747678,686.2,684.11,1.06335634]
["bitfinex-derivatives","BNBF0:USTF0",1737694209771,1.0747678,686.2,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737694209972,1.0747678,686.2,684.22,0.26817335]
["bitfinex-derivatives","BNBF0:USTF0",1737694211577,1.0747678,686.2,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737694211770,1.0747678,686.2,684.25,0.26817335]
["bitfinex-derivatives","BNBF0:USTF0",1737694213776,1.0747678,686.2,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737694213971,1.0747678,686.2,684.25,0.26816799]
["bitfinex-derivatives","BNBF0:USTF0",1737694214977,1.0747678,686.2,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1737694215177,1.0747678,686.18,684.28,0.26816799]
["bitfinex-derivatives","BNBF0:USTF0",1737694218078,1.0747678,686.2,684.58,1.06335634]
["bitfinex-derivatives","BNBF0:USTF0",1737694218278,1.0747678,686.2,684.59,0.26816799]
["bitfinex-derivatives","BNBF0:USTF0",1737694219576,1.0747678,686.2,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1737694219774,1.0747678,686.2,684.62,0.26816799]
["bitfinex-derivatives","BNBF0:USTF0",1737694220877,1.0747678,686.2,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737694221075,1.0747678,686.2,684.65,0.26816799]
["bitfinex-derivatives","BNBF0:USTF0",1737694221285,1.0747678,686.57,684.65,0.26816799]
["bitfinex-derivatives","BNBF0:USTF0",1737694221584,1.0747678,686.57,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1737694221778,1.0747678,686.57,684.68,0.26816799]
["bitfinex-derivatives","BNBF0:USTF0",1737694222380,1.0747678,686.57,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1737694222577,1.0747678,686.57,684.71,0.26816799]
["bitfinex-derivatives","BNBF0:USTF0",1737694222780,1.0747678,686.57,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737694222983,1.0747678,686.57,684.74,0.26816799]
["bitfinex-derivatives","BNBF0:USTF0",1737694223678,1.0747678,686.48,684.74,0.26816799]
["bitfinex-derivatives","BNBF0:USTF0",1737694224685,1.0747678,686.48,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1737694224883,1.0747678,686.48,684.77,0.26816799]
["bitfinex-derivatives","BNBF0:USTF0",1737694225482,1.0747678,686.48,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1737694225685,1.0747678,686.48,684.8,0.26816799]
["bitfinex-derivatives","BNBF0:USTF0",1737694225886,1.0747678,686.48,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1737694226081,1.0747678,686.48,684.83,0.26816799]
["bitfinex-derivatives","BNBF0:USTF0",1737694226387,1.0747678,686.48,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737694226586,1.0747678,686.55,684.86,0.26816799]
["bitfinex-derivatives","BNBF0:USTF0",1737694226781,1.0747678,686.55,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1737694226982,1.0747678,686.55,684.89,0.26816799]
["bitfinex-derivatives","BNBF0:USTF0",1737694227989,1.0747678,686.55,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737694228288,1.0747678,686.55,684.92,0.26805476]
["bitfinex-derivatives","BNBF0:USTF0",1737694228488,1.0747678,686.55,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1737694228788,1.0747678,686.55,684.95,0.26805476]
["bitfinex-derivatives","BNBF0:USTF0",1737694228985,1.0747678,686.51,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737694229288,1.0747678,686.51,684.98,0.26805476]
["bitfinex-derivatives","BNBF0:USTF0",1737694229490,1.0747678,686.51,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737694229787,1.0747678,686.51,685.01,0.26805476]
["bitfinex-derivatives","BNBF0:USTF0",1737694229989,1.0747678,686.51,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737694230185,1.0747678,686.51,685.04,0.26805476]
["bitfinex-derivatives","BNBF0:USTF0",1737694230389,1.0747678,686.51,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737694231588,1.0747678,686.51,685.04,0.26807642]
["bitfinex-derivatives","BNBF0:USTF0",1737694231990,1.0747678,686.51,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737694232994,1.0747678,686.42,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737694234493,1.0747678,686.42,685.04,0.26807552]
["bitfinex-derivatives","BNBF0:USTF0",1737694236188,1.0747678,686.42,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737694237189,2.1943176,688.33,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737694237190,1.0747678,686.31,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737694237797,1.0747678,686.31,685.07,0.26806231]
["bitfinex-derivatives","BNBF0:USTF0",1737694239194,1.0747678,686.31,685.08,0.26802346]
["bitfinex-derivatives","BNBF0:USTF0",1737694239596,1.0747678,686.31,685.09,0.26802346]
["bitfinex-derivatives","BNBF0:USTF0",1737694239794,1.0747678,686.31,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1737694239995,1.0747678,686.31,685.12,0.26802346]
["bitfinex-derivatives","BNBF0:USTF0",1737694240796,1.0747678,686.36,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737694240991,1.0747678,686.36,685.15,0.26802346]
["bitfinex-derivatives","BNBF0:USTF0",1737694241397,1.0747678,686.36,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1737694241596,1.0747678,686.36,685.18,0.26802346]
["bitfinex-derivatives","BNBF0:USTF0",1737694242498,2.1943176,686.95,685.18,0.26802346]
["bitfinex-derivatives","BNBF0:USTF0",1737694242499,1.0747678,686.33,685.18,0.26802346]
["bitfinex-derivatives","BNBF0:USTF0",1737694242699,1.0747678,686.33,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1737694242997,1.0747678,686.33,685.21,0.26802346]
["bitfinex-derivatives","BNBF0:USTF0",1737694243998,1.0747678,686.33,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737694244298,1.0747678,686.33,685.24,0.26802346]
["bitfinex-derivatives","BNBF0:USTF0",1737694244494,1.0747678,686.33,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737694244695,1.0747678,686.3,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737694247503,1.0747678,686.28,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737694251304,1.0747678,686.37,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737694254107,1.0747678,686.36,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737694256712,2.1943176,687.19,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737694256713,1.0747678,686.33,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737694259415,1.0747678,686.3,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737694262819,1.0747678,686.13,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737694266524,1.0747678,686.35,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737694266525,1.0747678,686.08,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737694270026,1.0747678,686.32,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737694273626,1.0747678,686.13,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737694277032,1.0747678,686.44,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737694280036,1.0747678,686.47,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737694282431,1.0747678,686.48,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737694285942,1.0747678,686.14,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737694291944,1.0747678,686.09,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737694297350,1.0747678,686.07,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737694299956,1.0747678,686.12,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737694303757,1.0747678,686.06,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737694306554,1.0747678,686.07,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737694308959,1.0747678,685.96,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737694311765,1.0747678,685.99,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737694314461,1.0747678,686.19,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737694318569,1.0747678,686.1,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737694321964,1.0747678,686.18,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737694324870,1.0747678,685.95,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737694327879,1.0747678,685.93,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737694331577,1.0747678,686.03,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737694334375,1.0747678,685.93,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737694336781,1.0747678,685.97,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737694339482,1.0747678,686.04,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737694341775,1.0747678,686.05,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737694344885,1.0747678,686.12,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737694348188,1.0747678,686.07,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737694354492,1.0747678,686.08,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737694358393,1.0747678,686.11,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737694361101,1.0747678,686.13,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737694363603,1.0747678,686.07,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737694368905,1.0747678,686.25,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737694372106,1.0747678,686.24,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737694378705,1.0747678,686.13,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737694381316,1.0747678,686.32,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737694385017,2.1943176,687.5,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737694385018,1.0747678,686.34,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737694389113,1.0747678,685.81,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737694390516,1.0747678,685.81,684.6,1.06335634]
["bitfinex-derivatives","BNBF0:USTF0",1737694390717,1.0747678,685.81,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737694392321,1.0747678,685.91,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737694396121,1.0747678,685.95,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737694397419,1.0747678,685.95,684.63,0.26820713]
["bitfinex-derivatives","BNBF0:USTF0",1737694397621,1.0747678,685.95,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737694399326,1.0747678,685.89,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737694402121,1.0747678,685.95,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737694405030,1.0747678,686.1,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737694406024,1.0747678,686.1,684.66,0.26813703]
["bitfinex-derivatives","BNBF0:USTF0",1737694407028,1.0747678,686.1,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737694407228,1.0747678,686.1,684.69,0.26813703]
["bitfinex-derivatives","BNBF0:USTF0",1737694407432,1.0747678,686.1,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737694408727,1.0747678,686.14,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737694412634,1.0747678,686.09,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737694415135,1.0747678,685.97,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737694418034,1.0747678,685.98,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737694422142,1.0747678,685.89,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737694424841,1.0747678,685.86,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737694427437,2.1943176,686.74,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737694427438,1.0747678,685.72,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737694429947,1.0747678,685.74,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737694433246,2.1943176,686.47,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737694433247,1.0747678,686.18,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737694433445,0.29147295,686.17,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737694437551,1.0747678,685.99,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737694443862,1.0747678,685.95,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737694445960,1.0747678,685.85,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737694449057,1.0747678,685.81,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737694452459,1.0747678,685.83,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737694455871,1.0747678,685.62,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737694458666,1.0747678,685.97,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737694458667,1.0747678,685.6,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737694463975,1.0747678,685.59,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737694467976,1.0747678,685.71,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737694469180,1.0747678,685.71,684.69,0.26821666]
["bitfinex-derivatives","BNBF0:USTF0",1737694469479,1.0747678,685.71,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1737694469680,1.0747678,685.71,684.72,0.26821666]
["bitfinex-derivatives","BNBF0:USTF0",1737694469876,1.0747678,685.71,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737694470683,1.0747678,685.71,684.75,0.26820037]
["bitfinex-derivatives","BNBF0:USTF0",1737694470876,1.0747678,685.71,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737694471681,1.0747678,685.66,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737694472377,1.0747678,685.66,684.78,0.26818488]
["bitfinex-derivatives","BNBF0:USTF0",1737694472581,1.0747678,685.66,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1737694474684,1.0747678,685.84,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1737694477982,1.0747678,685.89,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1737694480983,1.0747678,685.73,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1737694483888,1.0747678,685.8,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1737694487084,0.29147295,686.17,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1737694492992,1.36624075,686.17,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1737694495995,1.0747678,685.88,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1737694499297,1.0747678,685.84,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1737694504295,0.75486466,686.16,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1737694504296,1.0747678,685.85,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1737694507203,1.0747678,685.84,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1737694513707,1.0747678,685.81,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1737694514105,1.0747678,685.81,684.81,0.26815703]
["bitfinex-derivatives","BNBF0:USTF0",1737694514303,1.0747678,685.81,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1737694515208,1.0747678,685.81,684.84,0.26815528]
["bitfinex-derivatives","BNBF0:USTF0",1737694515410,1.0747678,685.81,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1737694515603,1.0747678,685.81,684.87,0.26815633]
["bitfinex-derivatives","BNBF0:USTF0",1737694515809,1.0747678,685.81,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1737694516002,1.0747678,685.81,684.89,0.26815633]
["bitfinex-derivatives","BNBF0:USTF0",1737694516307,1.0747678,685.81,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1737694516503,1.0747678,685.81,684.91,0.26815633]
["bitfinex-derivatives","BNBF0:USTF0",1737694516706,1.0747678,685.81,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737694517010,1.0747678,685.79,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737694519312,1.0747678,685.8,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737694522114,1.0747678,686.11,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737694525315,0.29147295,686.17,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737694528211,1.36624075,686.17,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737694531321,1.0747678,685.87,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737694534324,1.0747678,685.9,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737694537219,1.0747678,685.9,684.93,0.26814534]
["bitfinex-derivatives","BNBF0:USTF0",1737694537518,1.0747678,685.9,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1737694537925,1.0747678,685.89,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1737694541025,1.0747678,685.78,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1737694544628,1.0747678,685.88,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1737694547935,2.1943176,686.59,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1737694547936,1.0747678,685.87,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1737694551129,1.0747678,685.85,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1737694553932,1.0747678,685.9,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1737694557633,2.1943176,686.56,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1737694557634,1.0747678,685.88,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1737694559530,1.0747678,685.88,684.95,0.26812766]
["bitfinex-derivatives","BNBF0:USTF0",1737694560238,1.0747678,685.88,684.96,0.26812132]
["bitfinex-derivatives","BNBF0:USTF0",1737694560535,1.0747678,685.88,684.97,0.56010491]
["bitfinex-derivatives","BNBF0:USTF0",1737694560736,1.0747678,685.88,684.98,0.26812132]
["bitfinex-derivatives","BNBF0:USTF0",1737694560937,1.0747678,685.85,684.98,0.26812132]
["bitfinex-derivatives","BNBF0:USTF0",1737694561536,1.0747678,685.85,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737694564435,2.1943176,686.47,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737694564436,1.0747678,686.0,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737694567038,1.0747678,686.06,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737694568938,1.0747678,686.05,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737694572636,1.0747678,686.06,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737694573135,1.0747678,686.06,684.98,0.26808125]
["bitfinex-derivatives","BNBF0:USTF0",1737694573339,1.0747678,686.06,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737694575846,1.28972136,686.72,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737694575847,1.0747678,686.03,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737694580849,1.0747678,685.93,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737694583951,1.0747678,685.91,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737694586553,1.0747678,685.9,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737694588152,1.0747678,685.9,685.01,0.2681043]
["bitfinex-derivatives","BNBF0:USTF0",1737694588749,1.0747678,685.89,685.01,0.2681043]
["bitfinex-derivatives","BNBF0:USTF0",1737694588951,1.0747678,685.89,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737694592551,1.0747678,685.89,685.01,0.26803051]
["bitfinex-derivatives","BNBF0:USTF0",1737694592754,1.0747678,685.89,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737694593251,1.0747678,686.31,685.04,0.26803447]
["bitfinex-derivatives","BNBF0:USTF0",1737694593455,1.0747678,686.31,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737694596657,1.0747678,686.19,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737694598154,1.0747678,686.19,685.07,0.26805107]
["bitfinex-derivatives","BNBF0:USTF0",1737694598359,1.0747678,686.19,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1737694598559,1.0747678,686.19,685.1,0.26805014]
["bitfinex-derivatives","BNBF0:USTF0",1737694598857,1.0747678,686.19,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737694599055,1.0747678,686.19,685.13,0.26805014]
["bitfinex-derivatives","BNBF0:USTF0",1737694599259,1.0747678,686.19,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1737694603754,2.1943176,686.9,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1737694603755,1.0747678,686.2,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1737694606753,1.0747678,686.36,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1737694609864,1.0747678,686.37,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1737694612168,1.0747678,686.36,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1737694614876,1.0747678,686.24,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1737694617069,2.1943176,686.91,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1737694617070,1.0747678,686.25,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1737694618875,1.0747678,686.27,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1737694621779,1.0747678,686.22,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1737694624681,1.0747678,686.15,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1737694627375,1.0747678,686.13,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1737694631380,1.0747678,686.19,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1737694634386,1.0747678,686.17,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1737694638191,1.0747678,686.19,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1737694641086,2.1943176,686.97,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1737694641087,1.0747678,686.1,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1737694645093,1.0747678,686.21,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1737694647789,1.0747678,686.5,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1737694647790,1.0747678,686.22,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1737694651098,1.0747678,686.23,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1737694653496,1.0747678,686.21,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1737694656395,1.0747678,686.21,685.16,0.26797368]
["bitfinex-derivatives","BNBF0:USTF0",1737694657101,1.0747678,686.39,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737694657302,1.0747678,686.39,685.19,0.26797368]
["bitfinex-derivatives","BNBF0:USTF0",1737694657503,1.0747678,686.39,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737694657701,1.0747678,686.39,685.22,0.26797368]
["bitfinex-derivatives","BNBF0:USTF0",1737694657901,1.0747678,686.39,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737694658101,1.0747678,686.39,685.25,0.26797368]
["bitfinex-derivatives","BNBF0:USTF0",1737694658297,1.0747678,686.39,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737694659003,1.0747678,686.39,685.25,0.26794288]
["bitfinex-derivatives","BNBF0:USTF0",1737694659201,1.0747678,686.39,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1737694659498,1.0747678,686.39,685.28,0.26794616]
["bitfinex-derivatives","BNBF0:USTF0",1737694659703,1.0747678,686.39,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737694660700,1.0747678,686.47,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737694663599,1.0747678,686.59,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737694667003,1.0747678,686.6,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737694669706,1.0747678,686.62,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737694671607,1.0747678,686.62,685.31,0.26795589]
["bitfinex-derivatives","BNBF0:USTF0",1737694672108,1.0747678,686.62,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737694672304,1.0747678,686.62,685.34,0.26795589]
["bitfinex-derivatives","BNBF0:USTF0",1737694672711,1.0747678,686.55,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1737694675419,1.0747678,686.49,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1737694678415,1.0747678,686.66,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1737694680315,1.0747678,686.66,685.37,0.26789716]
["bitfinex-derivatives","BNBF0:USTF0",1737694681012,1.0747678,686.79,685.37,0.26789716]
["bitfinex-derivatives","BNBF0:USTF0",1737694681617,1.0747678,686.79,685.38,0.26789824]
["bitfinex-derivatives","BNBF0:USTF0",1737694681815,1.0747678,686.79,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1737694681816,1.0747678,686.79,685.39,0.26789824]
["bitfinex-derivatives","BNBF0:USTF0",1737694682016,1.0747678,686.79,685.37,0.26789824]
["bitfinex-derivatives","BNBF0:USTF0",1737694682817,1.0747678,686.79,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737694683016,1.0747678,686.79,685.4,0.26789824]
["bitfinex-derivatives","BNBF0:USTF0",1737694683213,1.0747678,686.79,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1737694683718,2.1943176,687.65,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1737694683719,1.0747678,686.73,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1737694686820,1.0747678,686.77,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1737694689923,1.0747678,686.83,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1737694692426,1.0747678,686.78,685.43,0.26789837]
["bitfinex-derivatives","BNBF0:USTF0",1737694692724,1.0747678,686.78,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737694696329,1.0747678,686.54,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737694698133,1.0747678,686.54,685.46,0.2679143]
["bitfinex-derivatives","BNBF0:USTF0",1737694698337,1.0747678,686.54,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1737694700338,1.0747678,686.55,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1737694700937,1.0747678,686.55,685.49,0.26790335]
["bitfinex-derivatives","BNBF0:USTF0",1737694701132,1.0747678,686.55,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1737694701329,1.0747678,686.55,685.49,0.26786691]
["bitfinex-derivatives","BNBF0:USTF0",1737694701732,1.0747678,686.55,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1737694701935,1.0747678,686.55,685.49,0.26786445]
["bitfinex-derivatives","BNBF0:USTF0",1737694703337,1.0747678,686.55,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1737694703537,1.0747678,686.72,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1737694705232,1.0747678,686.72,685.49,0.26785687]
["bitfinex-derivatives","BNBF0:USTF0",1737694705436,1.0747678,686.72,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737694705637,1.0747678,686.72,685.52,0.26785687]
["bitfinex-derivatives","BNBF0:USTF0",1737694705838,1.0747678,686.72,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737694706238,1.0747678,686.81,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737694709639,1.0747678,686.77,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737694713344,1.0747678,686.74,685.55,0.26785786]
["bitfinex-derivatives","BNBF0:USTF0",1737694713544,1.0747678,686.74,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737694713736,1.0747678,686.74,685.58,0.26785786]
["bitfinex-derivatives","BNBF0:USTF0",1737694713941,1.0747678,686.74,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1737694715335,1.0747678,686.74,685.61,0.26785776]
["bitfinex-derivatives","BNBF0:USTF0",1737694715537,1.0747678,686.74,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1737694716043,1.0747678,686.69,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1737694716637,1.0747678,686.69,685.64,0.26785813]
["bitfinex-derivatives","BNBF0:USTF0",1737694716844,1.0747678,686.69,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1737694717939,1.0697219,686.69,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1737694718945,1.0697219,686.64,685.67,0.26785244]
["bitfinex-derivatives","BNBF0:USTF0",1737694719244,1.0697219,686.64,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1737694723939,1.0747678,686.86,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1737694726850,1.0747678,686.92,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1737694729950,1.0747678,686.97,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1737694732854,0.29111657,687.01,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1737694740860,1.0747678,686.85,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1737694743759,1.0747678,686.81,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1737694745563,1.0747678,686.81,685.69,0.26781976]
["bitfinex-derivatives","BNBF0:USTF0",1737694745964,1.0747678,686.81,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1737694746163,1.0747678,686.81,685.69,0.26780368]
["bitfinex-derivatives","BNBF0:USTF0",1737694747763,1.0747678,686.83,685.69,0.26780368]
["bitfinex-derivatives","BNBF0:USTF0",1737694749661,1.0747678,686.83,685.7,0.26773422]
["bitfinex-derivatives","BNBF0:USTF0",1737694749862,1.0747678,686.83,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1737694751573,1.0747678,687.37,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1737694755175,1.0747678,687.71,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1737694755470,0.29082448,687.7,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1737694757878,1.0747678,687.69,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1737694758081,0.29083294,687.68,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1737694766386,1.0747678,687.49,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1737694767380,0.29091755,687.48,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1737694769083,1.36568535,687.48,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1737694769886,1.36568535,687.48,685.69,0.26783596]
["bitfinex-derivatives","BNBF0:USTF0",1737694770084,1.36568535,687.48,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694772485,1.0747678,687.07,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694775891,1.0747678,687.01,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694778783,1.0747678,687.1,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694779185,0.29108268,687.09,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694790694,1.0747678,686.96,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694793294,1.0747678,686.95,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694797898,0.29108268,687.09,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694801097,1.36585048,687.09,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694803696,1.0747678,686.73,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694806503,1.0747678,686.59,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694809205,1.0747678,686.66,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694812107,1.0747678,686.92,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694815605,0.7532593,687.08,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694815606,1.0747678,686.95,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694818811,1.0747678,686.91,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694822615,1.0747678,687.14,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694825621,1.0747678,686.98,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694828222,1.0747678,687.01,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694831421,1.0747678,687.04,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694838027,2.29682662,687.15,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694838028,1.0747678,686.96,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694840729,1.09003087,686.49,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694843424,1.09003087,686.5,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694846932,0.75302649,687.08,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694846933,1.09003087,686.49,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694849937,1.09003087,686.51,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694853334,1.09003087,686.6,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694860345,1.09003087,686.57,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694866245,1.09003087,686.54,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694868243,1.09003087,686.48,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694869947,1.09003087,686.45,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694873151,1.09003087,686.42,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694876949,1.09003087,686.46,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694880761,1.09003087,686.49,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694884161,1.09003087,686.56,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694886464,1.09003087,686.52,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694889962,1.09003087,686.66,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694894065,0.75453421,687.08,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694894066,1.09003087,686.68,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694897377,1.09003087,686.75,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694900378,1.09003087,686.74,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694904176,1.09003087,686.68,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694906982,1.09003087,686.57,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694909981,1.09003087,686.58,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694912188,1.09003087,686.5,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694915287,1.09003087,686.48,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694917889,1.09003087,686.46,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694923503,1.09003087,686.47,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694927705,2.04425557,687.08,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694927706,1.09003087,686.48,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694929803,1.09003087,686.45,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694932707,1.09003087,686.59,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694936212,1.09003087,686.55,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694939416,1.09003087,686.58,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694942312,1.09003087,686.55,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694945922,1.09003087,686.77,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694949322,1.09003087,686.71,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694952225,1.09003087,686.68,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694955427,1.09003087,686.59,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694957832,1.09003087,686.6,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694965128,1.09003087,686.74,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694967834,1.09003087,686.33,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737694969832,1.09003087,686.33,684.98,1.06335634]
["bitfinex-derivatives","BNBF0:USTF0",1737694970038,1.09003087,686.33,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737694974837,1.09003087,686.43,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737694978441,1.0747678,686.75,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737694978442,1.09003087,686.44,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737694979743,1.09003087,686.44,685.01,0.26802657]
["bitfinex-derivatives","BNBF0:USTF0",1737694979943,1.09003087,686.44,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737694980143,1.09003087,686.44,685.04,0.26802657]
["bitfinex-derivatives","BNBF0:USTF0",1737694980337,1.09003087,686.44,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737694980740,1.09003087,686.44,685.07,0.26803773]
["bitfinex-derivatives","BNBF0:USTF0",1737694981141,1.09003087,686.44,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1737694981443,1.09003087,686.44,685.1,0.26803773]
["bitfinex-derivatives","BNBF0:USTF0",1737694981645,1.09003087,686.52,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737694984446,1.09003087,686.44,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737694987745,1.09003087,686.57,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737694990553,1.09003087,686.55,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737694993946,0.29131587,686.54,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737694994251,1.09003087,686.52,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737694994754,0.2913286,686.51,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737694999556,1.09003087,686.44,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737694999757,0.29136255,686.43,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737695005064,1.09003087,686.26,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737695010257,1.09003087,686.18,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737695013861,1.09003087,686.22,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737695015663,1.09003087,686.15,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737695018863,1.09003087,686.19,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737695020564,1.09003087,686.19,684.48,1.06335634]
["bitfinex-derivatives","BNBF0:USTF0",1737695020764,1.09003087,686.19,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1737695022367,1.09003087,686.09,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1737695026367,1.09003087,686.13,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1737695029275,1.09003087,686.1,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1737695031675,1.09003087,686.17,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1737695034481,1.09003087,686.11,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1737695035174,1.09003087,686.11,684.51,0.2681969]
["bitfinex-derivatives","BNBF0:USTF0",1737695035378,1.09003087,686.11,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737695037781,1.09003087,686.09,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737695038585,1.09003087,686.09,684.54,0.26819863]
["bitfinex-derivatives","BNBF0:USTF0",1737695038882,1.09003087,686.09,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1737695039281,1.09003087,686.09,684.57,0.2682016]
["bitfinex-derivatives","BNBF0:USTF0",1737695039479,1.09003087,686.09,684.59,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1737695039679,1.09003087,686.09,684.6,0.2682016]
["bitfinex-derivatives","BNBF0:USTF0",1737695039880,1.09003087,686.09,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737695040875,1.09003087,686.09,684.63,0.26819698]
["bitfinex-derivatives","BNBF0:USTF0",1737695041082,1.09003087,686.09,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737695042186,1.09003087,685.98,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737695044881,1.09003087,685.99,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737695050285,1.09003087,686.0,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737695053287,1.0747678,686.27,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737695053288,1.09003087,685.93,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737695056394,1.09003087,685.89,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737695059097,0.75334505,686.42,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737695059098,1.09003087,685.85,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737695061905,1.09003087,685.84,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737695064503,1.09003087,685.87,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737695067100,1.09003087,685.84,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737695070207,1.09003087,685.81,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737695073013,0.29137104,686.41,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737695073014,1.09003087,685.8,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737695074514,1.09003087,685.8,684.66,0.26821595]
["bitfinex-derivatives","BNBF0:USTF0",1737695074715,1.09003087,685.8,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1737695074910,1.09003087,685.8,684.68,0.26821595]
["bitfinex-derivatives","BNBF0:USTF0",1737695075117,1.09003087,685.8,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1737695076712,1.09003087,685.7,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1737695077116,1.09003087,685.7,684.7,0.26821449]
["bitfinex-derivatives","BNBF0:USTF0",1737695077918,1.09003087,685.7,684.55,1.06335634]
["bitfinex-derivatives","BNBF0:USTF0",1737695077919,1.09003087,685.7,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737695078117,1.09003087,685.7,684.73,0.26817117]
["bitfinex-derivatives","BNBF0:USTF0",1737695078515,1.09003087,685.7,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737695078721,1.09003087,685.7,684.73,0.26816663]
["bitfinex-derivatives","BNBF0:USTF0",1737695079422,1.09003087,685.7,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1737695079622,1.09003087,685.82,684.76,0.26816663]
["bitfinex-derivatives","BNBF0:USTF0",1737695079822,1.09003087,685.82,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1737695080223,1.09003087,685.82,684.79,0.26816467]
["bitfinex-derivatives","BNBF0:USTF0",1737695080721,1.09003087,685.82,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1737695082023,1.09003087,685.88,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1737695085125,1.09003087,685.89,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1737695087930,1.09003087,685.89,684.79,0.2681709]
["bitfinex-derivatives","BNBF0:USTF0",1737695088228,1.09003087,685.89,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1737695088429,1.09003087,685.89,684.82,0.2681709]
["bitfinex-derivatives","BNBF0:USTF0",1737695088632,1.09003087,685.89,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737695088838,1.09003087,685.93,684.85,0.2681709]
["bitfinex-derivatives","BNBF0:USTF0",1737695089035,1.09003087,685.93,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1737695089231,1.09003087,685.93,684.87,0.2681709]
["bitfinex-derivatives","BNBF0:USTF0",1737695090138,1.09003087,685.93,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1737695090337,1.09003087,685.93,684.89,0.2681709]
["bitfinex-derivatives","BNBF0:USTF0",1737695091131,1.09003087,685.93,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1737695092138,1.09003087,685.84,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1737695094344,1.09003087,686.05,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1737695098645,1.09003087,686.05,684.91,0.26811751]
["bitfinex-derivatives","BNBF0:USTF0",1737695098842,1.09003087,686.05,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1737695099038,1.09003087,686.05,684.91,0.26811111]
["bitfinex-derivatives","BNBF0:USTF0",1737695099237,1.09003087,686.05,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737695100846,1.09003087,686.03,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737695104048,1.09003087,686.07,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737695105450,1.09003087,686.07,684.93,0.26811562]
["bitfinex-derivatives","BNBF0:USTF0",1737695105746,1.09003087,686.07,684.67,1.06335634]
["bitfinex-derivatives","BNBF0:USTF0",1737695105747,1.09003087,686.07,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1737695107847,1.09003087,686.02,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1737695110952,1.09003087,686.04,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1737695113158,1.09003087,686.02,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1737695116959,1.09003087,685.96,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1737695120470,0.29137953,686.39,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1737695120471,1.09003087,686.1,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1737695122668,1.09003087,686.13,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1737695125270,1.09003087,686.16,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1737695127672,0.29137953,686.39,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1737695127673,1.09003087,686.04,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1737695130474,1.09003087,686.02,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1737695133076,1.09003087,686.02,684.96,0.26810987]
["bitfinex-derivatives","BNBF0:USTF0",1737695133577,1.09003087,686.02,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737695134778,1.09003087,686.02,684.99,0.26809036]
["bitfinex-derivatives","BNBF0:USTF0",1737695135277,1.09003087,686.02,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737695141781,0.7552436,686.38,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737695141782,1.09003087,686.0,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737695142483,1.09003087,686.0,685.02,0.26804075]
["bitfinex-derivatives","BNBF0:USTF0",1737695143282,1.09003087,686.0,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737695145086,1.09003087,686.33,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737695147488,1.09003087,686.56,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737695150391,1.09003087,686.56,685.05,0.26801978]
["bitfinex-derivatives","BNBF0:USTF0",1737695150690,1.09003087,686.56,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1737695150889,1.09003087,686.56,685.08,0.26801978]
["bitfinex-derivatives","BNBF0:USTF0",1737695151287,1.09003087,686.65,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737695151694,1.09003087,686.65,685.11,0.26802344]
["bitfinex-derivatives","BNBF0:USTF0",1737695151894,1.09003087,686.65,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1737695152289,1.09003087,686.65,685.14,0.26801727]
["bitfinex-derivatives","BNBF0:USTF0",1737695152495,1.09003087,686.65,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737695154097,1.09003087,686.55,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737695154997,1.09003087,686.55,685.17,0.26801512]
["bitfinex-derivatives","BNBF0:USTF0",1737695155198,1.09003087,686.55,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737695156994,1.28972136,687.11,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737695156995,1.09003087,686.57,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737695159598,1.09003087,686.51,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737695161502,1.09003087,686.51,685.17,0.26800311]
["bitfinex-derivatives","BNBF0:USTF0",1737695163603,1.09003087,686.51,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737695164005,1.09003087,686.51,685.2,0.26797123]
["bitfinex-derivatives","BNBF0:USTF0",1737695164703,1.09003087,686.51,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737695164908,1.09003087,686.51,685.2,0.26794517]
["bitfinex-derivatives","BNBF0:USTF0",1737695165512,1.09003087,686.62,685.2,0.26794517]
["bitfinex-derivatives","BNBF0:USTF0",1737695166309,1.09003087,686.62,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1737695166510,1.09003087,686.62,685.23,0.26794517]
["bitfinex-derivatives","BNBF0:USTF0",1737695166908,1.09003087,686.62,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737695167105,1.09003087,686.62,685.26,0.26794517]
["bitfinex-derivatives","BNBF0:USTF0",1737695167413,1.09003087,686.62,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1737695167609,1.09003087,686.62,685.29,0.26794517]
["bitfinex-derivatives","BNBF0:USTF0",1737695167913,1.09003087,686.62,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1737695168113,1.09003087,686.6,685.32,0.26794517]
["bitfinex-derivatives","BNBF0:USTF0",1737695168309,1.09003087,686.6,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1737695171116,1.09003087,686.81,685.32,0.2678752]
["bitfinex-derivatives","BNBF0:USTF0",1737695171717,1.09003087,686.81,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1737695171915,1.09003087,686.81,685.35,0.2678752]
["bitfinex-derivatives","BNBF0:USTF0",1737695172529,1.09003087,686.81,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1737695172718,1.09003087,686.81,685.38,0.2678752]
["bitfinex-derivatives","BNBF0:USTF0",1737695173012,1.09003087,686.81,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737695173216,1.09003087,686.75,685.41,0.2678752]
["bitfinex-derivatives","BNBF0:USTF0",1737695173421,1.09003087,686.75,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1737695173620,1.09003087,686.75,685.44,0.2678752]
["bitfinex-derivatives","BNBF0:USTF0",1737695174619,1.09003087,686.75,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737695174820,1.09003087,686.75,685.47,0.2678752]
["bitfinex-derivatives","BNBF0:USTF0",1737695175522,1.09003087,686.75,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737695175821,1.09003087,686.75,685.5,0.2678752]
["bitfinex-derivatives","BNBF0:USTF0",1737695176022,1.09003087,686.75,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737695176222,1.09003087,686.75,685.53,0.2678752]
["bitfinex-derivatives","BNBF0:USTF0",1737695176418,2.1943176,687.37,685.53,0.2678752]
["bitfinex-derivatives","BNBF0:USTF0",1737695176419,1.09003087,687.0,685.53,0.2678752]
["bitfinex-derivatives","BNBF0:USTF0",1737695176816,1.09003087,687.0,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737695177017,1.09003087,687.0,685.56,0.2678752]
["bitfinex-derivatives","BNBF0:USTF0",1737695177215,1.09003087,687.0,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737695177419,1.09003087,687.0,685.59,0.2678752]
["bitfinex-derivatives","BNBF0:USTF0",1737695177617,1.09003087,687.0,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737695180422,1.09003087,687.0,685.62,0.26784148]
["bitfinex-derivatives","BNBF0:USTF0",1737695181122,1.09003087,687.0,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737695182025,1.09003087,687.0,685.62,0.26784108]
["bitfinex-derivatives","BNBF0:USTF0",1737695182226,1.09003087,687.05,685.62,0.26784108]
["bitfinex-derivatives","BNBF0:USTF0",1737695182420,1.09003087,687.05,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737695183327,1.09003087,687.05,685.65,0.26784115]
["bitfinex-derivatives","BNBF0:USTF0",1737695183728,1.09003087,687.05,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1737695184428,1.09003087,687.05,685.68,0.26783392]
["bitfinex-derivatives","BNBF0:USTF0",1737695184629,1.09003087,687.08,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1737695185630,1.09003087,687.08,685.71,0.2678196]
["bitfinex-derivatives","BNBF0:USTF0",1737695186723,1.09003087,687.08,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1737695186922,1.09003087,687.08,685.74,0.2678196]
["bitfinex-derivatives","BNBF0:USTF0",1737695187126,1.09003087,687.08,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1737695187428,1.09003087,687.08,685.77,0.2678196]
["bitfinex-derivatives","BNBF0:USTF0",1737695187931,1.09003087,687.08,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1737695188128,1.09003087,687.09,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1737695188722,1.09003087,687.09,685.77,0.26778017]
["bitfinex-derivatives","BNBF0:USTF0",1737695188924,1.09003087,687.09,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1737695191127,1.09003087,687.27,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1737695192930,1.09003087,687.33,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1737695193123,1.38101191,687.33,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1737695196432,1.09003087,687.24,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1737695197025,1.09003087,687.24,685.02,1.06335634]
["bitfinex-derivatives","BNBF0:USTF0",1737695197229,1.09003087,687.24,685.03,0.26777488]
["bitfinex-derivatives","BNBF0:USTF0",1737695198432,1.09003087,687.24,685.02,1.06335634]
["bitfinex-derivatives","BNBF0:USTF0",1737695198632,1.09003087,687.24,685.03,0.26776991]
["bitfinex-derivatives","BNBF0:USTF0",1737695198933,1.09003087,687.46,685.03,0.26776991]
["bitfinex-derivatives","BNBF0:USTF0",1737695199233,1.09003087,687.46,684.99,0.26776991]
["bitfinex-derivatives","BNBF0:USTF0",1737695199433,1.09003087,687.46,685.0,0.26776991]
["bitfinex-derivatives","BNBF0:USTF0",1737695199625,1.09003087,687.46,684.99,0.26776991]
["bitfinex-derivatives","BNBF0:USTF0",1737695200235,1.09003087,687.46,684.98,1.06335634]
["bitfinex-derivatives","BNBF0:USTF0",1737695200436,1.09003087,687.46,684.99,0.26776553]
["bitfinex-derivatives","BNBF0:USTF0",1737695201936,1.09003087,687.4,685.03,1.06335634]
["bitfinex-derivatives","BNBF0:USTF0",1737695202131,1.09003087,687.4,685.04,0.26777057]
["bitfinex-derivatives","BNBF0:USTF0",1737695203538,1.09003087,687.4,685.03,1.06335634]
["bitfinex-derivatives","BNBF0:USTF0",1737695203738,1.09003087,687.4,685.04,0.26775595]
["bitfinex-derivatives","BNBF0:USTF0",1737695204537,1.09003087,687.4,685.05,0.26775595]
["bitfinex-derivatives","BNBF0:USTF0",1737695204735,1.09003087,687.4,685.06,0.26775595]
["bitfinex-derivatives","BNBF0:USTF0",1737695205035,1.09003087,687.38,685.15,1.06335634]
["bitfinex-derivatives","BNBF0:USTF0",1737695205241,1.09003087,687.38,685.16,0.26775595]
["bitfinex-derivatives","BNBF0:USTF0",1737695205441,1.09003087,687.38,685.17,0.26775595]
["bitfinex-derivatives","BNBF0:USTF0",1737695205635,1.09003087,687.38,685.18,0.26775595]
["bitfinex-derivatives","BNBF0:USTF0",1737695205840,1.09003087,687.38,685.19,0.26775595]
["bitfinex-derivatives","BNBF0:USTF0",1737695206042,1.09003087,687.38,685.2,0.26775595]
["bitfinex-derivatives","BNBF0:USTF0",1737695206240,1.09003087,687.38,685.16,0.26775595]
["bitfinex-derivatives","BNBF0:USTF0",1737695206436,1.09003087,687.38,685.17,0.26775595]
["bitfinex-derivatives","BNBF0:USTF0",1737695206635,1.09003087,687.38,685.16,0.26775595]
["bitfinex-derivatives","BNBF0:USTF0",1737695206840,1.09003087,687.38,685.17,0.26775595]
["bitfinex-derivatives","BNBF0:USTF0",1737695207139,1.09003087,687.38,685.18,0.26775595]
["bitfinex-derivatives","BNBF0:USTF0",1737695207339,1.09003087,687.38,685.15,1.06335634]
["bitfinex-derivatives","BNBF0:USTF0",1737695207542,5.22808226,695.17,685.55,1.06335634]
["bitfinex-derivatives","BNBF0:USTF0",1737695207543,1.09003087,687.01,685.55,1.06335634]
["bitfinex-derivatives","BNBF0:USTF0",1737695207845,1.09003087,687.01,685.56,0.26775184]
["bitfinex-derivatives","BNBF0:USTF0",1737695211045,1.09003087,687.01,685.2,0.68917242]
["bitfinex-derivatives","BNBF0:USTF0",1737695211046,1.09003087,687.16,685.57,0.26776893]
["bitfinex-derivatives","BNBF0:USTF0",1737695211345,1.09003087,687.16,685.58,0.26776893]
["bitfinex-derivatives","BNBF0:USTF0",1737695211645,1.09003087,687.16,685.59,0.26776893]
["bitfinex-derivatives","BNBF0:USTF0",1737695211845,1.09003087,687.16,685.6,0.26776893]
["bitfinex-derivatives","BNBF0:USTF0",1737695212047,1.09003087,687.16,685.61,0.26776893]
["bitfinex-derivatives","BNBF0:USTF0",1737695212246,1.09003087,687.16,685.62,0.26776893]
["bitfinex-derivatives","BNBF0:USTF0",1737695212440,1.09003087,687.16,685.63,0.26776893]
["bitfinex-derivatives","BNBF0:USTF0",1737695212844,1.09003087,687.16,685.64,0.26776893]
["bitfinex-derivatives","BNBF0:USTF0",1737695213044,1.09003087,687.16,685.65,0.26776893]
["bitfinex-derivatives","BNBF0:USTF0",1737695213242,1.09003087,687.16,685.66,0.26776893]
["bitfinex-derivatives","BNBF0:USTF0",1737695213442,2.1943176,688.02,684.58,0.68535809]
["bitfinex-derivatives","BNBF0:USTF0",1737695213443,1.09003087,687.1,685.67,0.26776893]
["bitfinex-derivatives","BNBF0:USTF0",1737695213647,1.09003087,687.1,685.68,0.26776893]
["bitfinex-derivatives","BNBF0:USTF0",1737695213845,1.09003087,687.1,685.39,1.06335634]
["bitfinex-derivatives","BNBF0:USTF0",1737695214149,1.09003087,687.1,685.4,0.26777141]
["bitfinex-derivatives","BNBF0:USTF0",1737695214449,1.09003087,687.1,685.41,0.26776765]
["bitfinex-derivatives","BNBF0:USTF0",1737695214649,1.09003087,687.1,685.4,0.26776765]
["bitfinex-derivatives","BNBF0:USTF0",1737695214949,1.09003087,687.1,685.41,0.26776765]
["bitfinex-derivatives","BNBF0:USTF0",1737695215150,1.09003087,687.1,685.4,0.26776765]
["bitfinex-derivatives","BNBF0:USTF0",1737695215848,1.09003087,687.1,685.39,1.06335634]
["bitfinex-derivatives","BNBF0:USTF0",1737695216951,1.09003087,687.1,678.95,3.18659041]
["bitfinex-derivatives","BNBF0:USTF0",1737695216952,1.09003087,687.09,685.45,1.06335634]
["bitfinex-derivatives","BNBF0:USTF0",1737695220748,1.09003087,687.09,684.61,2.1710192]
["bitfinex-derivatives","BNBF0:USTF0",1737695220749,1.09003087,687.28,685.46,0.26777575]
["bitfinex-derivatives","BNBF0:USTF0",1737695220946,1.09003087,687.28,685.47,0.26777575]
["bitfinex-derivatives","BNBF0:USTF0",1737695221150,1.09003087,687.28,685.48,0.26777575]
["bitfinex-derivatives","BNBF0:USTF0",1737695221452,1.09003087,687.28,685.49,0.26777575]
["bitfinex-derivatives","BNBF0:USTF0",1737695221650,1.09003087,687.28,685.5,0.26777532]
["bitfinex-derivatives","BNBF0:USTF0",1737695221953,1.09003087,687.28,685.51,0.26777532]
["bitfinex-derivatives","BNBF0:USTF0",1737695222150,1.09003087,687.28,685.18,0.26777532]
["bitfinex-derivatives","BNBF0:USTF0",1737695222354,1.09003087,687.28,685.19,0.26777532]
["bitfinex-derivatives","BNBF0:USTF0",1737695222654,1.09003087,687.28,685.17,1.06335634]
["bitfinex-derivatives","BNBF0:USTF0",1737695222852,1.09003087,687.28,685.18,0.26777766]
["bitfinex-derivatives","BNBF0:USTF0",1737695223554,1.09003087,687.01,685.49,1.06335634]
["bitfinex-derivatives","BNBF0:USTF0",1737695223749,1.09003087,687.01,685.5,0.26777766]
["bitfinex-derivatives","BNBF0:USTF0",1737695224449,1.09003087,687.01,685.51,0.26777435]
["bitfinex-derivatives","BNBF0:USTF0",1737695224657,1.09003087,687.01,685.5,0.26777435]
["bitfinex-derivatives","BNBF0:USTF0",1737695224848,1.09003087,687.01,685.51,0.26777435]
["bitfinex-derivatives","BNBF0:USTF0",1737695225049,1.09003087,687.01,685.52,0.26777435]
["bitfinex-derivatives","BNBF0:USTF0",1737695225248,1.09003087,687.01,685.53,0.26777435]
["bitfinex-derivatives","BNBF0:USTF0",1737695225453,1.09003087,687.01,685.54,0.26777435]
["bitfinex-derivatives","BNBF0:USTF0",1737695225648,1.09003087,687.01,685.55,0.26777435]
["bitfinex-derivatives","BNBF0:USTF0",1737695225851,1.09003087,687.01,685.5,0.26777435]
["bitfinex-derivatives","BNBF0:USTF0",1737695226048,1.09003087,687.01,685.51,0.26777435]
["bitfinex-derivatives","BNBF0:USTF0",1737695226248,1.09003087,687.01,685.5,0.26777435]
["bitfinex-derivatives","BNBF0:USTF0",1737695226450,1.09003087,687.01,685.51,0.26777435]
["bitfinex-derivatives","BNBF0:USTF0",1737695226652,1.09003087,687.01,685.52,0.26777435]
["bitfinex-derivatives","BNBF0:USTF0",1737695227049,1.09003087,687.01,684.78,1.27602761]
["bitfinex-derivatives","BNBF0:USTF0",1737695227050,1.09003087,686.96,685.53,1.33113069]
["bitfinex-derivatives","BNBF0:USTF0",1737695227249,1.09003087,686.96,685.54,0.26777435]
["bitfinex-derivatives","BNBF0:USTF0",1737695230057,1.09003087,686.9,685.56,1.06335634]
["bitfinex-derivatives","BNBF0:USTF0",1737695230254,1.09003087,686.9,685.57,0.26777435]
["bitfinex-derivatives","BNBF0:USTF0",1737695230853,1.09003087,686.9,685.56,1.06335634]
["bitfinex-derivatives","BNBF0:USTF0",1737695231049,1.09003087,686.9,685.57,0.26777827]
["bitfinex-derivatives","BNBF0:USTF0",1737695232758,1.09003087,686.9,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737695232955,1.09003087,686.9,685.6,0.26777827]
["bitfinex-derivatives","BNBF0:USTF0",1737695233354,1.09003087,686.9,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1737695234155,1.09003087,686.8,685.65,1.06335634]
["bitfinex-derivatives","BNBF0:USTF0",1737695234356,1.09003087,686.8,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1737695236556,1.0747678,687.16,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1737695236557,1.09003087,686.86,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1737695244771,1.09003087,686.78,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1737695247773,1.09003087,686.74,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1737695251176,1.09003087,686.76,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1737695254277,1.09003087,686.77,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1737695255678,1.09003087,686.77,685.68,0.26783228]
["bitfinex-derivatives","BNBF0:USTF0",1737695255874,1.09003087,686.77,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1737695256075,1.09003087,686.77,685.68,0.26783324]
["bitfinex-derivatives","BNBF0:USTF0",1737695256277,1.09003087,686.77,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1737695256473,1.09003087,686.78,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1737695259278,1.09003087,686.74,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1737695262581,1.09003087,686.72,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1737695265082,1.09003087,686.68,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1737695266580,1.09003087,686.68,685.71,0.26782868]
["bitfinex-derivatives","BNBF0:USTF0",1737695266785,1.09003087,686.68,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1737695266987,1.09003087,686.68,685.73,0.26782974]
["bitfinex-derivatives","BNBF0:USTF0",1737695267187,1.09003087,686.68,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1737695267878,1.09003087,686.65,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1737695270490,1.09003087,686.58,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1737695270787,1.09003087,686.58,685.75,0.26780919]
["bitfinex-derivatives","BNBF0:USTF0",1737695270987,1.09003087,686.58,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1737695273988,2.1943176,687.15,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1737695273989,1.09003087,686.67,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1737695277392,1.09003087,686.86,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1737695278094,1.09003087,686.86,685.78,0.26776716]
["bitfinex-derivatives","BNBF0:USTF0",1737695278287,1.09003087,686.86,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1737695280494,1.09003087,686.86,685.81,0.26773957]
["bitfinex-derivatives","BNBF0:USTF0",1737695280695,1.09003087,686.86,685.82,0.26773997]
["bitfinex-derivatives","BNBF0:USTF0",1737695280990,1.09003087,686.98,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1737695282195,1.09003087,686.98,685.85,0.26773508]
["bitfinex-derivatives","BNBF0:USTF0",1737695282396,1.09003087,686.98,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1737695284700,1.09003087,687.15,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1737695287804,1.09003087,686.97,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1737695290601,1.09003087,687.0,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1737695293308,2.1943176,687.79,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1737695293309,1.09003087,687.01,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1737695296404,1.09003087,686.98,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1737695299210,1.09003087,686.95,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1737695302012,2.1943176,687.68,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1737695302013,1.09003087,686.93,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1737695305113,1.09003087,686.88,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1737695306514,1.09003087,686.88,685.85,0.26770556]
["bitfinex-derivatives","BNBF0:USTF0",1737695308013,1.09003087,686.88,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1737695308212,1.09003087,686.88,685.85,0.2676927]
["bitfinex-derivatives","BNBF0:USTF0",1737695308417,1.09003087,687.1,685.85,0.2676927]
["bitfinex-derivatives","BNBF0:USTF0",1737695308915,1.09003087,687.1,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1737695309317,1.09003087,687.1,685.88,0.26768421]
["bitfinex-derivatives","BNBF0:USTF0",1737695309718,1.09003087,687.1,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1737695309918,1.09003087,687.1,685.88,0.267683]
["bitfinex-derivatives","BNBF0:USTF0",1737695310121,1.09003087,687.1,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1737695311422,1.09003087,687.35,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1737695315424,2.1943176,688.28,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1737695315425,1.09003087,687.41,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1737695317731,1.09003087,687.32,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1737695318720,1.09003087,687.32,685.88,0.26769546]
["bitfinex-derivatives","BNBF0:USTF0",1737695318926,1.09003087,687.32,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1737695321229,1.09003087,687.32,685.91,0.26767667]
["bitfinex-derivatives","BNBF0:USTF0",1737695321628,1.0747678,687.74,685.91,0.26767667]
["bitfinex-derivatives","BNBF0:USTF0",1737695321629,1.09003087,687.28,685.91,0.26767667]
["bitfinex-derivatives","BNBF0:USTF0",1737695322429,1.09003087,687.28,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1737695324632,1.09003087,687.37,685.94,0.26765012]
["bitfinex-derivatives","BNBF0:USTF0",1737695325732,1.09003087,687.37,685.96,0.29156219]
["bitfinex-derivatives","BNBF0:USTF0",1737695327433,1.09003087,687.47,685.96,0.29156219]
["bitfinex-derivatives","BNBF0:USTF0",1737695329728,1.09003087,687.47,685.97,0.26765499]
["bitfinex-derivatives","BNBF0:USTF0",1737695329931,1.09003087,687.47,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1737695330935,1.09003087,687.55,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1737695333829,1.09003087,687.74,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1737695334835,1.09003087,687.74,686.0,0.26756978]
["bitfinex-derivatives","BNBF0:USTF0",1737695335834,1.09003087,687.74,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1737695336035,1.09003087,687.74,686.03,0.26756978]
["bitfinex-derivatives","BNBF0:USTF0",1737695336736,1.09003087,687.74,686.04,0.26754894]
["bitfinex-derivatives","BNBF0:USTF0",1737695336936,1.09003087,687.74,686.03,0.26754894]
["bitfinex-derivatives","BNBF0:USTF0",1737695337139,1.09003087,687.74,686.04,0.26754894]
["bitfinex-derivatives","BNBF0:USTF0",1737695337338,1.09003087,687.74,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1737695337536,1.09003087,687.74,686.07,0.26754894]
["bitfinex-derivatives","BNBF0:USTF0",1737695337737,1.09003087,687.7,686.07,0.26754894]
["bitfinex-derivatives","BNBF0:USTF0",1737695338136,1.09003087,687.7,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1737695338337,1.09003087,687.7,686.07,0.26752509]
["bitfinex-derivatives","BNBF0:USTF0",1737695339935,1.09003087,687.7,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1737695340134,1.09003087,687.7,686.1,0.26752509]
["bitfinex-derivatives","BNBF0:USTF0",1737695340442,1.09003087,687.83,686.1,0.26752509]
["bitfinex-derivatives","BNBF0:USTF0",1737695342135,1.09003087,687.83,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1737695343536,1.09003087,687.81,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1737695344041,1.09003087,687.81,686.1,0.26757784]
["bitfinex-derivatives","BNBF0:USTF0",1737695344637,1.09003087,687.81,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1737695346143,1.09003087,687.65,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1737695347638,1.09003087,687.65,686.1,0.26758974]
["bitfinex-derivatives","BNBF0:USTF0",1737695347843,1.09003087,687.65,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1737695348344,1.09003087,687.65,686.13,0.26758535]
["bitfinex-derivatives","BNBF0:USTF0",1737695348540,1.09003087,687.65,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737695349343,1.0747678,687.91,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737695349344,1.09003087,687.69,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737695352041,1.09003087,687.66,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737695354753,1.09003087,687.6,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737695357155,0.29071457,687.96,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737695357156,1.09003087,687.44,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737695360652,1.09003087,687.42,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737695362758,1.09003087,687.4,686.16,0.26761017]
["bitfinex-derivatives","BNBF0:USTF0",1737695362957,1.09003087,687.4,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737695363152,1.09003087,687.4,686.19,0.26761017]
["bitfinex-derivatives","BNBF0:USTF0",1737695364053,1.09003087,687.4,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1737695364255,1.09003087,687.4,686.22,0.26761179]
["bitfinex-derivatives","BNBF0:USTF0",1737695364456,1.09003087,687.4,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737695365162,1.09003087,687.34,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737695368156,1.09003087,687.37,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737695370462,1.09003087,687.46,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737695372764,1.09003087,687.45,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737695375170,1.09003087,687.31,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737695377772,0.75181628,687.95,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737695377773,1.09003087,687.27,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737695380571,1.09003087,687.29,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737695384079,1.09003087,687.26,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737695387477,1.09003087,687.41,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737695389980,1.09003087,687.45,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737695396990,1.09003087,687.35,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737695399886,1.0747678,687.83,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737695399887,1.09003087,687.38,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737695403090,1.09003087,687.38,686.25,0.26753247]
["bitfinex-derivatives","BNBF0:USTF0",1737695403688,1.09003087,687.49,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737695404792,1.09003087,687.49,686.25,0.26750573]
["bitfinex-derivatives","BNBF0:USTF0",1737695406587,1.09003087,687.49,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737695407588,1.09003087,687.49,686.25,0.26750549]
["bitfinex-derivatives","BNBF0:USTF0",1737695407991,1.09003087,687.75,686.25,0.26750549]
["bitfinex-derivatives","BNBF0:USTF0",1737695408194,1.09003087,687.75,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737695408394,1.09003087,687.75,686.25,0.2675078]
["bitfinex-derivatives","BNBF0:USTF0",1737695411392,1.09003087,687.83,686.25,0.2675078]
["bitfinex-derivatives","BNBF0:USTF0",1737695413501,1.09003087,687.83,686.27,0.29143048]
["bitfinex-derivatives","BNBF0:USTF0",1737695413703,1.09003087,687.83,686.28,0.26751152]
["bitfinex-derivatives","BNBF0:USTF0",1737695413898,1.09003087,687.82,686.28,0.26751152]
["bitfinex-derivatives","BNBF0:USTF0",1737695414201,1.09003087,687.82,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1737695414402,1.09003087,687.82,686.31,0.26751152]
["bitfinex-derivatives","BNBF0:USTF0",1737695414703,1.09003087,687.82,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1737695414896,1.09003087,687.82,686.34,0.26751152]
["bitfinex-derivatives","BNBF0:USTF0",1737695415101,1.09003087,687.82,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1737695415300,1.09003087,687.82,686.37,0.26751152]
["bitfinex-derivatives","BNBF0:USTF0",1737695415899,1.09003087,687.82,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1737695416103,1.09003087,687.82,686.4,0.26751152]
["bitfinex-derivatives","BNBF0:USTF0",1737695416300,1.09003087,687.82,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737695416504,1.09003087,687.74,686.43,0.26751152]
["bitfinex-derivatives","BNBF0:USTF0",1737695416705,1.09003087,687.74,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1737695418805,0.29072302,687.94,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1737695427808,1.09003087,688.06,686.46,0.26742661]
["bitfinex-derivatives","BNBF0:USTF0",1737695428110,1.09003087,688.06,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737695428410,1.09003087,688.06,686.49,0.26742661]
["bitfinex-derivatives","BNBF0:USTF0",1737695428611,1.09003087,688.06,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737695428811,1.09003087,687.96,686.52,0.26742661]
["bitfinex-derivatives","BNBF0:USTF0",1737695429011,1.09003087,687.96,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737695429215,1.09003087,687.96,686.55,0.26742661]
["bitfinex-derivatives","BNBF0:USTF0",1737695429711,1.09003087,687.96,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1737695429907,1.09003087,687.96,686.58,0.26742661]
["bitfinex-derivatives","BNBF0:USTF0",1737695430713,1.09003087,687.96,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1737695432014,1.09003087,688.4,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1737695432514,1.09003087,688.4,686.61,0.26731692]
["bitfinex-derivatives","BNBF0:USTF0",1737695432709,1.09003087,688.4,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737695434416,1.09003087,688.64,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737695436214,1.09003087,688.64,686.64,0.26731325]
["bitfinex-derivatives","BNBF0:USTF0",1737695436613,1.09003087,688.64,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737695437014,1.09003087,688.64,686.64,0.26731667]
["bitfinex-derivatives","BNBF0:USTF0",1737695437317,1.09003087,688.64,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1737695437719,1.09003087,688.68,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1737695437921,0.29041485,688.67,686.67,0.26731342]
["bitfinex-derivatives","BNBF0:USTF0",1737695438421,0.29041485,688.67,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737695438615,0.29041485,688.67,686.7,0.26731342]
["bitfinex-derivatives","BNBF0:USTF0",1737695438816,0.29041485,688.67,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737695439220,0.29041485,688.67,686.73,0.26730847]
["bitfinex-derivatives","BNBF0:USTF0",1737695439419,0.29041485,688.67,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737695440420,0.29041485,688.67,686.76,0.26731333]
["bitfinex-derivatives","BNBF0:USTF0",1737695440616,1.09003087,688.66,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737695440821,0.29042329,688.65,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737695441726,0.29042329,688.65,686.79,0.267322]
["bitfinex-derivatives","BNBF0:USTF0",1737695442420,0.29042329,688.65,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737695442616,0.29042329,688.65,686.82,0.267322]
["bitfinex-derivatives","BNBF0:USTF0",1737695442815,0.29042329,688.65,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1737695443014,0.29042329,688.65,686.85,0.267322]
["bitfinex-derivatives","BNBF0:USTF0",1737695443519,0.29042329,688.65,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1737695443721,1.09003087,688.53,686.88,0.267322]
["bitfinex-derivatives","BNBF0:USTF0",1737695443921,1.09003087,688.53,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1737695444121,1.09003087,688.53,686.91,0.267322]
["bitfinex-derivatives","BNBF0:USTF0",1737695444329,1.09003087,688.53,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737695444920,1.09003087,688.53,686.94,0.26730751]
["bitfinex-derivatives","BNBF0:USTF0",1737695445223,1.09003087,688.53,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737695446123,1.09003087,688.53,686.97,0.26730171]
["bitfinex-derivatives","BNBF0:USTF0",1737695446321,1.09003087,688.53,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1737695449020,1.09003087,688.58,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1737695452324,1.09003087,688.53,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1737695454427,1.09003087,688.47,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1737695457432,0.29042329,688.65,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1737695464236,1.09003087,688.41,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1737695465944,1.09003087,688.41,687.0,0.26724096]
["bitfinex-derivatives","BNBF0:USTF0",1737695466736,1.09003087,688.41,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1737695469839,1.09003087,688.37,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1737695472239,1.09003087,688.27,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1737695475244,0.75196478,688.64,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1737695475245,1.09003087,688.39,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1737695478346,1.09003087,688.39,687.03,0.26727778]
["bitfinex-derivatives","BNBF0:USTF0",1737695478546,1.09003087,688.39,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737695479549,1.09003087,688.39,687.06,0.26727619]
["bitfinex-derivatives","BNBF0:USTF0",1737695479847,1.09003087,688.39,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1737695480646,0.29042329,688.65,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1737695480647,1.09003087,688.19,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1737695483645,1.09003087,688.18,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1737695485945,0.29042329,688.65,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1737695485946,1.09003087,688.39,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1737695488453,1.09003087,688.42,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1737695490348,1.09003087,688.42,687.09,0.26719574]
["bitfinex-derivatives","BNBF0:USTF0",1737695491155,1.09003087,688.57,687.09,0.26719574]
["bitfinex-derivatives","BNBF0:USTF0",1737695491453,1.09003087,688.57,687.1,0.2671579]
["bitfinex-derivatives","BNBF0:USTF0",1737695491655,1.09003087,688.57,687.09,0.2671579]
["bitfinex-derivatives","BNBF0:USTF0",1737695491853,1.09003087,688.57,687.1,0.2671579]
["bitfinex-derivatives","BNBF0:USTF0",1737695492061,1.09003087,688.57,687.11,0.2671579]
["bitfinex-derivatives","BNBF0:USTF0",1737695492256,1.09003087,688.57,687.09,0.2671579]
["bitfinex-derivatives","BNBF0:USTF0",1737695492453,1.09003087,688.57,687.1,0.2671579]
["bitfinex-derivatives","BNBF0:USTF0",1737695492651,1.09003087,688.57,687.11,0.2671579]
["bitfinex-derivatives","BNBF0:USTF0",1737695492954,1.09003087,688.57,687.12,0.2671579]
["bitfinex-derivatives","BNBF0:USTF0",1737695493150,1.09003087,688.57,687.09,0.2671579]
["bitfinex-derivatives","BNBF0:USTF0",1737695493355,1.09003087,688.57,687.1,0.2671579]
["bitfinex-derivatives","BNBF0:USTF0",1737695493655,1.09003087,688.57,687.11,0.2671579]
["bitfinex-derivatives","BNBF0:USTF0",1737695493855,1.09003087,688.57,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1737695494157,1.09003087,688.57,687.09,0.26715016]
["bitfinex-derivatives","BNBF0:USTF0",1737695494956,1.09003087,688.57,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1737695495154,1.09003087,688.68,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1737695495459,1.09003087,688.68,687.09,0.26715234]
["bitfinex-derivatives","BNBF0:USTF0",1737695496658,1.09003087,688.68,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1737695496854,1.09003087,688.68,687.09,0.26713375]
["bitfinex-derivatives","BNBF0:USTF0",1737695497257,1.09003087,688.68,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1737695497457,1.09003087,688.68,687.12,0.26713375]
["bitfinex-derivatives","BNBF0:USTF0",1737695497657,1.09003087,688.68,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1737695497858,1.09003087,688.68,687.15,0.26713375]
["bitfinex-derivatives","BNBF0:USTF0",1737695498059,1.09003087,688.68,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1737695498260,1.09003087,688.82,687.18,0.26713375]
["bitfinex-derivatives","BNBF0:USTF0",1737695498452,1.09003087,688.82,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1737695498658,1.09003087,688.82,687.21,0.26713375]
["bitfinex-derivatives","BNBF0:USTF0",1737695498854,1.09003087,688.82,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737695499055,1.09003087,688.82,687.24,0.26713375]
["bitfinex-derivatives","BNBF0:USTF0",1737695499455,1.09003087,688.82,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737695501859,1.09003087,688.89,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737695502871,1.09003087,688.89,687.27,0.26715782]
["bitfinex-derivatives","BNBF0:USTF0",1737695503967,1.09003087,688.89,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737695504266,1.09003087,688.63,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737695505168,1.09003087,688.63,687.3,0.26716384]
["bitfinex-derivatives","BNBF0:USTF0",1737695505374,1.09003087,688.63,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737695507566,1.09003087,688.68,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737695510769,1.09003087,688.66,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737695513471,1.09003087,688.62,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737695516869,1.09003087,688.71,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737695519873,1.09003087,688.63,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737695522470,1.09003087,688.58,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737695525675,1.09003087,688.54,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737695529579,1.09003087,688.49,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737695532881,1.09003087,688.5,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737695536281,1.09003087,688.37,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737695538683,1.09003087,688.43,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737695542591,1.09003087,688.48,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737695544890,1.09003087,688.54,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737695548291,1.09003087,688.53,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737695551500,1.09003087,688.6,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737695554796,1.09003087,688.61,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737695557803,1.09003087,688.54,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737695562103,1.09003087,688.7,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737695562607,1.09003087,688.7,687.33,0.26712019]
["bitfinex-derivatives","BNBF0:USTF0",1737695563702,1.09003087,688.7,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1737695563900,1.09003087,688.7,687.36,0.26712019]
["bitfinex-derivatives","BNBF0:USTF0",1737695564104,1.09003087,688.7,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1737695564301,1.09003087,688.7,687.36,0.26711873]
["bitfinex-derivatives","BNBF0:USTF0",1737695564504,1.09003087,688.65,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1737695566209,1.09003087,688.65,687.36,0.26711769]
["bitfinex-derivatives","BNBF0:USTF0",1737695566707,1.09003087,688.65,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1737695568204,1.09003087,688.68,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1737695571610,1.09003087,688.78,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1737695575118,1.09003087,689.03,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1737695579011,1.09003087,689.11,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1737695581220,1.09003087,689.04,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1737695583913,1.09003087,689.03,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1737695586716,1.09003087,689.0,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1737695589319,0.29017889,689.23,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1737695589320,1.09003087,688.81,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1737695593429,0.29017889,689.23,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1737695593430,1.09003087,688.72,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1737695596526,1.09003087,688.7,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1737695599633,1.09003087,688.63,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1737695602629,1.09003087,688.64,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1737695606136,1.09003087,688.73,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1737695609238,1.09003087,688.72,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1737695612038,1.09003087,688.72,687.35,0.28016952]
["bitfinex-derivatives","BNBF0:USTF0",1737695614334,1.09003087,688.45,687.35,0.28016952]
["bitfinex-derivatives","BNBF0:USTF0",1737695616039,1.09003087,688.45,687.36,0.26718191]
["bitfinex-derivatives","BNBF0:USTF0",1737695616735,1.09003087,688.45,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737695618743,1.09003087,688.51,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737695622247,1.09003087,688.65,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737695625649,1.09003087,688.71,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737695629255,1.09003087,688.98,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737695632155,1.09003087,689.18,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737695635360,1.09003087,689.2,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737695637056,1.09003087,689.2,687.38,0.26707461]
["bitfinex-derivatives","BNBF0:USTF0",1737695637254,1.09003087,689.2,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737695638862,1.09003087,689.08,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737695642965,1.09003087,688.99,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737695646660,1.09003087,689.05,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737695646860,0.29025891,689.04,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737695649372,1.09003087,688.96,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737695651373,0.29029682,688.95,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737695651974,1.09003087,688.9,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737695654576,1.09003087,688.7,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737695657785,1.09003087,688.64,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737695659886,3.15825861,688.92,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737695659887,1.09003087,688.38,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737695662685,1.09003087,688.36,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737695665994,1.09003087,688.37,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737695668893,1.09003087,688.6,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737695671693,1.09003087,688.87,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737695672096,0.29033475,688.86,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737695674399,1.09003087,688.83,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737695676905,1.09003087,688.69,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737695679508,1.09003087,688.53,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737695682902,1.09003087,688.45,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737695685509,1.09003087,688.44,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737695688909,1.09003087,688.33,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737695692710,1.09003087,688.32,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737695695612,1.09003087,688.28,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737695698910,1.0747678,688.56,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737695698911,1.09003087,688.27,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737695702320,1.09003087,688.12,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737695704321,1.09003087,688.12,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737695704520,1.09003087,688.12,686.71,0.26724405]
["bitfinex-derivatives","BNBF0:USTF0",1737695704721,1.09003087,688.12,686.72,0.26724405]
["bitfinex-derivatives","BNBF0:USTF0",1737695704917,1.09003087,688.12,686.73,0.26724405]
["bitfinex-derivatives","BNBF0:USTF0",1737695705223,1.09003087,688.12,686.74,0.26723036]
["bitfinex-derivatives","BNBF0:USTF0",1737695705418,1.09003087,688.12,686.75,0.26723036]
["bitfinex-derivatives","BNBF0:USTF0",1737695705624,1.09003087,688.12,686.76,0.26723036]
["bitfinex-derivatives","BNBF0:USTF0",1737695705921,0.75078974,688.85,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737695705922,1.09003087,688.18,686.86,1.06335634]
["bitfinex-derivatives","BNBF0:USTF0",1737695706117,1.09003087,688.18,686.87,0.26723036]
["bitfinex-derivatives","BNBF0:USTF0",1737695706422,1.09003087,688.18,686.86,1.06335634]
["bitfinex-derivatives","BNBF0:USTF0",1737695707523,1.09003087,688.18,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737695709025,1.09003087,688.67,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737695712027,2.1943176,689.99,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737695712028,1.09003087,688.7,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737695712228,1.09003087,688.7,686.89,0.2672197]
["bitfinex-derivatives","BNBF0:USTF0",1737695713128,1.09003087,688.7,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737695713326,1.09003087,688.7,686.92,0.2672197]
["bitfinex-derivatives","BNBF0:USTF0",1737695713526,1.09003087,688.7,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1737695713728,1.09003087,688.7,686.95,0.2672197]
["bitfinex-derivatives","BNBF0:USTF0",1737695715127,1.09003087,688.33,686.95,0.2672197]
["bitfinex-derivatives","BNBF0:USTF0",1737695715627,1.09003087,688.33,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737695715829,1.09003087,688.33,686.98,0.2672197]
["bitfinex-derivatives","BNBF0:USTF0",1737695716020,1.09003087,688.33,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737695716224,1.09003087,688.33,687.01,0.2672197]
["bitfinex-derivatives","BNBF0:USTF0",1737695716428,1.09003087,688.33,687.03,0.2911081]
["bitfinex-derivatives","BNBF0:USTF0",1737695716627,1.09003087,688.33,687.04,0.2672197]
["bitfinex-derivatives","BNBF0:USTF0",1737695716828,1.09003087,688.33,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737695718128,1.09003087,688.17,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737695722330,1.0747678,688.41,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737695722331,1.09003087,688.12,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737695726126,1.09003087,688.2,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737695728834,1.09003087,688.41,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737695731228,1.09003087,688.31,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737695734538,1.09003087,688.22,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737695737045,1.09003087,688.54,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737695739744,1.09003087,688.64,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737695742141,1.09003087,688.69,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737695742739,1.09003087,688.69,687.07,0.26718444]
["bitfinex-derivatives","BNBF0:USTF0",1737695745545,1.09003087,688.69,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737695745748,1.09003087,688.69,687.1,0.26718444]
["bitfinex-derivatives","BNBF0:USTF0",1737695745941,1.09003087,688.69,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1737695746145,1.09003087,688.69,687.13,0.26718444]
["bitfinex-derivatives","BNBF0:USTF0",1737695746342,1.09003087,688.69,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737695746543,1.09003087,688.69,687.16,0.26718444]
["bitfinex-derivatives","BNBF0:USTF0",1737695746748,1.09003087,688.68,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737695746947,1.09003087,688.68,687.16,0.26717991]
["bitfinex-derivatives","BNBF0:USTF0",1737695747350,1.09003087,688.68,687.17,0.26714958]
["bitfinex-derivatives","BNBF0:USTF0",1737695747548,1.09003087,688.68,687.18,0.26714958]
["bitfinex-derivatives","BNBF0:USTF0",1737695747743,1.09003087,688.68,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1737695747947,1.09003087,688.68,687.21,0.26714958]
["bitfinex-derivatives","BNBF0:USTF0",1737695749247,1.09003087,688.68,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737695749447,1.09003087,688.68,687.24,0.26714958]
["bitfinex-derivatives","BNBF0:USTF0",1737695749748,1.09003087,688.68,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737695750048,1.09003087,688.68,687.27,0.26714958]
["bitfinex-derivatives","BNBF0:USTF0",1737695750245,1.09003087,688.74,687.27,0.26714958]
["bitfinex-derivatives","BNBF0:USTF0",1737695751252,1.09003087,688.74,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737695751451,1.09003087,688.74,687.3,0.26714958]
["bitfinex-derivatives","BNBF0:USTF0",1737695751950,1.09003087,688.74,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737695754453,1.38036562,688.86,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737695757965,0.29033475,688.86,687.33,0.2671361]
["bitfinex-derivatives","BNBF0:USTF0",1737695758869,0.29033475,688.86,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1737695759066,0.29033475,688.86,687.36,0.2671361]
["bitfinex-derivatives","BNBF0:USTF0",1737695759364,0.29033475,688.86,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737695759563,0.29033475,688.86,687.39,0.2671361]
["bitfinex-derivatives","BNBF0:USTF0",1737695759760,0.29033475,688.86,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1737695761672,0.29033475,688.86,687.42,0.26712215]
["bitfinex-derivatives","BNBF0:USTF0",1737695761971,0.29033475,688.86,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1737695763770,1.38036562,688.86,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1737695766473,1.09003087,688.81,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1737695769175,0.29033475,688.86,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1737695771879,1.09003087,688.85,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1737695775175,1.09003087,688.98,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1737695778386,1.09003087,689.02,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1737695781681,2.1943176,690.07,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1737695781682,1.09003087,688.96,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1737695783487,1.09003087,688.96,687.42,0.26707795]
["bitfinex-derivatives","BNBF0:USTF0",1737695783786,1.09003087,688.96,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1737695786089,1.09003087,688.88,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1737695788793,1.09003087,688.98,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1737695792296,1.09003087,688.94,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1737695796598,1.09003087,688.86,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1737695799295,1.09003087,688.79,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1737695802800,1.09003087,688.77,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1737695806504,1.09003087,688.81,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1737695811107,2.1943176,689.86,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1737695811108,1.09003087,688.71,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1737695817814,1.09003087,688.91,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1737695820621,1.09003087,688.91,687.45,0.26708188]
["bitfinex-derivatives","BNBF0:USTF0",1737695821417,2.1943176,690.0,687.45,0.26708188]
["bitfinex-derivatives","BNBF0:USTF0",1737695821418,1.09003087,688.75,687.45,0.26708188]
["bitfinex-derivatives","BNBF0:USTF0",1737695821616,1.09003087,688.75,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1737695824021,1.09003087,688.7,687.48,0.26706507]
["bitfinex-derivatives","BNBF0:USTF0",1737695824225,1.09003087,688.7,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737695828332,1.09003087,688.75,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737695831135,1.09003087,688.75,687.51,0.26705366]
["bitfinex-derivatives","BNBF0:USTF0",1737695831730,1.09003087,689.03,687.51,0.26705366]
["bitfinex-derivatives","BNBF0:USTF0",1737695833031,1.09003087,689.03,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737695833232,1.09003087,689.03,687.54,0.26705366]
["bitfinex-derivatives","BNBF0:USTF0",1737695833933,1.09003087,689.03,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737695834731,1.09003087,688.75,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737695837335,1.09003087,688.96,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737695839937,1.09003087,688.88,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737695842639,1.09003087,688.72,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737695845339,2.1943176,689.54,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737695845340,1.09003087,688.98,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737695848342,1.09003087,689.02,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737695851743,1.09003087,688.98,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737695854448,1.09003087,689.04,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737695856849,1.09003087,688.86,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737695857148,1.09003087,688.86,687.57,0.26705861]
["bitfinex-derivatives","BNBF0:USTF0",1737695857348,1.09003087,688.86,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1737695857648,1.09003087,688.86,687.6,0.26705861]
["bitfinex-derivatives","BNBF0:USTF0",1737695857848,1.09003087,688.86,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737695859249,3.57162649,691.73,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737695859250,1.09003087,688.61,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737695862149,1.09003087,688.61,687.63,0.26705952]
["bitfinex-derivatives","BNBF0:USTF0",1737695862347,1.09003087,688.61,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1737695862651,1.09003087,688.62,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1737695865556,1.09003087,688.58,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1737695867755,1.09003087,688.58,687.51,1.06335634]
["bitfinex-derivatives","BNBF0:USTF0",1737695867956,2.1943176,689.19,687.01,1.27602761]
["bitfinex-derivatives","BNBF0:USTF0",1737695867957,1.09003087,688.69,687.41,1.06335634]
["bitfinex-derivatives","BNBF0:USTF0",1737695868156,1.09003087,688.69,687.42,0.26706235]
["bitfinex-derivatives","BNBF0:USTF0",1737695871057,1.09003087,688.69,686.78,1.27602761]
["bitfinex-derivatives","BNBF0:USTF0",1737695871058,1.09003087,688.65,687.43,0.26706275]
["bitfinex-derivatives","BNBF0:USTF0",1737695871358,1.09003087,688.65,687.44,0.26706275]
["bitfinex-derivatives","BNBF0:USTF0",1737695871552,1.09003087,688.65,687.4,0.26706275]
["bitfinex-derivatives","BNBF0:USTF0",1737695872959,1.09003087,688.65,687.41,0.26706537]
["bitfinex-derivatives","BNBF0:USTF0",1737695873162,1.09003087,688.65,687.4,0.26706537]
["bitfinex-derivatives","BNBF0:USTF0",1737695873357,1.09003087,688.65,687.41,0.26706537]
["bitfinex-derivatives","BNBF0:USTF0",1737695873557,1.09003087,688.65,687.42,0.26706537]
["bitfinex-derivatives","BNBF0:USTF0",1737695873762,1.09003087,688.65,687.43,0.26706537]
["bitfinex-derivatives","BNBF0:USTF0",1737695874059,1.09003087,688.65,687.44,0.26706537]
["bitfinex-derivatives","BNBF0:USTF0",1737695874355,1.09003087,688.65,687.4,1.06335634]
["bitfinex-derivatives","BNBF0:USTF0",1737695876765,1.09003087,688.74,687.21,1.06335634]
["bitfinex-derivatives","BNBF0:USTF0",1737695877065,1.09003087,688.74,687.22,0.26708848]
["bitfinex-derivatives","BNBF0:USTF0",1737695878465,1.09003087,688.74,687.23,0.26709231]
["bitfinex-derivatives","BNBF0:USTF0",1737695878768,1.09003087,688.74,687.24,0.26709231]
["bitfinex-derivatives","BNBF0:USTF0",1737695878966,1.09003087,688.74,687.22,0.26709231]
["bitfinex-derivatives","BNBF0:USTF0",1737695879261,1.09003087,688.74,687.23,0.26709231]
["bitfinex-derivatives","BNBF0:USTF0",1737695879469,1.09003087,688.71,687.24,1.33044865]
["bitfinex-derivatives","BNBF0:USTF0",1737695879761,1.09003087,688.71,687.25,0.26709231]
["bitfinex-derivatives","BNBF0:USTF0",1737695881365,1.09003087,688.71,687.24,1.06335634]
["bitfinex-derivatives","BNBF0:USTF0",1737695881571,1.09003087,688.71,687.25,0.26709653]
["bitfinex-derivatives","BNBF0:USTF0",1737695882570,1.09003087,688.63,687.29,1.06335634]
["bitfinex-derivatives","BNBF0:USTF0",1737695884671,1.09003087,688.74,687.15,1.06335634]
["bitfinex-derivatives","BNBF0:USTF0",1737695884865,1.09003087,688.74,687.16,0.26709878]
["bitfinex-derivatives","BNBF0:USTF0",1737695888669,1.09003087,688.73,687.17,1.06335634]
["bitfinex-derivatives","BNBF0:USTF0",1737695888873,1.09003087,688.73,687.18,0.26709878]
["bitfinex-derivatives","BNBF0:USTF0",1737695890376,1.09003087,688.73,687.17,1.06335634]
["bitfinex-derivatives","BNBF0:USTF0",1737695890576,1.09003087,688.73,687.18,0.2670946]
["bitfinex-derivatives","BNBF0:USTF0",1737695891277,1.09003087,688.74,687.19,1.06335634]
["bitfinex-derivatives","BNBF0:USTF0",1737695891574,1.09003087,688.74,687.2,0.2670946]
["bitfinex-derivatives","BNBF0:USTF0",1737695892980,1.09003087,688.74,687.21,0.26710209]
["bitfinex-derivatives","BNBF0:USTF0",1737695893181,1.09003087,688.74,687.22,0.26710209]
["bitfinex-derivatives","BNBF0:USTF0",1737695893379,1.09003087,688.74,687.2,0.26710209]
["bitfinex-derivatives","BNBF0:USTF0",1737695893581,1.09003087,688.74,687.21,0.26710209]
["bitfinex-derivatives","BNBF0:USTF0",1737695893880,1.09003087,688.74,687.22,0.26710209]
["bitfinex-derivatives","BNBF0:USTF0",1737695894276,1.09003087,688.73,687.23,0.26710227]
["bitfinex-derivatives","BNBF0:USTF0",1737695894479,1.09003087,688.73,687.18,0.26710227]
["bitfinex-derivatives","BNBF0:USTF0",1737695894675,1.09003087,688.73,687.19,0.26710227]
["bitfinex-derivatives","BNBF0:USTF0",1737695894879,1.09003087,688.73,687.2,0.26710227]
["bitfinex-derivatives","BNBF0:USTF0",1737695895082,1.09003087,688.73,687.21,0.26710227]
["bitfinex-derivatives","BNBF0:USTF0",1737695895282,1.09003087,688.73,687.18,0.26710227]
["bitfinex-derivatives","BNBF0:USTF0",1737695895482,1.09003087,688.73,687.19,0.26710227]
["bitfinex-derivatives","BNBF0:USTF0",1737695895783,1.09003087,688.73,687.2,0.26710227]
["bitfinex-derivatives","BNBF0:USTF0",1737695895978,1.09003087,688.73,687.18,0.26710227]
["bitfinex-derivatives","BNBF0:USTF0",1737695896181,1.09003087,688.73,687.19,0.26710227]
["bitfinex-derivatives","BNBF0:USTF0",1737695896382,1.09003087,688.73,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1737695896583,1.09003087,688.73,687.22,0.26710227]
["bitfinex-derivatives","BNBF0:USTF0",1737695897081,1.09003087,688.71,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1737695897383,1.09003087,688.71,687.25,0.26710227]
["bitfinex-derivatives","BNBF0:USTF0",1737695898684,1.09003087,688.71,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1737695900184,1.09003087,688.64,687.29,1.06335634]
["bitfinex-derivatives","BNBF0:USTF0",1737695902183,1.09003087,688.64,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737695903289,1.09003087,688.96,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737695906184,2.1943176,690.25,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737695906185,1.09003087,688.74,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737695906484,1.09003087,688.74,687.32,0.26709401]
["bitfinex-derivatives","BNBF0:USTF0",1737695906689,1.09003087,688.74,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737695906989,1.09003087,688.74,687.35,0.26709162]
["bitfinex-derivatives","BNBF0:USTF0",1737695907387,1.09003087,688.74,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737695907588,1.09003087,688.74,687.38,0.26709162]
["bitfinex-derivatives","BNBF0:USTF0",1737695907889,1.09003087,688.74,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737695908087,1.09003087,688.74,687.41,0.26709162]
["bitfinex-derivatives","BNBF0:USTF0",1737695908291,1.09003087,688.74,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1737695909089,1.09003087,688.58,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1737695911993,1.09003087,688.8,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1737695913495,10.93345161,694.13,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1737695913691,0.28962421,690.55,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1737695916597,1.0896742,688.68,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1737695919798,1.0896742,688.64,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1737695928508,1.0896742,688.61,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1737695931013,1.0896742,688.61,687.44,0.26708444]
["bitfinex-derivatives","BNBF0:USTF0",1737695931206,1.0896742,688.61,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1737695931410,1.0896742,688.61,687.47,0.26708444]
["bitfinex-derivatives","BNBF0:USTF0",1737695931610,1.0896742,688.61,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1737695931910,1.0896742,688.6,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1737695934415,1.0896742,688.51,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1737695938117,1.0896742,688.48,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1737695941122,1.0896742,688.65,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1737695944124,1.0896742,688.72,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1737695947620,1.30760904,689.62,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1737695947621,1.0896742,688.63,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1737695950931,1.0896742,688.66,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1737695953825,0.75079531,689.51,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1737695953826,1.0896742,688.67,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1737695957039,1.0896742,688.56,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1737695959841,1.0896742,688.84,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1737695959842,1.0896742,688.57,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1737695963642,1.0896742,688.68,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1737695967540,1.30760904,689.33,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1737695967541,1.0896742,688.69,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1737695971051,1.0896742,688.63,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1737695973750,2.2247515,689.44,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1737695973751,1.0896742,688.67,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1737695977055,0.75079531,689.43,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1737695977056,1.0896742,688.76,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1737695979254,1.0896742,688.75,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1737695983054,1.0896742,688.74,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1737695987456,1.0896742,689.01,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1737695989256,0.29027576,689.0,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1737695990563,1.0896742,688.96,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1737695990861,0.29029682,688.95,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1737695994762,1.0896742,688.58,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1737695998163,1.0896742,688.57,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1737696000970,1.0896742,688.53,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1737696004066,0.29029682,688.95,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1737696004067,1.0896742,688.62,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1737696005672,1.0896742,688.62,686.21,1.07213533]
["bitfinex-derivatives","BNBF0:USTF0",1737696005869,1.0896742,688.62,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1737696006068,0.29044016,688.61,686.34,0.26736341]
["bitfinex-derivatives","BNBF0:USTF0",1737696006677,0.29044016,688.61,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1737696006872,1.0896742,688.49,686.34,0.26735677]
["bitfinex-derivatives","BNBF0:USTF0",1737696007268,0.290495,688.48,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737696007468,0.290495,688.48,686.45,0.26735677]
["bitfinex-derivatives","BNBF0:USTF0",1737696007668,0.290495,688.48,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737696007872,0.290495,688.48,686.56,0.26735677]
["bitfinex-derivatives","BNBF0:USTF0",1737696008271,0.290495,688.48,686.58,0.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1737696008468,0.290495,688.48,686.59,0.26735677]
["bitfinex-derivatives","BNBF0:USTF0",1737696008671,0.290495,688.48,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737696011776,0.290495,688.48,686.62,0.26734625]
["bitfinex-derivatives","BNBF0:USTF0",1737696011977,0.290495,688.48,686.63,0.26733063]
["bitfinex-derivatives","BNBF0:USTF0",1737696012174,0.290495,688.48,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737696012376,0.290495,688.48,686.64,0.55860407]
["bitfinex-derivatives","BNBF0:USTF0",1737696012678,0.290495,688.48,686.65,0.26733063]
["bitfinex-derivatives","BNBF0:USTF0",1737696014980,0.290495,688.48,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737696015173,0.290495,688.48,686.68,0.26733063]
["bitfinex-derivatives","BNBF0:USTF0",1737696015673,0.290495,688.48,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737696015877,0.290495,688.48,686.71,0.26732443]
["bitfinex-derivatives","BNBF0:USTF0",1737696016077,0.290495,688.48,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1737696016279,0.290495,688.48,686.74,0.26732443]
["bitfinex-derivatives","BNBF0:USTF0",1737696016875,0.290495,688.48,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1737696017079,0.290495,688.48,686.77,0.26732443]
["bitfinex-derivatives","BNBF0:USTF0",1737696017674,0.290495,688.48,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737696018073,0.290495,688.48,686.8,0.26732623]
["bitfinex-derivatives","BNBF0:USTF0",1737696018680,0.290495,688.48,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737696019674,1.0896742,688.47,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737696022580,0.290495,688.48,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737696024287,0.290495,688.48,686.8,0.26727763]
["bitfinex-derivatives","BNBF0:USTF0",1737696024984,0.290495,688.48,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737696025185,0.290495,688.48,686.83,0.26727763]
["bitfinex-derivatives","BNBF0:USTF0",1737696026183,0.290495,688.48,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737696026382,0.290495,688.48,686.86,0.26727763]
["bitfinex-derivatives","BNBF0:USTF0",1737696026582,0.290495,688.48,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737696027385,1.0896742,688.43,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737696030083,0.290495,688.48,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737696030084,1.0896742,688.24,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737696032993,1.0896742,688.27,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737696035895,0.290495,688.48,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737696035896,1.0896742,688.09,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737696039394,1.0896742,688.21,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737696045100,0.290495,688.48,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737696054301,1.0896742,688.32,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737696058208,1.0896742,688.28,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737696061609,1.0896742,688.01,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737696065207,1.0896742,687.95,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737696068206,1.0896742,687.97,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737696069510,1.0896742,687.97,686.89,0.26729701]
["bitfinex-derivatives","BNBF0:USTF0",1737696069710,1.0896742,687.97,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737696069906,1.0896742,687.97,686.89,0.26727626]
["bitfinex-derivatives","BNBF0:USTF0",1737696071612,1.0896742,688.17,686.89,0.26727626]
["bitfinex-derivatives","BNBF0:USTF0",1737696072114,1.0896742,688.17,686.9,0.26724273]
["bitfinex-derivatives","BNBF0:USTF0",1737696072309,1.0896742,688.17,686.89,0.26724273]
["bitfinex-derivatives","BNBF0:USTF0",1737696072506,1.0896742,688.17,686.9,0.26724273]
["bitfinex-derivatives","BNBF0:USTF0",1737696072706,1.0896742,688.17,686.91,0.26724273]
["bitfinex-derivatives","BNBF0:USTF0",1737696072906,1.0896742,688.17,686.92,0.26724273]
["bitfinex-derivatives","BNBF0:USTF0",1737696073108,1.0896742,688.17,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1737696073312,1.0896742,688.17,686.95,0.26724273]
["bitfinex-derivatives","BNBF0:USTF0",1737696074414,1.0896742,688.17,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737696074611,1.0896742,688.17,686.98,0.26724273]
["bitfinex-derivatives","BNBF0:USTF0",1737696074813,1.0896742,688.17,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737696075113,1.0896742,688.17,686.98,0.2672455]
["bitfinex-derivatives","BNBF0:USTF0",1737696075917,1.0896742,688.35,686.98,0.2672455]
["bitfinex-derivatives","BNBF0:USTF0",1737696077225,1.0896742,688.35,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737696077417,1.0896742,688.35,687.01,0.2672455]
["bitfinex-derivatives","BNBF0:USTF0",1737696077717,1.0896742,688.35,687.03,0.2911081]
["bitfinex-derivatives","BNBF0:USTF0",1737696078011,1.0896742,688.35,687.04,0.2672455]
["bitfinex-derivatives","BNBF0:USTF0",1737696078219,1.0896742,688.35,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737696079215,1.0896742,688.41,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737696082921,0.290495,688.48,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737696088722,1.0896742,688.34,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737696090524,1.0896742,688.29,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737696093918,1.0896742,688.32,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737696096321,1.0896742,688.32,687.07,0.26721856]
["bitfinex-derivatives","BNBF0:USTF0",1737696096724,1.0896742,688.32,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737696097625,5.22104625,696.33,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737696097626,1.0896742,688.52,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737696100925,1.0896742,688.52,687.1,0.26717583]
["bitfinex-derivatives","BNBF0:USTF0",1737696101930,1.0896742,688.52,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1737696102126,1.0896742,688.52,687.13,0.26717583]
["bitfinex-derivatives","BNBF0:USTF0",1737696102528,1.0896742,688.52,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737696102725,1.0896742,688.52,687.16,0.26717583]
["bitfinex-derivatives","BNBF0:USTF0",1737696102926,1.0896742,688.52,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1737696103126,1.0896742,688.52,687.19,0.26717583]
["bitfinex-derivatives","BNBF0:USTF0",1737696103824,1.0896742,688.52,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1737696104326,1.0896742,688.62,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1737696107432,1.0896742,688.49,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1737696110029,1.0896742,688.37,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1737696112839,1.0896742,688.38,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1737696115941,1.0896742,688.38,687.22,0.267145]
["bitfinex-derivatives","BNBF0:USTF0",1737696116347,1.0896742,688.64,687.22,0.267145]
["bitfinex-derivatives","BNBF0:USTF0",1737696117344,1.0896742,688.64,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1737696117545,1.0896742,688.64,687.25,0.267145]
["bitfinex-derivatives","BNBF0:USTF0",1737696117946,1.0896742,688.64,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737696118147,1.0896742,688.64,687.28,0.267145]
["bitfinex-derivatives","BNBF0:USTF0",1737696118448,1.0896742,688.64,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696119247,2.2247515,689.55,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696119248,1.0896742,688.69,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696122548,0.75008558,689.37,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696122549,1.0896742,688.68,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696125549,1.0896742,688.53,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696127953,1.0896742,688.56,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696130550,1.0896742,688.65,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696135451,1.0896742,688.55,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696138459,1.0896742,688.52,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696141761,1.0896742,688.44,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696146963,1.0896742,688.43,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696149463,1.0896742,688.47,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696153062,0.75008558,689.29,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696153063,1.0896742,688.45,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696157061,1.0896742,688.4,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696160570,1.0896742,688.33,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696163970,1.0896742,688.16,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696167474,1.0896742,688.15,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696171276,0.75008558,688.71,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696171277,1.0896742,688.27,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696174782,1.0896742,688.35,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696177278,1.0896742,688.33,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696180283,1.0896742,688.27,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696183382,1.0896742,688.14,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696185481,1.0896742,688.08,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696187886,1.0896742,688.21,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696194388,1.0896742,688.37,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696197192,1.0896742,688.31,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696199292,1.0896742,688.29,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696202602,1.0896742,688.14,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696205905,1.0896742,688.0,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696209008,1.0896742,688.01,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696211612,1.0896742,687.83,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696215120,1.0896742,687.96,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696218220,1.0896742,688.0,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696220821,1.0896742,688.11,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696224023,1.0896742,688.2,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696229525,1.0896742,688.19,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696232527,1.0896742,688.09,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696235929,1.0896742,688.31,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696235930,1.0896742,688.1,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696238929,1.0896742,688.26,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696242127,1.0896742,688.36,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696244826,1.0896742,688.33,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696248035,1.0896742,688.25,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696251535,1.0896742,688.2,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696254941,1.0896742,688.09,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696257943,1.0896742,687.97,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696260644,1.0896742,687.9,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696263246,1.0896742,687.92,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696266649,1.0896742,688.14,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696269250,1.0896742,688.16,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696272952,1.0896742,688.21,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696275454,1.0896742,687.98,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696278756,1.0896742,688.12,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696281958,1.0896742,688.04,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737696286062,1.0896742,688.02,686.33,1.07213533]
["bitfinex-derivatives","BNBF0:USTF0",1737696286363,1.0896742,688.02,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737696286861,1.0896742,688.02,686.36,0.26742977]
["bitfinex-derivatives","BNBF0:USTF0",1737696287258,1.0896742,688.02,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1737696287455,1.0896742,688.02,686.39,0.26742977]
["bitfinex-derivatives","BNBF0:USTF0",1737696287660,1.0896742,688.02,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737696287860,1.0896742,688.02,686.42,0.26742977]
["bitfinex-derivatives","BNBF0:USTF0",1737696288162,1.0896742,688.02,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737696288462,1.0896742,688.02,686.45,0.26742977]
["bitfinex-derivatives","BNBF0:USTF0",1737696289356,1.0896742,688.02,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737696289561,1.0896742,688.02,686.48,0.26742977]
["bitfinex-derivatives","BNBF0:USTF0",1737696289760,1.0896742,688.02,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737696289965,1.0896742,688.02,686.51,0.26742977]
["bitfinex-derivatives","BNBF0:USTF0",1737696290262,1.0896742,688.02,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737696290464,1.0896742,687.85,686.54,0.26743359]
["bitfinex-derivatives","BNBF0:USTF0",1737696290658,1.0896742,687.85,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1737696290861,1.0896742,687.85,686.57,0.26743359]
["bitfinex-derivatives","BNBF0:USTF0",1737696291058,1.0896742,687.85,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737696291262,1.0896742,687.85,686.6,0.26743359]
["bitfinex-derivatives","BNBF0:USTF0",1737696291564,1.0896742,687.85,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737696291863,1.0896742,687.85,686.63,0.26743359]
["bitfinex-derivatives","BNBF0:USTF0",1737696292060,1.0896742,687.85,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737696293465,1.0896742,687.77,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737696297767,1.0896742,688.06,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737696300160,1.0896742,687.86,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737696303374,1.0896742,687.76,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737696306972,1.0896742,687.73,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737696309773,1.0896742,687.67,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737696309978,1.0896742,687.67,686.66,0.26745397]
["bitfinex-derivatives","BNBF0:USTF0",1737696310275,1.0896742,687.67,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737696312781,1.0896742,687.82,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737696314179,1.0896742,687.82,686.68,0.26739262]
["bitfinex-derivatives","BNBF0:USTF0",1737696315077,1.0896742,687.82,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737696315278,1.0896742,687.82,686.71,0.26739262]
["bitfinex-derivatives","BNBF0:USTF0",1737696316080,1.0896742,687.81,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1737696316284,1.0896742,687.81,686.74,0.26739262]
["bitfinex-derivatives","BNBF0:USTF0",1737696316485,1.0896742,687.81,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1737696317781,1.0896742,687.81,686.77,0.26736411]
["bitfinex-derivatives","BNBF0:USTF0",1737696319187,1.0896742,687.81,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1737696319886,1.0896742,687.97,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1737696323190,2.2247515,688.72,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1737696323191,1.0896742,688.45,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1737696325786,1.0896742,688.48,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1737696328693,1.0896742,688.48,686.77,0.26733339]
["bitfinex-derivatives","BNBF0:USTF0",1737696328894,1.0896742,688.48,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737696329094,2.29135015,688.86,686.8,0.26733339]
["bitfinex-derivatives","BNBF0:USTF0",1737696329095,1.0896742,688.52,686.8,0.26733339]
["bitfinex-derivatives","BNBF0:USTF0",1737696329294,1.0896742,688.52,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737696329490,1.0896742,688.52,686.83,0.26733339]
["bitfinex-derivatives","BNBF0:USTF0",1737696330098,1.0896742,688.52,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737696330793,0.29048234,688.51,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737696332500,1.0896742,688.27,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737696335200,1.0896742,688.1,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737696337605,1.0896742,688.38,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737696337806,0.29054142,688.37,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737696342913,1.0896742,688.14,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737696345711,1.0896742,688.07,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737696347011,1.0896742,688.07,686.86,0.26739767]
["bitfinex-derivatives","BNBF0:USTF0",1737696348013,1.0896742,688.07,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737696348209,1.0896742,688.07,686.89,0.26739767]
["bitfinex-derivatives","BNBF0:USTF0",1737696348508,1.0896742,688.01,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737696348709,1.0896742,688.01,686.92,0.26739767]
["bitfinex-derivatives","BNBF0:USTF0",1737696348911,1.0896742,688.01,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696351512,0.7511849,688.36,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696351513,1.0896742,687.94,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696355119,1.0896742,688.04,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696358421,1.0896742,687.99,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696361827,0.29054142,688.37,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696361828,1.0896742,688.19,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696364224,1.0896742,688.16,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696367428,1.0896742,688.15,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696370537,1.0896742,687.94,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696373837,0.75190924,688.36,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696373838,1.0896742,687.87,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696377242,1.0896742,687.86,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696381146,1.0896742,687.8,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696390449,1.0896742,688.16,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696393555,1.0896742,688.11,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696396953,2.29608041,688.44,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696396954,1.0896742,687.89,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696399953,1.0896742,687.78,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696403554,1.0896742,688.0,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696403555,1.0896742,687.71,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696407056,1.0896742,687.73,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696410551,1.0896742,687.67,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696413656,1.0896742,687.95,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696416260,1.0896742,688.01,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696422463,1.0896742,687.93,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696425771,1.0896742,687.98,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696428967,1.0896742,688.04,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696432070,1.0896742,688.09,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696435871,1.0896742,688.02,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696438278,1.0896742,687.93,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696440377,1.0896742,687.85,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696440778,0.75413633,688.36,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696441174,1.04468197,688.36,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696442874,1.09050056,687.75,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696445580,1.09050056,687.64,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696448784,1.09050056,687.65,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696451882,1.09050056,687.61,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696455288,1.09050056,687.58,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696467395,1.09050056,687.64,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696472198,1.09050056,687.75,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696475098,1.09050056,687.74,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696479204,1.09050056,687.66,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696481705,1.09050056,687.65,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696483707,1.09050056,687.61,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696486809,1.09050056,687.52,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696489904,1.09050056,687.49,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696493117,1.09050056,687.58,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696495513,1.09050056,687.48,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696498014,1.09050056,687.49,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696501517,1.09050056,687.57,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696507918,1.09050056,687.55,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696511223,1.09050056,687.43,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696513520,1.09050056,687.46,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696516127,1.09050056,687.48,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696519833,1.09050056,687.5,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696522728,1.09050056,687.47,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696525036,1.09050056,687.52,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696528239,1.09050056,687.47,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696530839,1.09050056,687.52,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696533141,2.0626111,688.29,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696533142,1.09050056,687.46,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696539939,1.09050056,687.58,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696539940,1.09050056,687.34,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696542749,2.22643865,688.01,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696542750,1.09050056,687.41,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696546455,1.09050056,687.68,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696548862,1.09050056,688.23,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696548863,1.09050056,687.53,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696552560,1.09050056,687.66,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696555069,1.09050056,687.71,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696559066,1.09050056,687.76,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696562678,1.09050056,687.81,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696565678,1.09050056,687.77,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696568580,1.09050056,687.74,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696573184,1.09050056,687.72,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696575684,1.09050056,687.64,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696578885,1.09050056,687.61,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696581289,0.75401043,688.16,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696581290,1.09050056,687.55,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696586493,1.09050056,687.59,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696589393,1.09050056,687.57,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696592798,1.09050056,687.54,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696595998,1.09050056,687.62,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696599396,1.09050056,687.61,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696602701,1.09050056,687.58,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696605496,1.09050056,687.48,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696608496,1.09050056,687.49,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696611402,1.09050056,687.5,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696614804,1.09050056,687.9,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696617108,1.09050056,687.93,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696619614,0.2906512,688.11,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696619615,1.09050056,687.97,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696623010,1.09050056,687.46,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696626914,1.09050056,687.48,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696630717,1.09050056,687.64,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696633720,1.09050056,687.51,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696636722,1.09050056,687.5,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696639925,1.09050056,687.53,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696642426,1.09050056,687.58,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696647823,1.09050056,687.6,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696650927,1.09050056,687.57,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696654032,0.75437027,688.1,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696654033,1.09050056,687.7,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696657327,2.22643865,688.86,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696657328,1.09050056,687.67,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696661033,1.09050056,687.58,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696663835,1.09050056,687.54,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696666938,1.09050056,687.53,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696670334,1.09050056,687.8,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696673240,1.09050056,687.73,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737696674039,1.09050056,687.73,685.92,1.08100995]
["bitfinex-derivatives","BNBF0:USTF0",1737696674238,1.09050056,687.73,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1737696675139,1.09050056,687.84,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1737696677438,1.09050056,687.82,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1737696679147,1.09050056,687.81,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1737696681746,1.09050056,687.81,685.95,0.2675515]
["bitfinex-derivatives","BNBF0:USTF0",1737696682247,1.09050056,687.78,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1737696682546,1.09050056,687.78,685.98,0.2675515]
["bitfinex-derivatives","BNBF0:USTF0",1737696682739,1.09050056,687.78,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1737696683143,1.09050056,687.78,686.01,0.26753814]
["bitfinex-derivatives","BNBF0:USTF0",1737696683345,1.09050056,687.78,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737696683542,1.09050056,687.78,686.04,0.26753814]
["bitfinex-derivatives","BNBF0:USTF0",1737696683943,1.09050056,687.78,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1737696684145,1.09050056,687.78,686.07,0.26753814]
["bitfinex-derivatives","BNBF0:USTF0",1737696684342,1.09050056,687.78,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1737696684544,1.09050056,687.78,686.1,0.26753814]
["bitfinex-derivatives","BNBF0:USTF0",1737696684750,1.09050056,687.78,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1737696684949,1.09050056,687.78,686.13,0.26753814]
["bitfinex-derivatives","BNBF0:USTF0",1737696685144,1.09050056,687.78,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737696685347,1.09050056,687.78,686.16,0.26753814]
["bitfinex-derivatives","BNBF0:USTF0",1737696685550,1.09050056,687.78,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737696685750,1.09050056,687.78,686.19,0.26753814]
["bitfinex-derivatives","BNBF0:USTF0",1737696685952,1.09050056,687.61,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1737696686249,1.09050056,687.61,686.22,0.26753814]
["bitfinex-derivatives","BNBF0:USTF0",1737696686450,1.09050056,687.61,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737696686649,1.09050056,687.61,686.25,0.26753814]
["bitfinex-derivatives","BNBF0:USTF0",1737696686845,1.09050056,687.61,686.27,0.29143048]
["bitfinex-derivatives","BNBF0:USTF0",1737696687044,1.09050056,687.61,686.28,0.26753814]
["bitfinex-derivatives","BNBF0:USTF0",1737696687245,1.09050056,687.61,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1737696687449,1.09050056,687.61,686.31,0.26754687]
["bitfinex-derivatives","BNBF0:USTF0",1737696687652,1.09050056,687.61,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1737696687845,1.09050056,687.61,686.34,0.26754687]
["bitfinex-derivatives","BNBF0:USTF0",1737696688046,1.09050056,687.61,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1737696689451,1.09050056,687.41,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1737696692652,1.09050056,687.4,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1737696700859,1.09050056,687.48,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1737696703460,1.09050056,687.48,686.37,0.26751641]
["bitfinex-derivatives","BNBF0:USTF0",1737696704259,1.09050056,687.48,686.38,0.26751523]
["bitfinex-derivatives","BNBF0:USTF0",1737696704454,1.09050056,687.48,686.37,0.26751523]
["bitfinex-derivatives","BNBF0:USTF0",1737696705154,0.75405607,688.08,686.37,0.26751523]
["bitfinex-derivatives","BNBF0:USTF0",1737696705155,1.09050056,687.5,686.37,0.26751523]
["bitfinex-derivatives","BNBF0:USTF0",1737696705355,1.09050056,687.5,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1737696705560,1.09050056,687.5,686.4,0.26751523]
["bitfinex-derivatives","BNBF0:USTF0",1737696705755,1.09050056,687.5,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737696707959,1.09050056,687.5,686.43,0.26751441]
["bitfinex-derivatives","BNBF0:USTF0",1737696708261,1.09050056,687.9,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1737696708262,1.09050056,687.52,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1737696720972,1.09050056,687.52,686.46,0.26754357]
["bitfinex-derivatives","BNBF0:USTF0",1737696721173,1.09050056,687.52,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737696728079,1.09050056,687.36,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737696733585,1.09050056,687.48,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737696736086,1.09050056,687.45,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737696737988,1.09050056,687.45,686.47,0.28002108]
["bitfinex-derivatives","BNBF0:USTF0",1737696739090,1.09050056,687.41,686.47,0.28002108]
["bitfinex-derivatives","BNBF0:USTF0",1737696741992,1.09050056,687.43,686.47,0.28002108]
["bitfinex-derivatives","BNBF0:USTF0",1737696743891,1.09050056,687.46,686.47,0.28002108]
["bitfinex-derivatives","BNBF0:USTF0",1737696747092,1.09050056,687.47,686.47,0.28002108]
["bitfinex-derivatives","BNBF0:USTF0",1737696751191,1.09050056,687.89,686.47,0.28002108]
["bitfinex-derivatives","BNBF0:USTF0",1737696751192,1.09050056,687.48,686.47,0.28002108]
["bitfinex-derivatives","BNBF0:USTF0",1737696754198,0.75350915,688.05,686.47,0.28002108]
["bitfinex-derivatives","BNBF0:USTF0",1737696754199,1.09050056,687.43,686.47,0.28002108]
["bitfinex-derivatives","BNBF0:USTF0",1737696756502,1.09050056,687.4,686.47,0.28002108]
["bitfinex-derivatives","BNBF0:USTF0",1737696760010,1.09050056,687.34,686.47,0.28002108]
["bitfinex-derivatives","BNBF0:USTF0",1737696762414,1.09050056,687.32,686.47,0.28002108]
["bitfinex-derivatives","BNBF0:USTF0",1737696765414,1.09050056,687.3,686.47,0.28002108]
["bitfinex-derivatives","BNBF0:USTF0",1737696768709,1.09050056,687.5,686.47,0.28002108]
["bitfinex-derivatives","BNBF0:USTF0",1737696771914,1.09050056,687.55,686.47,0.28002108]
["bitfinex-derivatives","BNBF0:USTF0",1737696775224,1.09050056,687.53,686.47,0.28002108]
["bitfinex-derivatives","BNBF0:USTF0",1737696778621,1.09050056,687.67,686.47,0.28002108]
["bitfinex-derivatives","BNBF0:USTF0",1737696780621,1.09050056,687.67,686.48,0.2674739]
["bitfinex-derivatives","BNBF0:USTF0",1737696781720,1.09050056,687.67,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737696781923,1.09050056,687.75,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737696784624,1.09050056,687.82,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737696788427,1.09050056,687.88,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737696791222,1.09050056,687.83,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737696795031,1.09050056,687.78,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737696798035,1.09050056,687.66,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737696800839,1.09050056,687.58,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737696804344,1.09050056,687.59,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737696808248,1.09050056,687.58,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737696811443,1.09050056,687.55,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737696814849,1.09050056,687.66,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737696817553,1.09050056,687.68,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737696820354,1.09050056,687.66,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737696823152,1.09050056,687.56,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737696826658,1.09050056,687.51,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737696829361,1.09050056,687.48,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737696832656,1.09050056,687.42,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737696835955,1.09050056,687.39,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737696838761,1.09050056,687.79,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737696841761,1.09050056,687.82,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737696844464,1.09050056,687.77,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737696850365,1.09050056,687.88,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737696852966,1.09050056,687.85,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737696855074,1.09050056,687.87,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737696858676,1.09050056,687.88,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737696861773,1.09050056,687.82,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737696865075,1.09050056,687.82,686.51,0.26740028]
["bitfinex-derivatives","BNBF0:USTF0",1737696865281,1.09050056,687.95,686.51,0.26740028]
["bitfinex-derivatives","BNBF0:USTF0",1737696865880,1.09050056,687.95,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737696866081,1.09050056,687.95,686.54,0.26740028]
["bitfinex-derivatives","BNBF0:USTF0",1737696866478,1.09050056,687.95,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1737696866677,1.09050056,687.95,686.57,0.26740028]
["bitfinex-derivatives","BNBF0:USTF0",1737696866878,1.09050056,687.95,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737696867385,1.09050056,688.03,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737696869287,1.09050056,688.03,686.6,0.26739628]
["bitfinex-derivatives","BNBF0:USTF0",1737696869487,1.09050056,688.03,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737696870593,1.09050056,688.15,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737696873692,1.09050056,688.15,686.63,0.26738132]
["bitfinex-derivatives","BNBF0:USTF0",1737696873886,1.09050056,688.15,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737696874591,1.09050056,688.18,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737696875894,1.09050056,688.18,686.66,0.26736857]
["bitfinex-derivatives","BNBF0:USTF0",1737696876089,1.09050056,688.18,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737696876488,1.09050056,688.18,686.69,0.26736857]
["bitfinex-derivatives","BNBF0:USTF0",1737696876689,1.09050056,688.18,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737696876990,1.09050056,688.27,686.72,0.26736857]
["bitfinex-derivatives","BNBF0:USTF0",1737696877294,1.09050056,688.27,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737696877694,1.09050056,688.27,686.75,0.26735266]
["bitfinex-derivatives","BNBF0:USTF0",1737696877889,1.09050056,688.27,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737696878787,1.09050056,688.27,686.75,0.26735578]
["bitfinex-derivatives","BNBF0:USTF0",1737696878995,1.09050056,688.27,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737696880591,1.09050056,688.31,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737696883800,1.09050056,688.43,686.24,1.08100995]
["bitfinex-derivatives","BNBF0:USTF0",1737696884001,1.09050056,688.43,686.25,0.26735036]
["bitfinex-derivatives","BNBF0:USTF0",1737696884991,1.09050056,688.43,686.24,1.08100995]
["bitfinex-derivatives","BNBF0:USTF0",1737696885193,1.09050056,688.43,686.25,0.26735038]
["bitfinex-derivatives","BNBF0:USTF0",1737696886896,1.09050056,688.41,686.25,0.26735038]
["bitfinex-derivatives","BNBF0:USTF0",1737696887099,1.09050056,688.41,686.23,0.26735038]
["bitfinex-derivatives","BNBF0:USTF0",1737696887297,1.09050056,688.41,686.24,0.26735038]
["bitfinex-derivatives","BNBF0:USTF0",1737696887501,1.09050056,688.41,686.23,0.26735038]
["bitfinex-derivatives","BNBF0:USTF0",1737696887698,1.09050056,688.41,686.24,0.26735038]
["bitfinex-derivatives","BNBF0:USTF0",1737696888003,1.09050056,688.41,686.25,0.26735038]
["bitfinex-derivatives","BNBF0:USTF0",1737696888202,1.09050056,688.41,686.26,0.26735038]
["bitfinex-derivatives","BNBF0:USTF0",1737696888402,1.09050056,688.41,686.27,0.26735038]
["bitfinex-derivatives","BNBF0:USTF0",1737696888605,1.09050056,688.41,686.22,1.08100995]
["bitfinex-derivatives","BNBF0:USTF0",1737696888606,1.09050056,688.41,686.23,0.26735038]
["bitfinex-derivatives","BNBF0:USTF0",1737696889707,1.09050056,688.44,686.23,0.26735038]
["bitfinex-derivatives","BNBF0:USTF0",1737696889898,1.09050056,688.44,686.18,0.26735038]
["bitfinex-derivatives","BNBF0:USTF0",1737696890607,1.09050056,688.44,686.17,1.08100995]
["bitfinex-derivatives","BNBF0:USTF0",1737696890906,1.09050056,688.44,686.18,0.26734909]
["bitfinex-derivatives","BNBF0:USTF0",1737696892208,1.09050056,688.44,686.19,0.26734914]
["bitfinex-derivatives","BNBF0:USTF0",1737696892508,2.22643865,689.42,685.4,0.69114494]
["bitfinex-derivatives","BNBF0:USTF0",1737696892509,1.09050056,688.42,686.21,1.08100995]
["bitfinex-derivatives","BNBF0:USTF0",1737696892708,1.09050056,688.42,686.22,0.26734914]
["bitfinex-derivatives","BNBF0:USTF0",1737696894511,1.09050056,688.31,686.34,1.08100995]
["bitfinex-derivatives","BNBF0:USTF0",1737696894710,1.09050056,688.31,686.35,0.26734914]
["bitfinex-derivatives","BNBF0:USTF0",1737696895814,1.09050056,688.31,686.34,1.08100995]
["bitfinex-derivatives","BNBF0:USTF0",1737696896013,1.09050056,688.31,686.35,0.26735087]
["bitfinex-derivatives","BNBF0:USTF0",1737696897014,1.09050056,688.24,686.43,1.08100995]
["bitfinex-derivatives","BNBF0:USTF0",1737696897213,1.09050056,688.24,686.44,0.26735087]
["bitfinex-derivatives","BNBF0:USTF0",1737696899616,1.09050056,688.18,686.48,1.08100995]
["bitfinex-derivatives","BNBF0:USTF0",1737696899810,1.09050056,688.18,686.49,0.26734245]
["bitfinex-derivatives","BNBF0:USTF0",1737696902618,1.09050056,688.14,686.53,1.08100995]
["bitfinex-derivatives","BNBF0:USTF0",1737696902817,1.09050056,688.14,686.54,0.26734245]
["bitfinex-derivatives","BNBF0:USTF0",1737696905417,1.09050056,688.16,686.59,1.08100995]
["bitfinex-derivatives","BNBF0:USTF0",1737696905619,1.09050056,688.16,686.6,0.26734245]
["bitfinex-derivatives","BNBF0:USTF0",1737696907720,1.09050056,688.16,686.59,1.08100995]
["bitfinex-derivatives","BNBF0:USTF0",1737696907920,1.09050056,688.16,686.6,0.2672831]
["bitfinex-derivatives","BNBF0:USTF0",1737696908318,1.09050056,688.32,686.66,1.08100995]
["bitfinex-derivatives","BNBF0:USTF0",1737696908620,1.09050056,688.32,686.67,0.2672831]
["bitfinex-derivatives","BNBF0:USTF0",1737696911424,1.09050056,688.32,686.68,0.26728614]
["bitfinex-derivatives","BNBF0:USTF0",1737696911624,1.09050056,688.32,685.88,1.29721194]
["bitfinex-derivatives","BNBF0:USTF0",1737696911625,1.09050056,688.35,686.69,0.26728614]
["bitfinex-derivatives","BNBF0:USTF0",1737696911823,1.09050056,688.35,686.7,0.26728614]
["bitfinex-derivatives","BNBF0:USTF0",1737696912019,1.09050056,688.35,686.71,0.26728614]
["bitfinex-derivatives","BNBF0:USTF0",1737696912224,1.09050056,688.35,686.72,0.26728614]
["bitfinex-derivatives","BNBF0:USTF0",1737696912418,1.09050056,688.35,686.63,0.26728614]
["bitfinex-derivatives","BNBF0:USTF0",1737696912621,1.09050056,688.35,686.62,1.08100995]
["bitfinex-derivatives","BNBF0:USTF0",1737696912926,1.09050056,688.35,686.63,0.26727224]
["bitfinex-derivatives","BNBF0:USTF0",1737696913124,1.09050056,688.35,686.64,0.26727371]
["bitfinex-derivatives","BNBF0:USTF0",1737696913325,1.09050056,688.35,686.65,0.26727371]
["bitfinex-derivatives","BNBF0:USTF0",1737696913526,1.09050056,688.35,686.66,0.26727371]
["bitfinex-derivatives","BNBF0:USTF0",1737696913720,1.09050056,688.35,686.67,0.26727371]
["bitfinex-derivatives","BNBF0:USTF0",1737696913927,1.09050056,688.42,686.63,0.26727371]
["bitfinex-derivatives","BNBF0:USTF0",1737696914126,1.09050056,688.42,686.64,0.26727371]
["bitfinex-derivatives","BNBF0:USTF0",1737696914428,1.09050056,688.42,686.65,0.26727371]
["bitfinex-derivatives","BNBF0:USTF0",1737696914628,1.09050056,688.42,686.63,0.26727371]
["bitfinex-derivatives","BNBF0:USTF0",1737696914830,1.09050056,688.42,686.64,0.26727371]
["bitfinex-derivatives","BNBF0:USTF0",1737696915123,1.09050056,688.42,686.65,0.26727371]
["bitfinex-derivatives","BNBF0:USTF0",1737696915328,1.09050056,688.42,686.63,0.26727371]
["bitfinex-derivatives","BNBF0:USTF0",1737696915525,1.09050056,688.42,686.64,0.26727371]
["bitfinex-derivatives","BNBF0:USTF0",1737696915827,1.09050056,688.42,686.65,0.26727371]
["bitfinex-derivatives","BNBF0:USTF0",1737696916026,1.09050056,688.42,686.63,0.26727371]
["bitfinex-derivatives","BNBF0:USTF0",1737696916331,1.09050056,688.42,686.64,0.26727371]
["bitfinex-derivatives","BNBF0:USTF0",1737696916627,1.09050056,688.42,686.65,0.26727371]
["bitfinex-derivatives","BNBF0:USTF0",1737696916833,1.09050056,688.42,686.66,0.26727371]
["bitfinex-derivatives","BNBF0:USTF0",1737696917024,1.09050056,688.42,686.67,0.26727371]
["bitfinex-derivatives","BNBF0:USTF0",1737696917229,1.09050056,688.42,686.68,0.26727371]
["bitfinex-derivatives","BNBF0:USTF0",1737696917433,1.09050056,688.42,686.69,0.26727371]
["bitfinex-derivatives","BNBF0:USTF0",1737696917633,1.09050056,688.46,686.7,0.26727371]
["bitfinex-derivatives","BNBF0:USTF0",1737696917931,1.09050056,688.46,686.71,0.26727371]
["bitfinex-derivatives","BNBF0:USTF0",1737696918126,1.09050056,688.46,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1737696918329,1.09050056,688.46,686.74,0.26726413]
["bitfinex-derivatives","BNBF0:USTF0",1737696918529,1.09050056,688.46,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1737696918734,1.09050056,688.46,686.77,0.26726413]
["bitfinex-derivatives","BNBF0:USTF0",1737696918928,1.09050056,688.46,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737696919129,1.09050056,688.46,686.8,0.26726413]
["bitfinex-derivatives","BNBF0:USTF0",1737696919328,1.09050056,688.46,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737696919526,1.09050056,688.46,686.83,0.26726413]
["bitfinex-derivatives","BNBF0:USTF0",1737696920933,1.09050056,688.44,686.83,0.26726413]
["bitfinex-derivatives","BNBF0:USTF0",1737696923431,1.09050056,688.44,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737696923632,1.09050056,688.44,686.84,0.2672297]
["bitfinex-derivatives","BNBF0:USTF0",1737696923831,1.09050056,688.44,686.85,0.2672297]
["bitfinex-derivatives","BNBF0:USTF0",1737696924028,1.09050056,688.4,686.83,0.2672297]
["bitfinex-derivatives","BNBF0:USTF0",1737696924333,1.09050056,688.4,686.84,0.2672117]
["bitfinex-derivatives","BNBF0:USTF0",1737696924634,1.09050056,688.4,686.85,0.2672117]
["bitfinex-derivatives","BNBF0:USTF0",1737696924827,1.09050056,688.4,686.83,0.2672117]
["bitfinex-derivatives","BNBF0:USTF0",1737696925028,1.09050056,688.4,686.84,0.2672117]
["bitfinex-derivatives","BNBF0:USTF0",1737696925227,1.09050056,688.4,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737696925228,1.09050056,688.4,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1737696925427,1.09050056,688.4,686.87,0.26720601]
["bitfinex-derivatives","BNBF0:USTF0",1737696926132,1.09050056,688.4,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737696926331,1.09050056,688.4,686.9,0.26720601]
["bitfinex-derivatives","BNBF0:USTF0",1737696927128,1.09050056,688.4,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1737696927334,1.09050056,688.67,686.93,0.26720601]
["bitfinex-derivatives","BNBF0:USTF0",1737696929033,1.09050056,688.67,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1737696929230,1.09050056,688.67,686.96,0.26720601]
["bitfinex-derivatives","BNBF0:USTF0",1737696929936,1.09050056,688.67,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1737696930133,1.09050056,688.67,686.99,0.26720601]
["bitfinex-derivatives","BNBF0:USTF0",1737696930535,1.09050056,688.75,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737696930729,1.09050056,688.75,687.02,0.26716688]
["bitfinex-derivatives","BNBF0:USTF0",1737696931435,1.09050056,688.75,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737696931636,1.09050056,688.75,687.05,0.26716688]
["bitfinex-derivatives","BNBF0:USTF0",1737696931835,1.09050056,688.75,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737696932036,1.09050056,688.75,687.08,0.26716688]
["bitfinex-derivatives","BNBF0:USTF0",1737696932335,1.09050056,688.75,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737696933537,1.09050056,688.7,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737696936138,1.09050056,688.63,687.08,0.26723568]
["bitfinex-derivatives","BNBF0:USTF0",1737696938337,1.09050056,688.63,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737696938534,1.09050056,688.63,687.11,0.26723568]
["bitfinex-derivatives","BNBF0:USTF0",1737696938742,1.09050056,688.63,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737696938939,1.09050056,688.63,687.14,0.26723568]
["bitfinex-derivatives","BNBF0:USTF0",1737696939240,1.09050056,688.63,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737696939439,2.28647999,688.93,687.17,0.26723568]
["bitfinex-derivatives","BNBF0:USTF0",1737696939440,1.09050056,688.35,687.17,0.26723568]
["bitfinex-derivatives","BNBF0:USTF0",1737696941040,1.09050056,688.35,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737696941242,1.09050056,688.35,687.17,0.26721321]
["bitfinex-derivatives","BNBF0:USTF0",1737696942043,1.09050056,688.35,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737696942246,1.09050056,688.35,687.17,0.26720581]
["bitfinex-derivatives","BNBF0:USTF0",1737696942443,1.09050056,688.35,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737696942745,1.09050056,688.42,687.17,0.26719837]
["bitfinex-derivatives","BNBF0:USTF0",1737696942942,1.09050056,688.42,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737696946553,1.09050056,688.51,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737696948852,1.09050056,688.52,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737696951751,1.09050056,688.5,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737696952353,1.09050056,688.5,687.2,0.26719481]
["bitfinex-derivatives","BNBF0:USTF0",1737696952550,1.09050056,688.5,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1737696953252,1.09050056,688.5,687.23,0.26719263]
["bitfinex-derivatives","BNBF0:USTF0",1737696953454,1.09050056,688.5,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737696954549,1.09050056,688.5,687.26,0.26718699]
["bitfinex-derivatives","BNBF0:USTF0",1737696954854,1.09050056,688.5,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1737696955056,1.09050056,688.45,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1737696958653,1.09050056,688.39,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1737696961559,1.09050056,688.32,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1737696968264,1.09050056,688.34,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1737696970765,1.09050056,688.64,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1737696970766,1.09050056,688.35,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1737696973968,1.09050056,688.39,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1737696977070,1.09050056,688.41,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1737696980273,1.09050056,688.4,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1737696983079,1.09050056,688.64,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1737696985876,1.09050056,688.7,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1737696989076,1.09050056,688.88,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1737696990685,1.09050056,688.88,687.29,0.26711659]
["bitfinex-derivatives","BNBF0:USTF0",1737696990885,1.09050056,688.88,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737696991279,1.09050056,688.88,687.32,0.26711668]
["bitfinex-derivatives","BNBF0:USTF0",1737696991484,1.09050056,688.88,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737696991982,1.09050056,688.85,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737696994787,1.09050056,688.75,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737696998690,1.09050056,688.59,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697001185,1.09050056,688.55,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697004493,1.09050056,688.52,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697007593,4.92420734,691.24,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697007594,1.09050056,688.5,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697012292,1.09050056,688.45,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697015001,1.09050056,688.71,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697015002,1.09050056,688.48,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697018507,1.09050056,688.46,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697021409,1.09050056,688.58,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697024112,1.09050056,688.32,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697027009,1.09050056,688.31,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697029916,1.09050056,688.28,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697032412,0.75119828,688.93,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697032413,1.09050056,688.25,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697036815,1.09050056,688.37,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697039324,1.09050056,688.43,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697042122,1.09050056,688.42,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697045122,1.09050056,688.39,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697048428,1.09050056,688.3,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697052031,1.09050056,688.55,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697053331,0.29046968,688.54,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697054334,1.09050056,688.42,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697057528,1.09050056,688.07,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697062032,1.09050056,688.16,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697064334,1.09050056,688.12,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697067640,1.09050056,688.09,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697072841,1.09050056,688.11,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697075745,1.09050056,688.09,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697078446,1.09050056,688.11,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697081548,1.09050056,688.1,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697084449,1.09050056,688.06,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697087950,1.09050056,688.08,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697091852,1.09050056,688.09,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697095053,1.09050056,687.97,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697098056,1.09050056,688.11,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697100355,1.09050056,688.16,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697105061,1.09050056,688.2,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697107062,1.09050056,688.37,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697111667,1.09050056,688.17,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697114766,1.09050056,688.45,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697118070,1.09050056,688.58,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697120776,1.09050056,688.65,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697123673,1.09050056,688.88,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697123871,0.29033054,688.87,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697127482,1.09050056,688.64,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697129780,0.29033054,688.87,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697133482,1.09050056,688.53,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697139686,1.09050056,688.48,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697142682,1.09050056,688.5,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697145792,0.29033054,688.87,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697145793,1.09050056,688.42,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697148688,1.09050056,688.27,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697155297,1.09050056,688.29,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697157298,1.09050056,688.3,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697159997,1.09050056,688.28,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697163901,1.09050056,688.29,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697167695,1.09050056,688.17,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697170503,1.09050056,688.18,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697173207,1.09050056,688.06,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697176512,0.75163807,688.63,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697176513,1.09050056,688.01,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697178707,1.09050056,688.08,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697181714,1.09050056,688.07,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697184923,0.75163807,688.63,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697184924,1.09050056,687.99,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697187326,1.09050056,687.94,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697190128,1.09050056,687.85,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697193528,1.09050056,687.89,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737697194923,1.09050056,687.89,686.52,1.08100995]
["bitfinex-derivatives","BNBF0:USTF0",1737697195129,1.09050056,687.89,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737697195328,1.09050056,687.89,686.55,0.26744315]
["bitfinex-derivatives","BNBF0:USTF0",1737697195631,1.09050056,687.89,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737697197036,1.09050056,687.91,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737697200735,1.09050056,687.81,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737697202843,1.09050056,687.81,686.55,0.26744271]
["bitfinex-derivatives","BNBF0:USTF0",1737697203445,1.09050056,687.97,686.55,0.26744271]
["bitfinex-derivatives","BNBF0:USTF0",1737697203842,1.09050056,687.97,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1737697204043,1.09050056,687.97,686.58,0.26744271]
["bitfinex-derivatives","BNBF0:USTF0",1737697204243,1.09050056,687.97,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1737697204446,1.09050056,687.97,686.61,0.26744271]
["bitfinex-derivatives","BNBF0:USTF0",1737697205045,1.09050056,687.97,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737697205238,1.09050056,687.97,686.64,0.26744271]
["bitfinex-derivatives","BNBF0:USTF0",1737697206043,1.09050056,687.89,686.64,0.26744271]
["bitfinex-derivatives","BNBF0:USTF0",1737697206544,1.09050056,687.89,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1737697206740,1.09050056,687.89,686.67,0.26744271]
["bitfinex-derivatives","BNBF0:USTF0",1737697207045,1.09050056,687.89,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737697207238,1.09050056,687.89,686.7,0.26744271]
["bitfinex-derivatives","BNBF0:USTF0",1737697207442,1.09050056,687.89,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737697207642,1.09050056,687.89,686.73,0.26744271]
["bitfinex-derivatives","BNBF0:USTF0",1737697207841,1.09050056,687.89,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737697208044,1.09050056,687.89,686.76,0.26744271]
["bitfinex-derivatives","BNBF0:USTF0",1737697208241,1.09050056,687.89,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737697208743,1.09050056,687.92,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737697209146,1.09050056,687.92,686.79,0.26739154]
["bitfinex-derivatives","BNBF0:USTF0",1737697209544,1.09050056,687.92,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737697209746,1.09050056,687.92,686.82,0.26739154]
["bitfinex-derivatives","BNBF0:USTF0",1737697209942,1.09050056,687.92,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1737697210348,1.09050056,687.92,686.85,0.2673383]
["bitfinex-derivatives","BNBF0:USTF0",1737697210746,1.09050056,687.92,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1737697210940,1.09050056,687.92,686.88,0.2673383]
["bitfinex-derivatives","BNBF0:USTF0",1737697211145,1.09050056,687.92,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1737697212247,1.09050056,688.03,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1737697214445,1.09050056,688.03,686.91,0.26733457]
["bitfinex-derivatives","BNBF0:USTF0",1737697214646,1.09050056,688.03,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737697215752,1.09050056,688.13,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737697218753,1.09050056,688.35,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737697222156,1.09050056,688.38,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737697224855,2.22643865,689.22,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737697224856,1.09050056,688.25,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737697227356,1.09050056,688.27,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737697230060,1.09050056,688.23,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737697232659,1.09050056,688.25,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737697238861,1.09050056,688.2,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737697241464,1.09050056,688.13,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737697244876,1.09050056,687.99,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737697248377,1.09050056,687.98,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737697251278,1.09050056,687.9,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737697254779,1.09050056,688.04,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737697258681,1.09050056,687.99,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737697263087,1.09050056,688.06,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737697265183,1.09050056,688.06,686.94,0.26732547]
["bitfinex-derivatives","BNBF0:USTF0",1737697265488,1.09050056,688.33,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697265489,1.09050056,688.07,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697272689,0.74971897,688.63,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697272690,1.09050056,688.13,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697274793,1.09050056,688.11,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697277890,1.09050056,688.37,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697280595,1.09050056,688.52,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697283197,1.09050056,688.5,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697286599,1.09050056,688.38,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697289597,1.09050056,688.3,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697292606,0.2904275,688.64,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697292607,1.09050056,688.1,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697295907,1.09050056,687.75,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697298806,1.09050056,687.84,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697301509,1.09050056,687.86,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697304011,1.09050056,687.96,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697306911,1.09050056,688.07,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697309912,1.09050056,688.05,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697312616,1.09050056,688.07,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697314722,1.09050056,688.01,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697317822,1.09050056,688.0,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697321124,1.30860067,688.68,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697321125,1.09050056,687.93,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697326326,1.09050056,687.89,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697329328,1.09050056,687.96,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697332034,1.09050056,687.89,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697334535,1.09050056,687.91,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697336636,1.09050056,687.8,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697340037,1.30860067,688.31,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697340038,1.09050056,687.92,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697343243,1.09050056,687.94,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697345244,1.09050056,688.01,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697347747,1.09050056,687.98,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697351348,1.09050056,688.03,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697353648,1.09050056,688.05,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697356853,1.09050056,688.02,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697359052,1.09050056,687.94,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697361855,0.29045281,688.58,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697361856,1.09050056,688.03,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697367857,1.09050056,688.07,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697370461,1.09050056,688.0,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697373560,1.09050056,688.08,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697376763,1.09050056,688.05,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697379766,1.09050056,687.83,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697383367,1.09050056,687.84,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697387665,1.09050056,687.78,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697390775,2.22643865,688.49,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697390776,1.09050056,687.79,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697393577,1.09050056,687.75,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697396273,2.98026091,688.55,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697396274,1.09050056,687.73,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697398880,1.09050056,687.77,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697401183,1.09050056,687.76,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697404187,1.09050056,687.75,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697407490,1.09050056,687.74,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697410696,1.09050056,687.72,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697413894,1.09050056,687.69,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697416300,1.09050056,687.61,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697418700,1.09050056,687.86,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697423907,0.75382226,688.52,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697423908,1.09050056,687.85,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697426804,1.09050056,687.82,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697429611,1.09050056,687.7,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697432410,1.09050056,687.59,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697434707,1.09050056,687.85,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697434708,1.09050056,687.62,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697439013,1.09050056,687.6,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697442512,1.09050056,687.73,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697445212,1.09050056,687.71,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697448312,1.09050056,687.75,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697451210,0.29049922,688.47,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697451211,1.09050056,687.51,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697454415,1.09050056,687.61,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697457221,1.09050056,687.64,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697461321,1.09050056,687.63,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697463920,1.09050056,687.59,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697466628,2.22643865,688.41,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697466629,1.09050056,687.64,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697469532,1.09050056,687.66,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697473031,1.09050056,687.67,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697476235,2.22643865,688.5,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697476236,1.09050056,687.64,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697478934,1.09050056,687.65,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697482131,1.09050056,687.95,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697484538,1.09050056,688.12,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697487034,1.09050056,687.92,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697490042,1.09050056,687.85,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697492945,1.09050056,687.79,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737697494042,1.09050056,687.79,686.96,0.28203606]
["bitfinex-derivatives","BNBF0:USTF0",1737697496751,1.09050056,687.78,686.96,0.28203606]
["bitfinex-derivatives","BNBF0:USTF0",1737697505856,1.09050056,688.16,686.96,0.28203606]
["bitfinex-derivatives","BNBF0:USTF0",1737697508852,1.09050056,688.04,686.96,0.28203606]
["bitfinex-derivatives","BNBF0:USTF0",1737697514860,1.09050056,687.82,686.96,0.28203606]
["bitfinex-derivatives","BNBF0:USTF0",1737697517464,1.09050056,687.8,686.96,0.28203606]
["bitfinex-derivatives","BNBF0:USTF0",1737697520467,1.09050056,687.71,686.96,0.28203606]
["bitfinex-derivatives","BNBF0:USTF0",1737697527273,1.09050056,687.68,686.96,0.28203606]
["bitfinex-derivatives","BNBF0:USTF0",1737697530776,1.09050056,687.64,686.96,0.28203606]
["bitfinex-derivatives","BNBF0:USTF0",1737697533376,1.09050056,687.7,686.96,0.28203606]
["bitfinex-derivatives","BNBF0:USTF0",1737697536171,0.75333555,688.4,686.96,0.28203606]
["bitfinex-derivatives","BNBF0:USTF0",1737697536172,1.09050056,687.68,686.96,0.28203606]
["bitfinex-derivatives","BNBF0:USTF0",1737697539172,1.09050056,687.79,686.96,0.28203606]
["bitfinex-derivatives","BNBF0:USTF0",1737697542685,1.09050056,687.8,686.96,0.28203606]
["bitfinex-derivatives","BNBF0:USTF0",1737697545481,1.09050056,687.82,686.96,0.28203606]
["bitfinex-derivatives","BNBF0:USTF0",1737697548087,1.09050056,687.97,686.96,0.28203606]
["bitfinex-derivatives","BNBF0:USTF0",1737697551399,1.09050056,687.87,686.96,0.28203606]
["bitfinex-derivatives","BNBF0:USTF0",1737697554802,1.09050056,687.95,686.96,0.28203606]
["bitfinex-derivatives","BNBF0:USTF0",1737697558104,1.09050056,687.9,686.96,0.28203606]
["bitfinex-derivatives","BNBF0:USTF0",1737697560305,1.09050056,687.66,686.96,0.28203606]
["bitfinex-derivatives","BNBF0:USTF0",1737697563207,1.09050056,687.58,686.96,0.28203606]
["bitfinex-derivatives","BNBF0:USTF0",1737697563604,1.09050056,687.58,686.21,1.08100995]
["bitfinex-derivatives","BNBF0:USTF0",1737697563801,1.09050056,687.58,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1737697567011,1.09050056,687.63,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1737697570112,1.09050056,687.63,686.24,0.26755555]
["bitfinex-derivatives","BNBF0:USTF0",1737697570304,1.09050056,687.63,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1737697570509,1.09050056,687.63,686.27,0.26755797]
["bitfinex-derivatives","BNBF0:USTF0",1737697570705,1.09050056,687.63,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737697570906,1.09050056,687.63,686.3,0.26755797]
["bitfinex-derivatives","BNBF0:USTF0",1737697571104,1.09050056,687.63,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737697571105,1.09050056,687.63,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737697573614,1.09050056,687.54,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737697577017,1.09050056,687.59,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737697584218,1.09050056,687.43,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737697587233,1.09050056,687.49,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737697590027,1.09050056,687.5,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737697593131,1.09050056,687.5,686.33,0.26761341]
["bitfinex-derivatives","BNBF0:USTF0",1737697593333,1.09050056,687.5,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737697593734,1.30860067,688.22,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737697593735,1.09050056,687.47,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737697597436,1.09050056,687.88,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737697597437,1.09050056,687.3,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737697600539,2.22643865,687.88,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737697600540,1.09050056,687.37,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737697602235,1.09050056,687.34,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737697608350,1.09050056,687.24,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737697610355,1.09050056,687.25,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737697613455,1.09050056,687.28,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737697616757,1.09050056,687.24,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737697616958,5.20921469,695.82,686.35,0.26744479]
["bitfinex-derivatives","BNBF0:USTF0",1737697617158,10.9165946,694.22,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737697617360,5.20921469,697.26,686.38,0.26744479]
["bitfinex-derivatives","BNBF0:USTF0",1737697617653,10.86073337,694.85,686.39,0.26744479]
["bitfinex-derivatives","BNBF0:USTF0",1737697617859,10.86073337,694.85,686.4,0.26744479]
["bitfinex-derivatives","BNBF0:USTF0",1737697618062,10.86073337,694.85,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737697618258,10.86073337,694.85,686.54,0.26744479]
["bitfinex-derivatives","BNBF0:USTF0",1737697618559,10.86073337,694.85,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1737697618857,6.29850748,694.85,686.67,0.26692492]
["bitfinex-derivatives","BNBF0:USTF0",1737697619057,10.86073337,695.17,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737697619255,10.86073337,695.17,686.79,0.26692492]
["bitfinex-derivatives","BNBF0:USTF0",1737697619459,10.86073337,695.17,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1737697619653,10.86073337,695.17,686.91,0.26692492]
["bitfinex-derivatives","BNBF0:USTF0",1737697619858,10.86073337,695.17,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737697620058,10.86073337,695.17,687.02,0.26692492]
["bitfinex-derivatives","BNBF0:USTF0",1737697620260,2.22643865,692.89,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737697620559,0.28876696,692.6,687.05,0.26689695]
["bitfinex-derivatives","BNBF0:USTF0",1737697620861,0.28876696,692.6,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737697621061,0.28876696,692.6,687.31,0.26689695]
["bitfinex-derivatives","BNBF0:USTF0",1737697621260,0.28876696,692.6,687.51,0.29090485]
["bitfinex-derivatives","BNBF0:USTF0",1737697621558,0.28876696,692.6,687.52,0.26689886]
["bitfinex-derivatives","BNBF0:USTF0",1737697621858,0.28876696,692.6,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1737697623557,0.28876696,692.6,687.68,0.2668824]
["bitfinex-derivatives","BNBF0:USTF0",1737697623760,0.28876696,692.6,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1737697626654,5.48039374,692.6,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1737697626859,5.19162678,692.59,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1737697627059,2.31030443,692.63,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1737697627060,0.28886706,692.36,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1737697627261,0.28886706,692.36,687.81,0.26688835]
["bitfinex-derivatives","BNBF0:USTF0",1737697627459,0.28886706,692.36,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1737697627661,0.28886706,692.36,687.84,0.26688252]
["bitfinex-derivatives","BNBF0:USTF0",1737697627855,0.28886706,692.36,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737697628163,0.28886706,692.36,687.87,0.26688252]
["bitfinex-derivatives","BNBF0:USTF0",1737697628459,0.28886706,692.36,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1737697628664,0.28886706,692.36,687.9,0.26688252]
["bitfinex-derivatives","BNBF0:USTF0",1737697628963,0.28886706,692.36,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1737697629159,0.28886706,692.36,687.93,0.26688252]
["bitfinex-derivatives","BNBF0:USTF0",1737697629758,0.28886706,692.36,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737697629959,0.28886706,692.36,687.96,0.26688252]
["bitfinex-derivatives","BNBF0:USTF0",1737697630155,0.28886706,692.36,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737697630359,0.28886706,692.36,687.99,0.26688252]
["bitfinex-derivatives","BNBF0:USTF0",1737697630560,0.28886706,692.36,688.0,0.55760836]
["bitfinex-derivatives","BNBF0:USTF0",1737697630763,0.28886706,692.36,688.01,0.55760413]
["bitfinex-derivatives","BNBF0:USTF0",1737697630957,0.28886706,692.36,688.02,0.55759991]
["bitfinex-derivatives","BNBF0:USTF0",1737697631161,0.28886706,692.36,688.03,0.55759568]
["bitfinex-derivatives","BNBF0:USTF0",1737697631358,0.28886706,692.36,688.04,0.55759146]
["bitfinex-derivatives","BNBF0:USTF0",1737697631661,0.28886706,692.36,688.05,0.55758723]
["bitfinex-derivatives","BNBF0:USTF0",1737697631860,5.48049384,692.36,688.06,0.55758301]
["bitfinex-derivatives","BNBF0:USTF0",1737697632057,5.19162678,692.35,688.07,0.55757879]
["bitfinex-derivatives","BNBF0:USTF0",1737697632364,0.28895888,692.14,688.08,0.55757456]
["bitfinex-derivatives","BNBF0:USTF0",1737697632566,0.28895888,692.14,688.09,0.55757034]
["bitfinex-derivatives","BNBF0:USTF0",1737697632766,0.28895888,692.14,688.1,0.55756611]
["bitfinex-derivatives","BNBF0:USTF0",1737697632957,0.28895888,692.14,688.11,0.55756189]
["bitfinex-derivatives","BNBF0:USTF0",1737697633258,0.28895888,692.14,688.12,0.55755767]
["bitfinex-derivatives","BNBF0:USTF0",1737697633463,0.28895888,692.14,688.13,0.55755344]
["bitfinex-derivatives","BNBF0:USTF0",1737697633664,0.28895888,692.14,688.14,0.55754922]
["bitfinex-derivatives","BNBF0:USTF0",1737697633863,0.28895888,692.14,688.15,0.26691069]
["bitfinex-derivatives","BNBF0:USTF0",1737697634060,0.28895888,692.14,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737697634262,0.28895888,692.14,688.15,0.26692353]
["bitfinex-derivatives","BNBF0:USTF0",1737697634458,0.28895888,692.14,688.16,0.26692353]
["bitfinex-derivatives","BNBF0:USTF0",1737697634665,0.28895888,692.14,688.17,0.26692353]
["bitfinex-derivatives","BNBF0:USTF0",1737697634864,0.28895888,692.14,688.18,0.26692353]
["bitfinex-derivatives","BNBF0:USTF0",1737697635065,0.28895888,692.14,688.19,0.26692353]
["bitfinex-derivatives","BNBF0:USTF0",1737697635259,0.28895888,692.14,688.15,0.26692353]
["bitfinex-derivatives","BNBF0:USTF0",1737697635463,0.28895888,692.14,688.16,0.26692353]
["bitfinex-derivatives","BNBF0:USTF0",1737697635667,0.28895888,692.14,688.17,0.26692353]
["bitfinex-derivatives","BNBF0:USTF0",1737697635859,0.28895888,692.14,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737697635860,0.28895888,692.14,688.18,0.26692593]
["bitfinex-derivatives","BNBF0:USTF0",1737697636066,0.28895888,692.14,688.19,0.26692593]
["bitfinex-derivatives","BNBF0:USTF0",1737697636365,0.28895888,692.14,688.15,0.26692593]
["bitfinex-derivatives","BNBF0:USTF0",1737697636566,5.48058566,692.14,688.16,0.26692593]
["bitfinex-derivatives","BNBF0:USTF0",1737697636865,5.19162678,692.13,688.17,0.26692593]
["bitfinex-derivatives","BNBF0:USTF0",1737697637060,5.19162678,692.13,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737697637061,0.2890424,691.94,688.18,0.26692593]
["bitfinex-derivatives","BNBF0:USTF0",1737697637360,0.2890424,691.94,688.19,0.26692593]
["bitfinex-derivatives","BNBF0:USTF0",1737697637569,0.2890424,691.94,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737697641267,5.48066918,691.94,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737697641466,5.19162678,691.93,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737697641766,5.19162678,691.92,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737697641966,0.28912179,691.75,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737697645370,5.48074857,691.75,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737697645564,5.19162678,691.74,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737697645767,5.19162678,691.73,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737697645963,0.28920122,691.56,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737697649372,5.480828,691.56,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737697649667,5.19162678,691.55,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737697649871,5.19162678,691.54,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737697650072,0.28927651,691.38,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737697651470,0.28927651,691.38,688.15,0.26688838]
["bitfinex-derivatives","BNBF0:USTF0",1737697651776,0.28927651,691.38,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737697651971,0.28927651,691.38,688.15,0.26635242]
["bitfinex-derivatives","BNBF0:USTF0",1737697652179,0.28927651,691.38,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737697652375,0.28927651,691.38,688.32,0.26635242]
["bitfinex-derivatives","BNBF0:USTF0",1737697652574,0.28927651,691.38,688.33,0.26635242]
["bitfinex-derivatives","BNBF0:USTF0",1737697652877,0.28927651,691.38,688.34,0.26635242]
["bitfinex-derivatives","BNBF0:USTF0",1737697653175,0.28927651,691.38,688.35,0.26635242]
["bitfinex-derivatives","BNBF0:USTF0",1737697653376,0.28927651,691.38,688.36,0.26635242]
["bitfinex-derivatives","BNBF0:USTF0",1737697653575,0.28927651,691.38,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737697653878,0.28927651,691.38,688.32,0.26636771]
["bitfinex-derivatives","BNBF0:USTF0",1737697654072,0.28927651,691.38,688.33,0.26636771]
["bitfinex-derivatives","BNBF0:USTF0",1737697654278,0.28927651,691.38,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737697654481,0.28927651,691.38,688.49,0.26636771]
["bitfinex-derivatives","BNBF0:USTF0",1737697654678,0.28927651,691.38,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737697655081,0.28927651,691.38,689.14,1.08100995]
["bitfinex-derivatives","BNBF0:USTF0",1737697655281,0.28927651,691.38,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1737697655578,0.28927651,691.38,689.17,0.26636771]
["bitfinex-derivatives","BNBF0:USTF0",1737697656179,0.28927651,691.38,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1737697656379,0.28927651,691.38,689.19,0.26636771]
["bitfinex-derivatives","BNBF0:USTF0",1737697656579,0.28927651,691.38,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737697656781,0.28927651,691.38,689.22,0.26636771]
["bitfinex-derivatives","BNBF0:USTF0",1737697657383,0.28927651,691.38,688.42,1.08100995]
["bitfinex-derivatives","BNBF0:USTF0",1737697657384,0.28927651,691.38,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1737697657584,0.28927651,691.38,689.25,0.26635437]
["bitfinex-derivatives","BNBF0:USTF0",1737697657787,0.28927651,691.38,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737697657985,0.28927651,691.38,689.28,0.26635437]
["bitfinex-derivatives","BNBF0:USTF0",1737697658186,0.28927651,691.38,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737697658384,0.28927651,691.38,689.3,0.26635437]
["bitfinex-derivatives","BNBF0:USTF0",1737697658584,0.28927651,691.38,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1737697658779,0.28927651,691.38,689.32,0.26635437]
["bitfinex-derivatives","BNBF0:USTF0",1737697658982,0.28927651,691.38,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737697659180,0.28927651,691.38,689.34,0.26635437]
["bitfinex-derivatives","BNBF0:USTF0",1737697659383,0.28927651,691.38,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1737697659782,0.28927651,691.38,689.36,0.26635437]
["bitfinex-derivatives","BNBF0:USTF0",1737697659985,0.28927651,691.38,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737697660184,0.28927651,691.38,689.38,0.26635437]
["bitfinex-derivatives","BNBF0:USTF0",1737697660388,0.28927651,691.38,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1737697660690,0.28927651,691.38,689.4,0.26635437]
["bitfinex-derivatives","BNBF0:USTF0",1737697661390,0.28927651,691.38,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1737697661786,0.28927651,691.38,689.42,0.26635529]
["bitfinex-derivatives","BNBF0:USTF0",1737697661991,0.28927651,691.38,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1737697666698,0.28927651,691.38,689.42,0.2663151]
["bitfinex-derivatives","BNBF0:USTF0",1737697667395,0.28927651,691.38,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1737697667595,0.28927651,691.38,689.44,0.2663151]
["bitfinex-derivatives","BNBF0:USTF0",1737697667896,0.28927651,691.38,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737697668090,0.28927651,691.38,689.46,0.2663151]
["bitfinex-derivatives","BNBF0:USTF0",1737697668290,0.28927651,691.38,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737697668491,0.28927651,691.38,689.48,0.2663151]
["bitfinex-derivatives","BNBF0:USTF0",1737697668696,0.28927651,691.38,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1737697668999,0.28927651,691.38,689.5,0.2663151]
["bitfinex-derivatives","BNBF0:USTF0",1737697669497,0.28927651,691.38,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737697669799,0.28927651,691.38,689.52,0.2663151]
["bitfinex-derivatives","BNBF0:USTF0",1737697669995,0.28927651,691.38,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1737697670191,0.28927651,691.38,689.54,0.2663151]
["bitfinex-derivatives","BNBF0:USTF0",1737697670396,0.28927651,691.38,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1737697670597,0.28927651,691.38,689.54,0.26632975]
["bitfinex-derivatives","BNBF0:USTF0",1737697670794,0.28927651,691.38,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737697671098,0.28927651,691.38,689.56,0.26632975]
["bitfinex-derivatives","BNBF0:USTF0",1737697671694,0.28927651,691.38,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1737697671895,0.28927651,691.38,689.58,0.26632975]
["bitfinex-derivatives","BNBF0:USTF0",1737697675796,0.28927651,691.38,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1737697685613,0.28927651,691.38,689.07,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737697685812,0.28927651,691.38,689.08,0.55670812]
["bitfinex-derivatives","BNBF0:USTF0",1737697686006,0.28927651,691.38,689.09,0.5567039]
["bitfinex-derivatives","BNBF0:USTF0",1737697686308,0.28927651,691.38,689.1,0.55669969]
["bitfinex-derivatives","BNBF0:USTF0",1737697686512,0.28927651,691.38,689.11,0.55669548]
["bitfinex-derivatives","BNBF0:USTF0",1737697686712,0.28927651,691.38,689.12,0.26646606]
["bitfinex-derivatives","BNBF0:USTF0",1737697687211,0.28927651,691.38,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1737697687411,0.28927651,691.38,689.14,0.26646606]
["bitfinex-derivatives","BNBF0:USTF0",1737697687613,0.28927651,691.38,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737697687910,0.28927651,691.38,689.16,0.26646606]
["bitfinex-derivatives","BNBF0:USTF0",1737697688113,0.28927651,691.38,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1737697688313,0.28927651,691.38,689.18,0.26646606]
["bitfinex-derivatives","BNBF0:USTF0",1737697689507,0.28927651,691.38,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1737697695017,0.28927651,691.38,689.45,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737697699016,0.28927651,691.38,689.17,1.32685456]
["bitfinex-derivatives","BNBF0:USTF0",1737697699017,0.28927651,691.38,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1737697702024,0.28927651,691.38,689.0,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737697703818,0.28927651,691.38,688.71,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737697704120,0.28927651,691.38,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1737697723145,1.26024631,691.27,688.72,1.32704418]
["bitfinex-derivatives","BNBF0:USTF0",1737697723444,0.28937278,691.15,688.72,1.32704418]
["bitfinex-derivatives","BNBF0:USTF0",1737697726454,1.26024631,691.01,688.8,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737697726648,0.28947749,690.9,688.8,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737697729253,0.28947749,690.9,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1737697756183,1.5497238,690.9,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1737697759188,6.77086881,690.9,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1737697759492,1.26024631,690.59,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1737697762092,1.26024631,690.41,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1737697762288,0.28969133,690.39,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1737697772597,0.28969133,690.39,688.73,0.26667463]
["bitfinex-derivatives","BNBF0:USTF0",1737697777104,0.28969133,690.39,688.81,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737697777303,0.28969133,690.39,688.82,0.26667463]
["bitfinex-derivatives","BNBF0:USTF0",1737697778305,0.28969133,690.39,688.81,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737697778506,0.28969133,690.39,688.82,0.26658358]
["bitfinex-derivatives","BNBF0:USTF0",1737697779513,0.28969133,690.39,688.9,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737697782102,0.28969133,690.39,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1737697802425,0.28969133,690.39,688.72,1.32704418]
["bitfinex-derivatives","BNBF0:USTF0",1737697802624,0.28969133,690.39,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737697806621,0.28969133,690.39,688.74,0.2665738]
["bitfinex-derivatives","BNBF0:USTF0",1737697807022,0.28969133,690.39,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737697807323,0.28969133,690.39,688.77,0.2665738]
["bitfinex-derivatives","BNBF0:USTF0",1737697808125,0.28969133,690.39,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737697808320,0.28969133,690.39,688.68,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737697808321,0.28969133,690.39,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737697810524,0.28969133,690.39,688.8,0.26656573]
["bitfinex-derivatives","BNBF0:USTF0",1737697810826,0.28969133,690.39,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737697811027,0.28969133,690.39,688.82,1.30321614]
["bitfinex-derivatives","BNBF0:USTF0",1737697811326,0.28969133,690.39,688.83,0.26656573]
["bitfinex-derivatives","BNBF0:USTF0",1737697813728,0.28969133,690.39,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737697813931,0.28969133,690.39,688.85,0.26656573]
["bitfinex-derivatives","BNBF0:USTF0",1737697814123,0.28969133,690.39,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737697814326,0.28969133,690.39,688.87,0.26656573]
["bitfinex-derivatives","BNBF0:USTF0",1737697814527,0.28969133,690.39,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1737697814727,0.28969133,690.39,688.89,0.26656573]
["bitfinex-derivatives","BNBF0:USTF0",1737697814924,0.28969133,690.39,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1737697815129,0.28969133,690.39,688.91,0.26656573]
["bitfinex-derivatives","BNBF0:USTF0",1737697815529,0.28969133,690.39,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737697815729,0.28969133,690.39,688.93,0.26656573]
["bitfinex-derivatives","BNBF0:USTF0",1737697815931,0.28969133,690.39,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1737697818334,0.28969133,690.39,688.97,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737697818533,0.28969133,690.39,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737697848050,0.28969133,690.39,688.99,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737697848353,0.28969133,690.39,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737697850553,0.28969133,690.39,689.08,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737697853447,0.28969133,690.39,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737697865460,0.28969133,690.39,689.01,0.26655284]
["bitfinex-derivatives","BNBF0:USTF0",1737697866157,0.28969133,690.39,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737697866158,0.28969133,690.39,689.07,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737697868066,0.28969133,690.39,689.21,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737697870666,0.28969133,690.39,689.23,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737697872666,0.28969133,690.39,689.21,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737697875871,0.28969133,690.39,689.13,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737697878474,0.28969133,690.39,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737697886573,0.28969133,690.39,689.01,0.26646477]
["bitfinex-derivatives","BNBF0:USTF0",1737697886878,0.28969133,690.39,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737697887079,0.28969133,690.39,689.16,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737697887279,0.28969133,690.39,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1737697887978,0.28969133,690.39,689.18,0.26645422]
["bitfinex-derivatives","BNBF0:USTF0",1737697888175,0.28969133,690.39,689.18,0.55665416]
["bitfinex-derivatives","BNBF0:USTF0",1737697888374,0.28969133,690.39,689.19,0.26645251]
["bitfinex-derivatives","BNBF0:USTF0",1737697888575,0.28969133,690.39,689.19,0.55664824]
["bitfinex-derivatives","BNBF0:USTF0",1737697888877,0.28969133,690.39,689.2,0.26645251]
["bitfinex-derivatives","BNBF0:USTF0",1737697889078,0.28969133,690.39,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737697889273,0.28969133,690.39,689.22,0.26645251]
["bitfinex-derivatives","BNBF0:USTF0",1737697889477,0.28969133,690.39,689.29,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737697891979,0.28969133,690.39,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1737697891980,0.28969133,690.39,689.27,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737697894885,2.23047989,691.42,689.28,0.29015784]
["bitfinex-derivatives","BNBF0:USTF0",1737697895084,0.28930162,691.32,689.28,0.29015784]
["bitfinex-derivatives","BNBF0:USTF0",1737697908989,0.28930162,691.32,689.31,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737697909294,0.28930162,691.32,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1737697923599,1.26024631,691.31,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1737697923798,0.28931418,691.29,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1737697937815,1.26024631,691.23,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1737697939010,0.28934766,691.21,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1737697939916,0.28934766,691.21,689.26,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737697940314,1.26024631,690.99,689.16,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737697940609,0.28944816,690.97,689.16,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737697942613,0.28944816,690.97,688.3,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737697942819,0.28944816,690.97,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737697948325,0.28944816,690.97,688.42,0.26662652]
["bitfinex-derivatives","BNBF0:USTF0",1737697948623,0.28944816,690.97,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1737697948924,0.28944816,690.97,688.45,0.26662652]
["bitfinex-derivatives","BNBF0:USTF0",1737697949225,0.28944816,690.97,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737697949425,0.28944816,690.97,688.48,0.26662751]
["bitfinex-derivatives","BNBF0:USTF0",1737697949620,0.28944816,690.97,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737697949825,0.28944816,690.97,688.51,0.26662751]
["bitfinex-derivatives","BNBF0:USTF0",1737697950028,0.28944816,690.97,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737697950223,0.28944816,690.97,688.54,0.26662751]
["bitfinex-derivatives","BNBF0:USTF0",1737697950423,0.28944816,690.97,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737697951125,0.28944816,690.97,688.57,0.26662569]
["bitfinex-derivatives","BNBF0:USTF0",1737697951421,0.28944816,690.97,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1737697951727,0.28944816,690.97,688.6,0.26662569]
["bitfinex-derivatives","BNBF0:USTF0",1737697952026,0.28944816,690.97,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1737697952218,0.28944816,690.97,688.63,0.26662569]
["bitfinex-derivatives","BNBF0:USTF0",1737697952423,0.28944816,690.97,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1737697952624,0.28944816,690.97,688.65,0.26662569]
["bitfinex-derivatives","BNBF0:USTF0",1737697952825,0.28944816,690.97,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737697953023,0.28944816,690.97,688.67,0.26662569]
["bitfinex-derivatives","BNBF0:USTF0",1737697953227,0.28944816,690.97,688.4,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737697953228,0.28944816,690.97,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737697955123,0.28944816,690.97,688.69,0.26662312]
["bitfinex-derivatives","BNBF0:USTF0",1737697955422,0.28944816,690.97,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737697956632,0.28944816,690.97,688.71,0.2666231]
["bitfinex-derivatives","BNBF0:USTF0",1737697956832,0.28944816,690.97,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1737697957027,0.28944816,690.97,688.73,0.2666231]
["bitfinex-derivatives","BNBF0:USTF0",1737697957224,0.28944816,690.97,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1737697957634,0.28944816,690.97,688.75,0.26662463]
["bitfinex-derivatives","BNBF0:USTF0",1737697957830,0.28944816,690.97,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737697958030,0.28944816,690.97,688.77,0.26662463]
["bitfinex-derivatives","BNBF0:USTF0",1737697958327,0.28944816,690.97,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1737697958529,0.28944816,690.97,688.79,0.26662489]
["bitfinex-derivatives","BNBF0:USTF0",1737697958730,0.28944816,690.97,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1737697958931,0.28944816,690.97,688.81,0.26662489]
["bitfinex-derivatives","BNBF0:USTF0",1737697959233,0.28944816,690.97,688.82,0.29035161]
["bitfinex-derivatives","BNBF0:USTF0",1737697963933,2.51988974,690.97,688.82,0.29035161]
["bitfinex-derivatives","BNBF0:USTF0",1737697964134,5.23237045,690.96,688.82,0.29035161]
["bitfinex-derivatives","BNBF0:USTF0",1737697964331,0.28949425,690.86,688.82,0.29035161]
["bitfinex-derivatives","BNBF0:USTF0",1737697966231,0.28949425,690.86,688.83,0.26662564]
["bitfinex-derivatives","BNBF0:USTF0",1737697966429,0.28949425,690.86,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737697970239,0.28949425,690.86,688.85,0.26662331]
["bitfinex-derivatives","BNBF0:USTF0",1737697970434,7.8571944,690.86,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737697970638,5.23349184,690.85,688.87,0.26662331]
["bitfinex-derivatives","BNBF0:USTF0",1737697970937,0.28950682,690.83,688.87,0.26662331]
["bitfinex-derivatives","BNBF0:USTF0",1737697971137,5.52299866,690.83,688.87,0.55695385]
["bitfinex-derivatives","BNBF0:USTF0",1737697971440,5.23349184,690.82,688.88,0.26662331]
["bitfinex-derivatives","BNBF0:USTF0",1737697971634,0.28951939,690.8,688.88,0.26662331]
["bitfinex-derivatives","BNBF0:USTF0",1737697971835,5.52301123,690.8,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737697972140,5.23349184,690.79,688.88,0.26661985]
["bitfinex-derivatives","BNBF0:USTF0",1737697972340,0.28953197,690.77,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737697972539,5.52302381,690.77,688.88,0.26662116]
["bitfinex-derivatives","BNBF0:USTF0",1737697972740,2.23044158,690.76,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737697972940,0.28954454,690.74,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737697973635,1.26024631,690.7,688.98,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737697974238,0.28956969,690.68,688.98,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737697975636,0.28956969,690.68,688.9,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737697976036,0.28956969,690.68,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1737697984442,0.28956969,690.68,688.93,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737697984649,0.28956969,690.68,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1737697987443,0.28956969,690.68,688.95,0.26652929]
["bitfinex-derivatives","BNBF0:USTF0",1737697987645,0.28956969,690.68,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1737697987845,0.28956969,690.68,689.02,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737697988048,0.28956969,690.68,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737697990644,0.28956969,690.68,689.1,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737697990846,0.28956969,690.68,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737697993051,0.28956969,690.68,689.12,0.26649735]
["bitfinex-derivatives","BNBF0:USTF0",1737697993350,0.28956969,690.68,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1737697994054,0.28956969,690.68,689.14,0.26646583]
["bitfinex-derivatives","BNBF0:USTF0",1737697994250,0.28956969,690.68,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737698013163,0.28956969,690.68,689.18,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698013364,0.28956969,690.68,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1737698016364,0.28956969,690.68,689.25,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698016561,0.28956969,690.68,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737698031582,0.28956969,690.68,689.29,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698034378,0.28956969,690.68,689.34,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698036485,0.28956969,690.68,689.32,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698038791,0.28956969,690.68,689.4,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698040891,0.28956969,690.68,689.42,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698047496,0.28956969,690.68,689.32,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698050592,0.28956969,690.68,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737698050593,0.28956969,690.68,689.29,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698053091,0.28956969,690.68,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737698095130,2.52355703,690.68,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737698095437,0.28956969,690.68,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737698095627,1.26024631,690.67,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737698095833,0.28958227,690.65,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737698139161,1.26024631,691.38,688.94,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698140667,1.26024631,691.38,681.03,8.64254634]
["bitfinex-derivatives","BNBF0:USTF0",1737698140668,1.26024631,691.38,688.97,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698142368,3.49586826,691.38,688.97,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698142871,1.26024631,691.35,688.98,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698144475,4.28399833,691.35,688.98,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698144767,5.25937397,691.34,688.98,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698144966,1.26024631,691.28,689.04,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698145974,6.51962028,691.28,689.04,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698146270,5.25937397,691.27,689.04,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698146474,7.59892572,691.26,689.04,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698146774,5.25937397,691.25,689.04,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698146975,5.25937397,691.24,689.04,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698147175,1.26024631,690.94,689.2,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698149571,1.26024631,690.94,688.81,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698149572,1.26024631,691.51,689.0,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698152578,1.26024631,691.56,689.0,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698152978,6.51832813,691.56,689.0,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698153180,7.59733747,691.55,689.0,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698153370,5.25808182,691.54,689.0,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698153575,5.25808182,691.53,689.0,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698153774,5.25808182,691.52,689.0,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698153977,5.25808182,691.51,689.0,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698154279,5.25808182,691.5,689.0,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698154481,5.25808182,691.49,689.0,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698154677,5.25808182,691.48,689.0,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698154878,5.25808182,691.47,689.0,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698155076,5.25808182,691.46,689.0,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698155277,1.26024631,691.25,689.14,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698157981,5.25808182,691.29,688.27,0.69073068]
["bitfinex-derivatives","BNBF0:USTF0",1737698157982,1.26024631,691.21,689.15,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698159480,3.4957457,691.21,689.15,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698159685,2.23549939,691.2,689.15,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698159886,4.57475504,691.19,689.13,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698160182,2.23549939,691.18,689.13,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698161488,5.2576695,691.17,689.14,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698161686,1.26024631,691.23,689.14,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698161687,7.59636742,691.16,689.14,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698161982,5.2576695,691.15,689.14,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698162188,5.25774492,691.14,689.14,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698162388,5.25774492,691.13,689.14,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698162582,5.25774492,691.12,689.14,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698162786,5.25774492,691.11,689.14,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698162989,5.25774492,691.1,689.14,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698163188,5.25774492,691.09,689.14,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698163389,1.26024631,691.06,689.22,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698163991,6.51799123,691.06,689.22,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698164188,5.25774492,691.05,689.22,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698164384,5.25774492,691.04,689.22,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698164586,5.25774492,691.03,689.22,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698164797,2.23549939,691.02,689.22,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698165889,1.26024631,690.97,689.26,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698166790,3.4957457,690.97,689.26,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698166988,5.25899762,690.96,689.26,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698167189,5.25899762,690.95,689.26,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698167490,2.23549939,690.94,689.26,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698167684,2.23549939,690.93,689.26,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698168790,2.23549939,690.93,689.24,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698169090,2.33869792,690.92,689.24,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698169294,2.23549939,690.91,689.24,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698170491,2.33869792,690.9,689.24,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698170689,2.23549939,690.89,689.24,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698170885,0.28949006,690.87,689.24,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698174493,0.28949006,690.87,689.26,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698177790,0.28949006,690.87,689.24,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698180793,0.28949006,690.87,689.26,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698182793,0.28949006,690.87,689.28,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698185394,0.28949006,690.87,689.23,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698185594,0.28949006,690.87,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1737698201200,0.28949006,690.87,689.25,0.26644267]
["bitfinex-derivatives","BNBF0:USTF0",1737698201406,0.28949006,690.87,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1737698201602,0.28949006,690.87,689.25,0.26643831]
["bitfinex-derivatives","BNBF0:USTF0",1737698201808,0.28949006,690.87,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737698203009,0.28949006,690.87,689.27,0.266424]
["bitfinex-derivatives","BNBF0:USTF0",1737698204206,0.28949006,690.87,689.28,0.29015784]
["bitfinex-derivatives","BNBF0:USTF0",1737698205309,0.28949006,690.87,689.38,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698205511,0.28949006,690.87,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1737698237741,0.28949006,690.87,689.51,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698237935,0.28949006,690.87,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737698241843,0.28949006,690.87,689.59,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698242044,0.28949006,690.87,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1737698254650,1.26024631,692.16,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1737698254856,0.28900063,692.04,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1737698263358,0.28900063,692.04,689.61,0.26626814]
["bitfinex-derivatives","BNBF0:USTF0",1737698263764,0.28900063,692.04,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1737698263965,0.28900063,692.04,689.64,0.26626814]
["bitfinex-derivatives","BNBF0:USTF0",1737698264266,0.28900063,692.04,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737698264459,0.28900063,692.04,689.67,0.26626814]
["bitfinex-derivatives","BNBF0:USTF0",1737698264667,0.28900063,692.04,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1737698264870,5.52192875,692.04,689.69,0.26626814]
["bitfinex-derivatives","BNBF0:USTF0",1737698265160,5.23292812,692.03,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737698265366,2.22559222,692.02,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737698265563,2.22559222,692.01,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737698265764,0.28905911,691.9,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737698266464,1.54930542,691.9,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737698268768,0.28905911,691.9,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737698271265,2.51465133,691.9,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737698271465,2.22559222,691.89,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737698271666,0.28910507,691.79,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737698273670,0.28910507,691.79,689.71,0.26627164]
["bitfinex-derivatives","BNBF0:USTF0",1737698273869,0.28910507,691.79,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1737698274071,0.28910507,691.79,689.73,0.26627164]
["bitfinex-derivatives","BNBF0:USTF0",1737698274268,0.28910507,691.79,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1737698274465,0.28910507,691.79,689.75,0.26627164]
["bitfinex-derivatives","BNBF0:USTF0",1737698274669,5.5212494,691.79,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1737698274868,5.23214433,691.78,689.77,0.26627164]
["bitfinex-derivatives","BNBF0:USTF0",1737698275071,5.23214433,691.77,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737698275371,0.28912179,691.75,689.79,0.26627164]
["bitfinex-derivatives","BNBF0:USTF0",1737698275571,5.52126612,691.75,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1737698275772,5.23214433,691.74,689.81,0.26626971]
["bitfinex-derivatives","BNBF0:USTF0",1737698275966,0.28913433,691.72,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1737698276178,3.29568644,691.72,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1737698276471,5.52127866,691.72,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1737698276775,7.55820408,691.71,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1737698277067,1.26024631,691.53,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1737698277369,1.26024631,691.53,689.88,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698280174,0.28914687,691.69,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1737698287982,0.28914687,691.69,689.91,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698288179,0.28914687,691.69,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1737698295585,0.28914687,691.69,689.93,0.266178]
["bitfinex-derivatives","BNBF0:USTF0",1737698295885,0.28914687,691.69,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1737698296780,0.28914687,691.69,689.95,0.26617754]
["bitfinex-derivatives","BNBF0:USTF0",1737698296984,0.28914687,691.69,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1737698297188,0.28914687,691.69,689.97,0.26617679]
["bitfinex-derivatives","BNBF0:USTF0",1737698297692,0.28914687,691.69,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1737698299394,0.28914687,691.69,690.04,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698301099,0.28914687,691.69,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1737698318309,0.28914687,691.69,690.07,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698318506,0.28914687,691.69,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1737698320713,0.28914687,691.69,690.1,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698321010,0.28914687,691.69,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1737698326210,0.28914687,691.69,690.15,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698326512,0.28914687,691.69,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1737698344114,0.28914687,691.69,690.24,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698344312,0.28914687,691.69,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1737698352525,0.28914687,691.69,690.28,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698352724,0.28914687,691.69,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1737698363428,0.28914687,691.69,690.3,0.266002]
["bitfinex-derivatives","BNBF0:USTF0",1737698363629,0.28914687,691.69,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1737698366732,0.28914687,691.69,690.34,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698366931,0.28914687,691.69,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1737698378440,0.28914687,691.69,690.41,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698378640,0.28914687,691.69,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1737698380945,0.28914687,691.69,690.44,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698381145,0.28914687,691.69,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1737698383049,0.28914687,691.69,690.48,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698383247,0.28914687,691.69,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1737698388648,0.28914687,691.69,690.61,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698391454,0.28914687,691.69,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1737698401264,0.28914687,691.69,690.51,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698401659,1.26024631,692.57,690.51,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698401860,0.28878781,692.55,690.51,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698403268,0.28878781,692.55,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1737698405468,0.28878781,692.55,690.65,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698405869,0.28878781,692.55,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1737698407071,0.28878781,692.55,690.67,0.26589689]
["bitfinex-derivatives","BNBF0:USTF0",1737698407266,0.28878781,692.55,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1737698407474,0.28878781,692.55,690.69,0.26589645]
["bitfinex-derivatives","BNBF0:USTF0",1737698408581,0.28878781,692.55,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1737698408876,0.28878781,692.55,690.71,0.26589645]
["bitfinex-derivatives","BNBF0:USTF0",1737698409173,0.28878781,692.55,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1737698410076,0.28878781,692.55,690.75,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698410269,0.28878781,692.55,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1737698437393,0.28878781,692.55,690.77,0.26584257]
["bitfinex-derivatives","BNBF0:USTF0",1737698437593,0.28878781,692.55,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1737698437798,0.28878781,692.55,690.79,0.26584257]
["bitfinex-derivatives","BNBF0:USTF0",1737698438198,0.28878781,692.55,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1737698438595,0.28878781,692.55,690.81,0.26584257]
["bitfinex-derivatives","BNBF0:USTF0",1737698438800,0.28878781,692.55,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1737698438996,0.28878781,692.55,690.83,0.26584257]
["bitfinex-derivatives","BNBF0:USTF0",1737698439200,0.28878781,692.55,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1737698439397,0.28878781,692.55,690.85,0.26584257]
["bitfinex-derivatives","BNBF0:USTF0",1737698439597,0.28878781,692.55,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1737698440101,0.28878781,692.55,690.96,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698441703,0.28878781,692.55,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1737698455608,1.26024631,692.51,690.98,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698455911,0.28881283,692.49,690.98,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698458215,0.28881283,692.49,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1737698458809,0.28881283,692.49,690.97,0.28045935]
["bitfinex-derivatives","BNBF0:USTF0",1737698467020,0.28881283,692.49,690.5,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698467217,0.28881283,692.49,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737698490329,0.28881283,692.49,689.75,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698490527,0.28881283,692.49,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737698491027,0.28881283,692.49,689.78,0.2661545]
["bitfinex-derivatives","BNBF0:USTF0",1737698492735,1.26024631,692.48,689.82,1.03665041]
["bitfinex-derivatives","BNBF0:USTF0",1737698492938,1.26024631,692.48,689.83,0.2661545]
["bitfinex-derivatives","BNBF0:USTF0",1737698494129,0.28887123,692.35,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1737698494335,0.28887123,692.35,689.86,0.2661545]
["bitfinex-derivatives","BNBF0:USTF0",1737698494637,0.28887123,692.35,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1737698494830,0.28887123,692.35,689.88,0.2661545]
["bitfinex-derivatives","BNBF0:USTF0",1737698495931,0.28887123,692.35,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1737698504739,0.28042205,692.35,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1737698509238,0.28042205,692.35,689.88,0.26620921]
["bitfinex-derivatives","BNBF0:USTF0",1737698509441,0.28042205,692.35,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1737698512445,5.47049415,692.35,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1737698512645,5.1900721,692.34,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1737698512839,5.1900721,692.33,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1737698513042,0.28892966,692.21,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1737698515541,2.49886099,692.21,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1737698515743,2.20993133,692.2,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1737698515938,0.28897975,692.09,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1737698527555,1.29095324,691.94,689.93,1.06855395]
["bitfinex-derivatives","BNBF0:USTF0",1737698528154,1.29095324,691.94,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1737698528356,0.28908418,691.84,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1737698531959,0.28908418,691.84,690.14,1.06855395]
["bitfinex-derivatives","BNBF0:USTF0",1737698532457,0.28908418,691.84,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1737698553079,0.28908418,691.84,689.69,1.07370011]
["bitfinex-derivatives","BNBF0:USTF0",1737698553278,0.28908418,691.84,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737698553678,0.28908418,691.84,689.72,1.07370011]
["bitfinex-derivatives","BNBF0:USTF0",1737698556080,1.29657295,691.82,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737698556578,0.28913433,691.72,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737698576395,1.29657295,691.56,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737698576592,0.28920959,691.54,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737698581299,1.29932187,691.4,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737698581695,0.28927651,691.38,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737698605617,1.58817373,691.38,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737698608421,1.29889722,691.35,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737698609624,0.28929744,691.33,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737698614523,0.28929744,691.33,689.29,1.07629538]
["bitfinex-derivatives","BNBF0:USTF0",1737698614726,0.28929744,691.33,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1737698615229,0.28929744,691.33,689.36,1.07629538]
["bitfinex-derivatives","BNBF0:USTF0",1737698615427,0.28929744,691.33,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737698617328,1.30023783,691.28,689.48,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737698618327,0.28932673,691.26,689.48,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737698622334,5.53527211,691.26,689.48,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737698622528,5.24594538,691.25,689.48,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737698622736,0.28933929,691.23,689.48,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737698622934,5.53528467,691.23,689.43,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737698623130,7.57933489,691.22,689.43,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737698623336,0.28935185,691.2,689.43,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737698623536,2.51947392,691.2,689.43,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737698623730,2.23012207,691.19,689.43,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737698623933,0.28936441,691.17,689.43,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737698624129,2.51948648,691.17,689.43,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737698624330,2.23012207,691.16,689.43,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737698624537,0.28937697,691.14,689.43,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737698624837,0.28937697,691.14,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737698628440,0.28937697,691.14,689.43,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737698630841,0.28937697,691.14,689.45,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737698631743,0.28937697,691.14,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737698634251,0.28937697,691.14,689.52,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737698636754,0.28937697,691.14,689.55,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737698637151,0.28937697,691.14,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1737698676177,0.28937697,691.14,689.57,0.26625414]
["bitfinex-derivatives","BNBF0:USTF0",1737698676378,0.28937697,691.14,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1737698676573,0.28937697,691.14,689.57,0.26625528]
["bitfinex-derivatives","BNBF0:USTF0",1737698676973,0.28937697,691.14,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1737698677378,0.28937697,691.14,689.6,0.26624231]
["bitfinex-derivatives","BNBF0:USTF0",1737698677773,0.28937697,691.14,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1737698678581,0.28937697,691.14,689.63,0.26622556]
["bitfinex-derivatives","BNBF0:USTF0",1737698680381,0.28937697,691.14,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1737698680582,0.28937697,691.14,689.66,0.26622556]
["bitfinex-derivatives","BNBF0:USTF0",1737698681181,0.28937697,691.14,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1737698681381,0.28937697,691.14,689.69,0.26622556]
["bitfinex-derivatives","BNBF0:USTF0",1737698681679,0.28937697,691.14,689.7,0.26620187]
["bitfinex-derivatives","BNBF0:USTF0",1737698681986,0.28937697,691.14,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1737698682183,0.28937697,691.14,689.73,0.26620187]
["bitfinex-derivatives","BNBF0:USTF0",1737698682584,0.28937697,691.14,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1737698682782,0.28937697,691.14,689.76,0.26620187]
["bitfinex-derivatives","BNBF0:USTF0",1737698682986,0.28937697,691.14,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737698683187,0.28937697,691.14,689.79,0.26620187]
["bitfinex-derivatives","BNBF0:USTF0",1737698683486,0.28937697,691.14,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1737698683692,0.28937697,691.14,689.82,0.26620187]
["bitfinex-derivatives","BNBF0:USTF0",1737698683987,0.28937697,691.14,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1737698699605,0.28937697,691.14,689.84,0.26619159]
["bitfinex-derivatives","BNBF0:USTF0",1737698700020,0.28937697,691.14,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1737698700402,0.28937697,691.14,689.86,0.2661764]
["bitfinex-derivatives","BNBF0:USTF0",1737698700907,0.28937697,691.14,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1737698702207,0.28937697,691.14,689.87,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737698702708,0.28937697,691.14,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1737698704908,0.28893383,692.2,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1737698711518,1.30023783,691.79,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1737698711719,0.28911343,691.77,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1737698739135,1.30023783,691.62,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1737698739332,0.28918449,691.6,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1737698741831,2.51896541,691.6,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1737698742037,0.28918449,691.6,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1737698742536,1.30023783,691.55,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1737698742737,0.28921377,691.53,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1737698744139,0.28921377,691.53,689.61,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737698744339,0.28921377,691.53,689.44,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737698745436,0.28921377,691.53,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737698751642,0.28921377,691.53,689.46,0.26636065]
["bitfinex-derivatives","BNBF0:USTF0",1737698752041,0.28921377,691.53,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737698753041,0.28921377,691.53,689.48,0.26635541]
["bitfinex-derivatives","BNBF0:USTF0",1737698753241,0.28921377,691.53,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1737698757848,0.28921377,691.53,689.5,0.26634072]
["bitfinex-derivatives","BNBF0:USTF0",1737698758443,0.28921377,691.53,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1737698760543,0.28921377,691.53,689.5,0.2663051]
["bitfinex-derivatives","BNBF0:USTF0",1737698761646,0.28921377,691.53,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737698761848,0.28921377,691.53,689.53,0.26628121]
["bitfinex-derivatives","BNBF0:USTF0",1737698763949,0.28921377,691.53,689.61,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737698764149,0.28921377,691.53,689.62,0.26628121]
["bitfinex-derivatives","BNBF0:USTF0",1737698765745,0.28921377,691.53,689.63,0.26618924]
["bitfinex-derivatives","BNBF0:USTF0",1737698765947,0.28921377,691.53,689.64,0.26618924]
["bitfinex-derivatives","BNBF0:USTF0",1737698766149,0.28921377,691.53,689.65,0.26618924]
["bitfinex-derivatives","BNBF0:USTF0",1737698766351,0.28921377,691.53,689.66,0.26618924]
["bitfinex-derivatives","BNBF0:USTF0",1737698766553,0.28921377,691.53,689.52,1.36788518]
["bitfinex-derivatives","BNBF0:USTF0",1737698766852,0.28921377,691.53,689.53,0.26618732]
["bitfinex-derivatives","BNBF0:USTF0",1737698768646,0.28921377,691.53,689.57,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737698769051,0.28921377,691.53,689.58,0.26619018]
["bitfinex-derivatives","BNBF0:USTF0",1737698769653,0.28921377,691.53,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1737698769854,0.28921377,691.53,689.61,0.26619018]
["bitfinex-derivatives","BNBF0:USTF0",1737698770056,0.28921377,691.53,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1737698770357,0.28921377,691.53,689.64,0.26619987]
["bitfinex-derivatives","BNBF0:USTF0",1737698771452,0.28921377,691.53,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737698771656,0.28921377,691.53,689.67,0.26619987]
["bitfinex-derivatives","BNBF0:USTF0",1737698771856,0.28921377,691.53,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737698772059,0.28921377,691.53,689.7,0.26619987]
["bitfinex-derivatives","BNBF0:USTF0",1737698772460,0.28921377,691.53,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1737698772758,0.28921377,691.53,689.73,0.26619987]
["bitfinex-derivatives","BNBF0:USTF0",1737698773058,0.28921377,691.53,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1737698773259,0.28921377,691.53,689.76,0.26619987]
["bitfinex-derivatives","BNBF0:USTF0",1737698773758,0.28921377,691.53,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737698824794,0.28921377,691.53,689.24,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737698824994,0.28921377,691.53,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737698839405,0.28921377,691.53,689.26,0.26639911]
["bitfinex-derivatives","BNBF0:USTF0",1737698839607,0.28921377,691.53,689.28,0.29015784]
["bitfinex-derivatives","BNBF0:USTF0",1737698840105,0.28921377,691.53,689.3,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737698840401,0.28921377,691.53,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1737698841609,0.28921377,691.53,689.35,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737698842806,0.28921377,691.53,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737698843808,0.28921377,691.53,689.38,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737698844009,0.28921377,691.53,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1737698846611,0.28921377,691.53,689.41,0.26634605]
["bitfinex-derivatives","BNBF0:USTF0",1737698846812,0.28921377,691.53,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1737698849613,0.28921377,691.53,689.45,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737698849807,0.28921377,691.53,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737698852513,0.28921377,691.53,689.48,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737698852708,0.28921377,691.53,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1737698852913,5.53091382,691.53,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1737698853111,5.24170005,691.52,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1737698853314,0.28925978,691.42,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1737698855413,2.51653507,691.42,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1737698855612,2.22727529,691.41,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1737698855908,0.28927233,691.39,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1737698871727,0.28927233,691.39,689.49,1.3678978]
["bitfinex-derivatives","BNBF0:USTF0",1737698874029,0.28927233,691.39,689.54,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737698874330,0.28927233,691.39,689.54,1.36787676]
["bitfinex-derivatives","BNBF0:USTF0",1737698874736,0.28927233,691.39,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737698879242,0.28927233,691.39,689.55,1.36787256]
["bitfinex-derivatives","BNBF0:USTF0",1737698880635,0.28927233,691.39,689.56,0.26632558]
["bitfinex-derivatives","BNBF0:USTF0",1737698880941,0.28927233,691.39,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1737698881137,0.28927233,691.39,689.58,0.26632558]
["bitfinex-derivatives","BNBF0:USTF0",1737698881361,0.28927233,691.39,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1737698881541,0.28927233,691.39,689.6,0.26632558]
["bitfinex-derivatives","BNBF0:USTF0",1737698881733,0.28927233,691.39,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1737698882339,0.28927233,691.39,689.69,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737698884747,0.28927233,691.39,689.65,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737698884748,1.30023783,691.26,689.65,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737698885048,0.2893351,691.24,689.65,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737698886648,0.2893351,691.24,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737698891054,0.2893351,691.24,689.67,0.26625101]
["bitfinex-derivatives","BNBF0:USTF0",1737698891248,0.2893351,691.24,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1737698891453,0.2893351,691.24,689.69,0.26625101]
["bitfinex-derivatives","BNBF0:USTF0",1737698891653,0.2893351,691.24,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737698902762,0.2893351,691.24,689.71,0.26627719]
["bitfinex-derivatives","BNBF0:USTF0",1737698902962,0.2893351,691.24,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1737698923969,0.2893351,691.24,689.76,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737698924165,0.2893351,691.24,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737698926171,0.2893351,691.24,689.88,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737698926567,0.2893351,691.24,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1737698974401,0.2893351,691.24,689.57,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737698975409,0.2893351,691.24,689.56,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737698978111,0.2893351,691.24,689.37,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737698978710,0.2893351,691.24,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1737698980210,0.2893351,691.24,689.45,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737698983123,0.2893351,691.24,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1737698994723,0.2893351,691.24,689.39,0.26637663]
["bitfinex-derivatives","BNBF0:USTF0",1737698995424,0.2893351,691.24,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1737698995625,0.2893351,691.24,689.41,0.26637663]
["bitfinex-derivatives","BNBF0:USTF0",1737698995826,0.2893351,691.24,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1737698996022,0.2893351,691.24,689.43,0.26637663]
["bitfinex-derivatives","BNBF0:USTF0",1737698996227,0.2893351,691.24,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1737698997633,0.2893351,691.24,689.56,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737698997928,0.2893351,691.24,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1737699019540,0.2893351,691.24,689.58,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699020340,0.2893351,691.24,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1737699051065,0.2893351,691.24,689.63,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699051359,0.2893351,691.24,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1737699053661,0.2893351,691.24,689.65,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699053858,0.2893351,691.24,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737699072172,0.2893351,691.24,689.66,1.3678263]
["bitfinex-derivatives","BNBF0:USTF0",1737699073876,0.2893351,691.24,689.67,0.26628623]
["bitfinex-derivatives","BNBF0:USTF0",1737699074075,0.2893351,691.24,689.66,1.3678263]
["bitfinex-derivatives","BNBF0:USTF0",1737699074270,0.2893351,691.24,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1737699077178,0.2893351,691.24,689.78,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699079580,0.2893351,691.24,689.76,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699081482,0.2893351,691.24,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1737699112196,0.2893351,691.24,689.3,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699112395,0.2893351,691.24,689.31,0.55657115]
["bitfinex-derivatives","BNBF0:USTF0",1737699112595,0.2893351,691.24,689.32,0.26642594]
["bitfinex-derivatives","BNBF0:USTF0",1737699112795,1.30023783,691.23,689.39,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699112998,0.28934766,691.21,689.39,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699115001,0.28934766,691.21,689.36,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699118002,0.28934766,691.21,689.45,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699119903,0.28934766,691.21,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1737699119904,0.28934766,691.21,689.48,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699125008,0.28934766,691.21,689.57,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699125009,1.30023783,691.1,689.57,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699125509,0.28940209,691.08,689.57,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699127312,1.58963992,691.08,689.57,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699130609,1.58963992,691.08,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1737699130610,0.28940209,691.08,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1737699136918,0.28940209,691.08,689.33,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699139921,0.28940209,691.08,689.43,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699143423,0.28940209,691.08,689.42,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699146224,0.28940209,691.08,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1737699156629,5.54390619,691.08,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1737699156928,2.23376479,691.07,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1737699157125,0.28941465,691.05,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1737699157332,2.52317944,691.05,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1737699157530,2.23376479,691.04,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1737699157727,0.28942722,691.02,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1737699158328,2.52319201,691.02,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1737699159628,2.33734418,691.01,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1737699159831,0.28943978,690.99,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1737699160432,0.28943978,690.99,689.32,0.26644015]
["bitfinex-derivatives","BNBF0:USTF0",1737699160632,0.28943978,690.99,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737699161027,2.62678396,690.99,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737699161635,0.28943978,690.99,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737699164836,0.28943978,690.99,689.33,1.36796512]
["bitfinex-derivatives","BNBF0:USTF0",1737699168041,0.28943978,690.99,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737699172947,0.28943978,690.99,689.39,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699173146,0.28943978,690.99,689.4,0.55651196]
["bitfinex-derivatives","BNBF0:USTF0",1737699173345,0.28943978,690.99,689.41,0.26640463]
["bitfinex-derivatives","BNBF0:USTF0",1737699173545,0.28943978,690.99,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1737699175349,0.28943978,690.99,689.5,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699181152,0.28943978,690.99,689.46,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699181553,0.28943978,690.99,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737699183352,0.28943978,690.99,689.5,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699185953,0.28943978,690.99,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737699185954,0.28943978,690.99,689.52,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699187854,0.28943978,690.99,689.55,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699189749,0.28943978,690.99,689.64,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699192155,1.30023783,690.98,689.71,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699192353,0.28944816,690.97,689.71,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699196559,0.28944816,690.97,689.56,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699197959,0.28944816,690.97,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737699252007,5.54488206,690.97,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737699252201,5.2554339,690.96,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737699252505,0.28946073,690.94,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737699252706,5.54489463,690.94,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737699253006,5.25504395,690.93,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737699253306,0.2894733,690.91,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737699253507,5.54451725,690.91,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737699253702,2.2351177,690.9,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737699253910,0.28948587,690.88,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737699254206,2.52460357,690.88,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737699255007,2.33862981,690.87,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737699255207,2.2351177,690.86,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737699255403,0.28949844,690.85,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737699256409,2.62812825,690.85,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737699256709,2.2351177,690.84,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737699256910,0.28951101,690.82,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737699258606,2.52229371,690.82,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737699258811,2.2327827,690.81,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737699259112,0.28952358,690.79,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737699260814,0.28952358,690.79,689.14,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699261016,2.52230628,690.79,689.14,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699261211,2.2327827,690.78,689.14,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699261413,0.28953616,690.76,689.14,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699263614,0.28953616,690.76,689.1,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699263808,0.28953616,690.76,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737699313148,0.28953616,690.76,689.12,0.26645639]
["bitfinex-derivatives","BNBF0:USTF0",1737699313347,0.28953616,690.76,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1737699313544,0.28953616,690.76,689.14,0.26645639]
["bitfinex-derivatives","BNBF0:USTF0",1737699313749,0.28953616,690.76,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1737699314050,0.28953616,690.76,689.19,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699315048,0.28953616,690.76,689.2,0.26643504]
["bitfinex-derivatives","BNBF0:USTF0",1737699315653,0.28953616,690.76,689.21,0.26641335]
["bitfinex-derivatives","BNBF0:USTF0",1737699315954,0.28953616,690.76,689.22,0.26641335]
["bitfinex-derivatives","BNBF0:USTF0",1737699316153,0.28953616,690.76,689.19,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699316154,0.28953616,690.76,689.2,0.26641335]
["bitfinex-derivatives","BNBF0:USTF0",1737699316352,0.28953616,690.76,689.21,0.26641335]
["bitfinex-derivatives","BNBF0:USTF0",1737699316555,0.28953616,690.76,689.22,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699317156,0.28953616,690.76,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1737699329463,0.28953616,690.76,689.25,0.26642748]
["bitfinex-derivatives","BNBF0:USTF0",1737699329662,0.28953616,690.76,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737699329865,0.28953616,690.76,689.27,0.26642748]
["bitfinex-derivatives","BNBF0:USTF0",1737699330159,0.28953616,690.76,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737699330763,0.28953616,690.76,689.26,0.27821179]
["bitfinex-derivatives","BNBF0:USTF0",1737699356576,0.28953616,690.76,689.26,1.35604012]
["bitfinex-derivatives","BNBF0:USTF0",1737699363380,0.28953616,690.76,689.29,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699366287,0.28953616,690.76,689.26,0.27821179]
["bitfinex-derivatives","BNBF0:USTF0",1737699388298,0.28953616,690.76,688.76,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699388500,0.28953616,690.76,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737699389703,0.28953616,690.76,688.84,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699389907,0.28953616,690.76,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1737699397308,2.62233009,690.76,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1737699397507,2.22916508,690.75,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1737699397909,0.28954873,690.73,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1737699421531,1.30023783,690.66,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1737699422931,1.30023783,690.66,688.63,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699423130,0.28962001,690.56,688.63,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699424132,0.28962001,690.56,688.36,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699424133,0.28962001,690.56,688.43,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699424334,0.28962001,690.56,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1737699426626,0.28962001,690.56,688.45,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699426831,0.28962001,690.56,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1737699445238,0.28962001,690.56,688.47,0.26668094]
["bitfinex-derivatives","BNBF0:USTF0",1737699445444,0.28962001,690.56,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737699445638,0.28962001,690.56,688.49,0.26668094]
["bitfinex-derivatives","BNBF0:USTF0",1737699445843,0.28962001,690.56,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737699446042,0.28962001,690.56,688.51,0.26668094]
["bitfinex-derivatives","BNBF0:USTF0",1737699446245,0.28962001,690.56,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737699446944,0.28962001,690.56,688.53,0.26666815]
["bitfinex-derivatives","BNBF0:USTF0",1737699447243,0.28962001,690.56,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737699454451,1.30023783,690.36,688.6,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699454648,0.28971231,690.34,688.6,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699457951,0.28971231,690.34,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737699462949,2.52133862,690.34,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737699463153,2.23162631,690.33,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737699463356,2.23162631,690.32,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737699463656,0.2897291,690.3,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737699488671,0.2897291,690.3,688.02,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699488876,0.2897291,690.3,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1737699489476,0.2897291,690.3,688.04,0.26689672]
["bitfinex-derivatives","BNBF0:USTF0",1737699489676,0.2897291,690.3,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1737699489677,0.2897291,690.3,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737699489977,1.58996693,690.3,688.1,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699490677,1.58996693,690.3,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1737699492078,1.30023783,690.2,688.15,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699492375,0.28981307,690.1,688.15,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699493769,0.28981307,690.1,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1737699496877,0.28981307,690.1,688.17,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699497078,0.28981307,690.1,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737699499075,0.28981307,690.1,688.3,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699502388,0.28981307,690.1,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737699504587,0.28981307,690.1,688.19,0.26685008]
["bitfinex-derivatives","BNBF0:USTF0",1737699504787,0.28981307,690.1,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737699504982,0.28981307,690.1,688.21,0.26685008]
["bitfinex-derivatives","BNBF0:USTF0",1737699505184,0.28981307,690.1,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1737699505590,0.28981307,690.1,688.28,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699507692,1.30023783,690.06,688.4,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699508386,0.28983827,690.04,688.4,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699509799,0.28983827,690.04,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1737699520798,0.28983827,690.04,688.07,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699522799,1.30023783,689.9,687.94,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699522998,0.28990549,689.88,687.94,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699525596,0.28990549,689.88,687.71,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699525798,0.28990549,689.88,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737699538707,0.28990549,689.88,687.73,0.26687802]
["bitfinex-derivatives","BNBF0:USTF0",1737699538908,0.28990549,689.88,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737699539108,0.28990549,689.88,687.76,0.26687802]
["bitfinex-derivatives","BNBF0:USTF0",1737699540408,0.28990549,689.88,687.78,0.29079065]
["bitfinex-derivatives","BNBF0:USTF0",1737699540909,0.28990549,689.88,687.79,0.26686886]
["bitfinex-derivatives","BNBF0:USTF0",1737699541110,0.28990549,689.88,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737699541410,0.28990549,689.88,687.82,0.26686886]
["bitfinex-derivatives","BNBF0:USTF0",1737699541611,0.28990549,689.88,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737699541803,0.28990549,689.88,687.85,0.26686886]
["bitfinex-derivatives","BNBF0:USTF0",1737699542006,0.28990549,689.88,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1737699542210,0.28990549,689.88,687.88,0.26686886]
["bitfinex-derivatives","BNBF0:USTF0",1737699542407,0.28990549,689.88,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737699542610,0.28990549,689.88,687.91,0.26686886]
["bitfinex-derivatives","BNBF0:USTF0",1737699542811,0.28990549,689.88,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737699543013,0.28990549,689.88,687.94,0.26686886]
["bitfinex-derivatives","BNBF0:USTF0",1737699543712,0.28990549,689.88,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737699543914,0.28990549,689.88,687.97,0.26686886]
["bitfinex-derivatives","BNBF0:USTF0",1737699544114,0.28990549,689.88,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737699544407,0.28990549,689.88,688.0,0.26686886]
["bitfinex-derivatives","BNBF0:USTF0",1737699544814,0.28990549,689.88,688.01,0.26685335]
["bitfinex-derivatives","BNBF0:USTF0",1737699545007,0.28990549,689.88,688.0,0.26685335]
["bitfinex-derivatives","BNBF0:USTF0",1737699545314,0.28990549,689.88,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1737699545614,0.28990549,689.88,688.03,0.26685335]
["bitfinex-derivatives","BNBF0:USTF0",1737699545812,0.28990549,689.88,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737699546014,0.28990549,689.88,688.06,0.26685335]
["bitfinex-derivatives","BNBF0:USTF0",1737699546615,0.28990549,689.88,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737699546809,0.28990549,689.88,688.06,0.26682675]
["bitfinex-derivatives","BNBF0:USTF0",1737699547815,0.28990549,689.88,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737699548115,0.28990549,689.88,688.09,0.26682675]
["bitfinex-derivatives","BNBF0:USTF0",1737699548320,0.28990549,689.88,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1737699548614,0.28990549,689.88,688.12,0.26681467]
["bitfinex-derivatives","BNBF0:USTF0",1737699550518,0.28990549,689.88,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737699550719,0.28990549,689.88,688.15,0.26681467]
["bitfinex-derivatives","BNBF0:USTF0",1737699550918,0.28990549,689.88,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737699551420,0.28990549,689.88,688.18,0.26675818]
["bitfinex-derivatives","BNBF0:USTF0",1737699551618,0.28990549,689.88,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737699551818,0.28990549,689.88,688.21,0.26675818]
["bitfinex-derivatives","BNBF0:USTF0",1737699552117,0.28990549,689.88,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737699552318,0.28990549,689.88,688.24,0.26675818]
["bitfinex-derivatives","BNBF0:USTF0",1737699552511,0.28990549,689.88,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1737699554119,0.28990549,689.88,688.27,0.26680444]
["bitfinex-derivatives","BNBF0:USTF0",1737699554719,0.28990549,689.88,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1737699574941,0.28990549,689.88,688.29,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699575138,0.28990549,689.88,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1737699580841,0.28990549,689.88,688.32,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699583139,0.28990549,689.88,688.38,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699585745,0.28990549,689.88,688.35,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699588048,0.28990549,689.88,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737699588947,0.28990549,689.88,688.37,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699589149,0.28990549,689.88,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1737699589648,0.28990549,689.88,688.39,0.26676144]
["bitfinex-derivatives","BNBF0:USTF0",1737699589949,0.28990549,689.88,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737699591540,0.28990549,689.88,688.48,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699594350,0.28990549,689.88,688.43,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699596365,0.28990549,689.88,688.51,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699599455,0.28990549,689.88,688.6,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699604858,0.28990549,689.88,688.52,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699607361,0.28990549,689.88,688.45,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699607560,0.28990549,689.88,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1737699609656,0.28990549,689.88,688.55,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699611762,0.28990549,689.88,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737699614768,0.28990549,689.88,688.58,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699615061,0.28990549,689.88,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1737699615565,0.28990549,689.88,688.6,0.26664305]
["bitfinex-derivatives","BNBF0:USTF0",1737699616367,1.30023783,690.96,688.6,0.26664305]
["bitfinex-derivatives","BNBF0:USTF0",1737699616570,0.28949844,690.85,688.6,0.26664305]
["bitfinex-derivatives","BNBF0:USTF0",1737699617266,0.28949844,690.85,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1737699617464,0.28949844,690.85,688.63,0.26664305]
["bitfinex-derivatives","BNBF0:USTF0",1737699617664,0.28949844,690.85,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737699617867,0.28949844,690.85,688.7,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699618170,0.28949844,690.85,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737699643187,0.28949844,690.85,688.73,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699643591,0.28949844,690.85,688.74,0.55698557]
["bitfinex-derivatives","BNBF0:USTF0",1737699643784,0.28949844,690.85,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737699645685,0.28949844,690.85,688.84,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699645986,0.28949844,690.85,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1737699649394,0.28949844,690.85,688.95,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699652393,0.28949844,690.85,688.93,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699654997,0.28949844,690.85,688.99,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699657395,0.28949844,690.85,688.93,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699659898,0.28949844,690.85,688.95,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699662698,0.28949844,690.85,689.0,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699665002,1.30023783,690.78,689.01,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699665204,0.28953616,690.76,689.01,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699667404,0.28953616,690.76,689.02,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699669100,0.28953616,690.76,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737699670603,0.28953616,690.76,689.04,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699670801,0.28953616,690.76,689.04,1.36808724]
["bitfinex-derivatives","BNBF0:USTF0",1737699672502,0.28953616,690.76,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1737699677709,0.28953616,690.76,689.06,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699678908,0.28953616,690.76,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737699703324,3.53111027,691.44,689.01,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699703730,2.33443439,691.43,689.01,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699703930,1.30023783,691.32,689.09,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699706031,1.30023783,691.32,688.19,0.69245212]
["bitfinex-derivatives","BNBF0:USTF0",1737699706032,1.30023783,691.17,689.11,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699707935,2.33443439,691.31,688.27,0.69251781]
["bitfinex-derivatives","BNBF0:USTF0",1737699707936,1.30023783,691.19,689.1,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699710030,1.30023783,691.14,689.1,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699712135,1.30023783,691.32,689.09,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699712937,1.30023783,691.32,689.1,0.26645162]
["bitfinex-derivatives","BNBF0:USTF0",1737699714733,1.30023783,691.05,689.42,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699717141,2.23250776,691.11,689.31,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699717334,1.30023783,691.15,689.31,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699717335,2.23250776,691.1,689.31,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699717537,2.23250776,691.09,689.31,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699717736,2.23250776,691.08,689.31,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699718038,2.23250776,691.07,689.31,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699718240,2.23250776,691.06,689.31,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699718437,2.23250776,691.05,689.31,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699718739,2.23250776,691.04,689.31,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699718941,2.23250776,691.03,689.31,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699719239,2.23250776,691.02,689.31,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699719441,1.30023783,691.15,689.31,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699719736,1.30023783,691.15,689.19,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699721942,1.30023783,691.15,688.58,1.293394]
["bitfinex-derivatives","BNBF0:USTF0",1737699721943,1.30023783,691.71,688.87,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699723541,1.30023783,691.71,688.88,0.26650959]
["bitfinex-derivatives","BNBF0:USTF0",1737699723737,1.30023783,691.71,688.89,0.26650367]
["bitfinex-derivatives","BNBF0:USTF0",1737699723941,1.30023783,691.71,688.88,0.26650367]
["bitfinex-derivatives","BNBF0:USTF0",1737699724138,1.30023783,691.71,688.89,0.26650367]
["bitfinex-derivatives","BNBF0:USTF0",1737699724341,1.30023783,691.71,688.88,0.26650367]
["bitfinex-derivatives","BNBF0:USTF0",1737699724539,0.28919704,691.57,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1737699724841,1.30023783,691.07,689.17,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699725843,0.28941465,691.05,689.17,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699726444,0.28941465,691.05,689.06,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699729345,5.5445261,691.05,688.99,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699729550,5.25511145,691.04,688.99,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699729851,7.59192379,691.03,689.0,0.55682713]
["bitfinex-derivatives","BNBF0:USTF0",1737699730046,5.25511145,691.02,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737699730246,5.25511145,691.01,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737699730446,5.25511145,691.0,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737699730642,0.28944397,690.98,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737699730948,5.54455542,690.98,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737699731149,5.25511145,690.97,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737699731348,0.28945654,690.95,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737699731549,5.54456799,690.95,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737699731749,5.25511145,690.94,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737699732051,1.30023783,690.8,689.07,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699732350,0.28952778,690.78,689.07,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699733951,0.28952778,690.78,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737699759170,0.28952778,690.78,689.09,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699761879,0.28952778,690.78,689.08,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699763877,0.28952778,690.78,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1737699764379,0.28952778,690.78,689.09,1.36806617]
["bitfinex-derivatives","BNBF0:USTF0",1737699772390,0.28952778,690.78,689.15,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699772590,0.28952778,690.78,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1737699790102,0.28952778,690.78,689.16,1.36803669]
["bitfinex-derivatives","BNBF0:USTF0",1737699792706,0.28952778,690.78,689.21,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699794206,0.28952778,690.78,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1737699808866,0.28952778,690.78,689.32,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699809012,0.28952778,690.78,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737699824825,0.28952778,690.78,689.34,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699838027,0.28952778,690.78,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737699854341,0.28952778,690.78,689.33,1.36796512]
["bitfinex-derivatives","BNBF0:USTF0",1737699857947,0.28952778,690.78,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737699911590,0.28952778,690.78,689.15,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699913187,0.28952778,690.78,688.91,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699913686,0.28952778,690.78,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737699918197,0.28952778,690.78,688.93,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699918401,0.28952778,690.78,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1737699920800,0.28952778,690.78,689.0,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699921001,0.28952778,690.78,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737699923201,0.28952778,690.78,689.08,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699926004,0.28952778,690.78,689.11,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699927703,3.30858677,690.78,689.11,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699927904,2.23117491,690.77,689.11,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699928204,0.28954035,690.75,689.13,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699928407,2.52071526,690.75,689.13,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699928606,2.23117491,690.74,689.13,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699928805,0.28955293,690.72,689.13,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699929009,2.52072784,690.72,689.13,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699929300,2.23117491,690.71,689.13,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699929505,0.2895655,690.69,689.13,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699932805,0.2895655,690.69,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737699932806,0.2895655,690.69,689.12,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699937713,0.2895655,690.69,689.14,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699939811,0.2895655,690.69,689.12,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699942509,0.2895655,690.69,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737699942510,0.2895655,690.69,689.1,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699945216,0.2895655,690.69,689.05,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699948222,0.2895655,690.69,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1737699950226,0.2895655,690.69,689.09,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699950424,0.2895655,690.69,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1737699954525,0.2895655,690.69,689.13,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699957329,0.2895655,690.69,689.14,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737699959431,0.2895655,690.69,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1737700003861,7.8804859,690.69,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1737700004060,5.25323401,690.68,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1737700004267,5.25323401,690.67,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1737700004466,0.28958227,690.65,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1737700004765,2.52349422,690.65,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1737700004966,4.57159834,690.64,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1737700005265,0.28959485,690.62,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1737700005460,3.30825325,690.62,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1737700005760,5.25257035,690.61,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1737700005967,0.28960743,690.59,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1737700006264,5.54217778,690.59,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1737700006462,2.23391195,690.58,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1737700006661,0.28962001,690.56,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1737700006861,2.52353196,690.56,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1737700008066,2.33768639,690.55,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1737700008267,0.2896326,690.53,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1737700009260,2.52354455,690.53,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1737700009467,2.23391195,690.52,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1737700009669,2.52355293,690.51,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1737700009870,2.52355713,690.5,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1737700010065,2.52356132,690.49,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1737700010264,2.52356552,690.48,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1737700010466,2.52356971,690.47,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1737700010666,2.52357391,690.46,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1737700010871,2.5235781,690.45,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1737700011064,0.28967035,690.44,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1737700017069,0.28967035,690.44,688.82,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737700017475,0.28967035,690.44,688.8,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737700020171,0.28967035,690.44,688.59,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737700020377,0.28967035,690.44,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737700025479,0.28967035,690.44,688.62,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737700025680,0.28967035,690.44,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737700028076,0.28967035,690.44,688.63,1.36826005]
["bitfinex-derivatives","BNBF0:USTF0",1737700030577,0.28967035,690.44,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737700040890,0.28967035,690.44,688.69,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737700041090,0.28967035,690.44,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737700043189,0.28967035,690.44,688.75,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737700043388,0.28967035,690.44,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737700054000,0.28967035,690.44,688.79,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737700056607,0.28967035,690.44,688.78,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737700059107,2.62193034,690.44,688.78,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737700059309,2.22732237,690.43,688.78,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737700059618,0.28968294,690.41,688.76,1.36820523]
["bitfinex-derivatives","BNBF0:USTF0",1737700062315,0.28968294,690.41,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737700081028,0.28968294,690.41,688.44,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737700081628,2.52304966,690.41,688.44,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737700081929,0.28968294,690.41,688.45,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737700084428,0.28968294,690.41,688.24,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737700084630,0.28968294,690.41,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737700103446,5.53298921,690.41,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737700103643,5.24330627,690.4,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737700103847,7.57565112,690.39,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737700104052,0.2897333,690.29,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737700106159,2.52234035,690.29,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737700106451,4.5649519,690.28,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737700106646,0.28977947,690.18,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737700108555,5.53102993,690.18,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737700108752,5.24125046,690.17,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737700108951,0.28979207,690.15,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737700109151,5.53104253,690.15,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737700109451,7.57359531,690.14,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737700109657,0.28980467,690.12,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737700109858,5.53105513,690.12,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737700110053,5.24125046,690.11,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737700110252,0.28981727,690.09,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737700112657,5.52996633,690.09,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737700112857,5.24014906,690.08,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737700113056,0.28982986,690.06,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737700113259,5.52997892,690.06,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737700113560,5.24014906,690.05,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737700113756,0.28984247,690.03,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737700113957,2.52244952,690.03,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737700114161,4.5649519,690.02,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737700114360,0.28985507,690.0,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737700129172,1.30023783,689.78,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737700129370,0.28995592,689.76,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737700131876,1.30023783,689.75,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737700132074,0.28996853,689.73,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737700140577,2.62112779,689.73,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737700140775,2.2245492,689.72,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737700140978,0.28998115,689.7,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737700151987,1.30023783,689.68,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737700152186,0.28999797,689.66,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737700173304,0.28999797,689.66,687.88,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737700173504,0.28999797,689.66,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1737700175907,0.28999797,689.66,687.9,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737700177707,0.28999797,689.66,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1737700183015,0.28999797,689.66,687.89,1.36857248]
["bitfinex-derivatives","BNBF0:USTF0",1737700185709,0.28999797,689.66,687.93,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737700185907,0.28999797,689.66,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737700188716,0.28999797,689.66,688.0,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737700190813,0.28999797,689.66,687.95,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737700191109,0.28999797,689.66,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737700192516,0.28999797,689.66,687.96,0.28493188]
["bitfinex-derivatives","BNBF0:USTF0",1737700201424,0.28999797,689.66,688.02,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737700201617,0.28999797,689.66,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1737700203626,0.28999797,689.66,688.03,1.36851332]
["bitfinex-derivatives","BNBF0:USTF0",1737700206229,0.28999797,689.66,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1737700211128,0.28999797,689.66,688.06,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737700211325,0.28999797,689.66,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737700222642,0.28999797,689.66,688.08,0.26687105]
["bitfinex-derivatives","BNBF0:USTF0",1737700223041,0.28999797,689.66,688.13,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737700223444,0.28999797,689.66,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737700225846,0.28999797,689.66,688.24,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737700226043,0.28999797,689.66,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737700285594,0.28999797,689.66,688.31,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737700285893,0.28999797,689.66,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1737700295101,5.23479592,691.33,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1737700295397,0.28936022,691.18,688.33,0.26673812]
["bitfinex-derivatives","BNBF0:USTF0",1737700295800,1.30023783,690.93,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737700296000,0.2895152,690.81,688.36,0.26673812]
["bitfinex-derivatives","BNBF0:USTF0",1737700296299,0.2895152,690.81,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1737700303405,0.2895152,690.81,688.39,0.26674991]
["bitfinex-derivatives","BNBF0:USTF0",1737700303809,0.2895152,690.81,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1737700304009,0.2895152,690.81,688.39,0.26675118]
["bitfinex-derivatives","BNBF0:USTF0",1737700304406,0.2895152,690.81,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737700306205,1.58975303,690.81,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737700308408,1.30023783,690.69,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737700309007,0.28961163,690.58,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737700315707,2.51062973,690.58,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737700316112,1.30023783,690.49,688.46,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737700316412,0.28969133,690.39,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737700318609,1.30023783,690.32,688.53,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737700318816,0.2897291,690.3,688.53,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737700320915,0.2897291,690.3,688.47,1.36832755]
["bitfinex-derivatives","BNBF0:USTF0",1737700322817,0.2897291,690.3,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737700338625,1.30023783,690.1,688.64,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737700338827,0.28982146,690.08,688.64,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737700341529,1.30023783,690.06,688.67,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737700341831,0.28983827,690.04,688.67,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737700344835,0.28983827,690.04,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737700378952,1.30023783,690.0,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737700379149,0.28986347,689.98,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737700381967,1.30023783,689.95,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737700382256,0.28988027,689.94,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737700384557,0.28988027,689.94,688.51,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737700391662,0.28988027,689.94,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737700394664,0.28988027,689.94,688.14,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737700394864,1.30023783,690.31,688.14,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737700395663,1.30023783,690.31,688.08,1.07782833]
["bitfinex-derivatives","BNBF0:USTF0",1737700397465,2.21221019,691.09,687.78,1.77521967]
["bitfinex-derivatives","BNBF0:USTF0",1737700401668,1.29984189,690.3,688.03,1.08601971]
["bitfinex-derivatives","BNBF0:USTF0",1737700403367,1.29984189,690.3,687.78,0.69739134]
["bitfinex-derivatives","BNBF0:USTF0",1737700403368,1.29984189,690.2,688.06,1.08601971]
["bitfinex-derivatives","BNBF0:USTF0",1737700405569,1.29984189,690.14,688.09,1.08601971]
["bitfinex-derivatives","BNBF0:USTF0",1737700408071,2.21153656,690.27,688.09,1.08601971]
["bitfinex-derivatives","BNBF0:USTF0",1737700408072,1.29984189,690.05,688.09,1.08601971]
["bitfinex-derivatives","BNBF0:USTF0",1737700410475,1.29984189,690.28,687.99,1.08601971]
["bitfinex-derivatives","BNBF0:USTF0",1737700410985,5.23954661,690.12,687.99,1.08601971]
["bitfinex-derivatives","BNBF0:USTF0",1737700411272,1.29984189,690.28,687.99,1.08601971]
["bitfinex-derivatives","BNBF0:USTF0",1737700412178,2.23175944,690.39,687.92,1.08601971]
["bitfinex-derivatives","BNBF0:USTF0",1737700412480,2.23175944,690.38,687.92,1.08601971]
["bitfinex-derivatives","BNBF0:USTF0",1737700413776,2.33610233,690.37,687.92,1.08601971]
["bitfinex-derivatives","BNBF0:USTF0",1737700413976,2.23175944,690.36,687.92,1.08601971]
["bitfinex-derivatives","BNBF0:USTF0",1737700414877,2.33610233,690.35,687.92,1.08601971]
["bitfinex-derivatives","BNBF0:USTF0",1737700415079,2.23175944,690.34,687.9,1.08601971]
["bitfinex-derivatives","BNBF0:USTF0",1737700416679,2.23175944,690.33,687.9,1.08601971]
["bitfinex-derivatives","BNBF0:USTF0",1737700416878,2.23175944,690.32,687.9,1.08601971]
["bitfinex-derivatives","BNBF0:USTF0",1737700417077,2.23175944,690.31,687.9,1.08601971]
["bitfinex-derivatives","BNBF0:USTF0",1737700417275,1.29984189,690.48,687.9,1.08601971]
["bitfinex-derivatives","BNBF0:USTF0",1737700418081,1.29984189,690.47,687.92,1.08601971]
["bitfinex-derivatives","BNBF0:USTF0",1737700419983,1.29984189,690.47,687.93,0.26691169]
["bitfinex-derivatives","BNBF0:USTF0",1737700420184,0.28970811,690.35,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737700420583,1.29984189,690.33,688.0,1.08601971]
["bitfinex-derivatives","BNBF0:USTF0",1737700420783,1.29984189,690.33,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1737700420985,0.28976268,690.22,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1737700421784,0.28976268,690.22,688.02,0.26691097]
["bitfinex-derivatives","BNBF0:USTF0",1737700422082,0.28976268,690.22,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1737700422683,0.28976268,690.22,688.04,0.2669108]
["bitfinex-derivatives","BNBF0:USTF0",1737700422982,0.28976268,690.22,688.26,1.08601971]
["bitfinex-derivatives","BNBF0:USTF0",1737700422983,1.29984189,689.99,688.26,1.08601971]
["bitfinex-derivatives","BNBF0:USTF0",1737700423183,0.28986767,689.97,688.26,1.08601971]
["bitfinex-derivatives","BNBF0:USTF0",1737700426386,5.53928352,689.97,688.26,1.08601971]
["bitfinex-derivatives","BNBF0:USTF0",1737700426587,5.24941585,689.96,688.26,1.08601971]
["bitfinex-derivatives","BNBF0:USTF0",1737700426886,1.29984189,689.74,688.38,1.08601971]
["bitfinex-derivatives","BNBF0:USTF0",1737700427081,0.28997274,689.72,688.38,1.08601971]
["bitfinex-derivatives","BNBF0:USTF0",1737700429691,0.28997274,689.72,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1737700460817,1.29984189,689.65,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1737700461017,0.29001058,689.63,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1737700463218,1.29984189,689.59,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1737700463614,0.29003581,689.57,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1737700487534,1.29984189,689.54,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1737700487729,0.29005685,689.52,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1737700499146,0.29005685,689.52,687.28,1.08601971]
["bitfinex-derivatives","BNBF0:USTF0",1737700501445,1.29984189,689.44,685.29,1.08601971]
["bitfinex-derivatives","BNBF0:USTF0",1737700502047,0.29017468,689.24,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737700504449,0.29017468,689.24,685.5,0.81643402]
["bitfinex-derivatives","BNBF0:USTF0",1737700504651,0.29017468,689.24,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1737700505947,2.19624566,689.23,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1737700506143,0.29025048,689.06,685.31,1.08601971]
["bitfinex-derivatives","BNBF0:USTF0",1737700506345,0.29025048,689.06,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737700510953,0.29025048,689.06,683.4,1.08601971]
["bitfinex-derivatives","BNBF0:USTF0",1737700511156,0.29025048,689.06,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1737700531770,0.29025048,689.06,683.69,0.26865514]
["bitfinex-derivatives","BNBF0:USTF0",1737700532070,0.29025048,689.06,683.7,0.26865514]
["bitfinex-derivatives","BNBF0:USTF0",1737700532268,0.29025048,689.06,683.71,0.26865514]
["bitfinex-derivatives","BNBF0:USTF0",1737700532471,0.29025048,689.06,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737700533972,1.29984189,688.96,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737700534772,0.2904022,688.7,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737700535173,0.2904022,688.7,683.73,0.26864755]
["bitfinex-derivatives","BNBF0:USTF0",1737700535372,0.2904022,688.7,683.74,0.56115639]
["bitfinex-derivatives","BNBF0:USTF0",1737700535571,0.2904022,688.7,683.75,0.56114449]
["bitfinex-derivatives","BNBF0:USTF0",1737700535775,0.2904022,688.7,683.76,0.56114021]
["bitfinex-derivatives","BNBF0:USTF0",1737700535975,0.2904022,688.7,683.77,0.26863992]
["bitfinex-derivatives","BNBF0:USTF0",1737700536675,1.29984189,688.12,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1737700536968,0.2907357,687.91,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1737700537769,0.2907357,687.91,683.79,0.26859105]
["bitfinex-derivatives","BNBF0:USTF0",1737700537974,0.2907357,687.91,683.8,0.56107423]
["bitfinex-derivatives","BNBF0:USTF0",1737700538168,0.2907357,687.91,683.81,0.56106995]
["bitfinex-derivatives","BNBF0:USTF0",1737700538370,0.2907357,687.91,681.59,1.08601971]
["bitfinex-derivatives","BNBF0:USTF0",1737700538371,0.2907357,687.91,683.82,0.56106567]
["bitfinex-derivatives","BNBF0:USTF0",1737700538677,0.2907357,687.91,683.83,0.5610614]
["bitfinex-derivatives","BNBF0:USTF0",1737700538871,0.2907357,687.91,683.84,0.56105712]
["bitfinex-derivatives","BNBF0:USTF0",1737700539073,0.2907357,687.91,683.85,0.56105284]
["bitfinex-derivatives","BNBF0:USTF0",1737700539375,0.2907357,687.91,683.86,0.56104857]
["bitfinex-derivatives","BNBF0:USTF0",1737700539672,0.2907357,687.91,683.87,0.56104429]
["bitfinex-derivatives","BNBF0:USTF0",1737700539878,0.2907357,687.91,683.88,0.26859105]
["bitfinex-derivatives","BNBF0:USTF0",1737700540177,0.2907357,687.91,683.89,0.26859105]
["bitfinex-derivatives","BNBF0:USTF0",1737700540470,0.2907357,687.91,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737700540471,0.2907357,687.91,683.9,0.26859105]
["bitfinex-derivatives","BNBF0:USTF0",1737700540671,0.2907357,687.91,683.91,0.56102718]
["bitfinex-derivatives","BNBF0:USTF0",1737700540876,0.2907357,687.91,683.92,0.56102291]
["bitfinex-derivatives","BNBF0:USTF0",1737700541278,0.2907357,687.91,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737700541476,0.2907357,687.91,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737700542281,1.29984189,687.73,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737700542481,0.29088793,687.55,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737700543181,0.29088793,687.55,683.95,0.26848042]
["bitfinex-derivatives","BNBF0:USTF0",1737700543976,0.29088793,687.55,683.96,0.26848042]
["bitfinex-derivatives","BNBF0:USTF0",1737700544281,0.29088793,687.55,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1737700544476,0.29088793,687.55,683.99,0.26848042]
["bitfinex-derivatives","BNBF0:USTF0",1737700544681,0.29088793,687.55,682.36,1.08601971]
["bitfinex-derivatives","BNBF0:USTF0",1737700544682,0.29088793,687.55,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737700544882,0.29088793,687.55,684.02,0.26846379]
["bitfinex-derivatives","BNBF0:USTF0",1737700545083,0.29088793,687.55,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737700545380,0.29088793,687.55,684.05,0.26846379]
["bitfinex-derivatives","BNBF0:USTF0",1737700545581,0.29088793,687.55,684.06,0.26846379]
["bitfinex-derivatives","BNBF0:USTF0",1737700545880,0.29088793,687.55,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737700545881,0.29088793,687.55,684.07,0.26846379]
["bitfinex-derivatives","BNBF0:USTF0",1737700546077,0.29088793,687.55,684.08,0.26846379]
["bitfinex-derivatives","BNBF0:USTF0",1737700546281,0.29088793,687.55,684.09,0.26846379]
["bitfinex-derivatives","BNBF0:USTF0",1737700546476,0.29088793,687.55,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1737700546783,0.29088793,687.55,684.12,0.26846379]
["bitfinex-derivatives","BNBF0:USTF0",1737700546978,0.29088793,687.55,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1737700547183,0.29088793,687.55,684.15,0.26846379]
["bitfinex-derivatives","BNBF0:USTF0",1737700547386,0.29088793,687.55,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1737700547580,0.29088793,687.55,684.18,0.26841033]
["bitfinex-derivatives","BNBF0:USTF0",1737700547778,0.29088793,687.55,684.2,0.29231218]
["bitfinex-derivatives","BNBF0:USTF0",1737700548078,0.29088793,687.55,684.21,0.26841033]
["bitfinex-derivatives","BNBF0:USTF0",1737700548286,0.29088793,687.55,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737700548487,0.29088793,687.55,684.23,0.26841033]
["bitfinex-derivatives","BNBF0:USTF0",1737700549081,0.29088793,687.55,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1737700553486,0.29088793,687.55,684.26,0.26838877]
["bitfinex-derivatives","BNBF0:USTF0",1737700553687,0.29088793,687.55,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737700553888,0.29088793,687.55,682.72,1.08601971]
["bitfinex-derivatives","BNBF0:USTF0",1737700554087,0.29088793,687.55,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1737700555788,0.29088793,687.55,682.74,0.26901862]
["bitfinex-derivatives","BNBF0:USTF0",1737700556491,0.29088793,687.55,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1737700556789,0.29088793,687.55,682.74,0.26901555]
["bitfinex-derivatives","BNBF0:USTF0",1737700557186,1.29984189,686.39,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1737700557689,0.29145596,686.21,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1737700558585,0.29145596,686.21,682.74,0.26901497]
["bitfinex-derivatives","BNBF0:USTF0",1737700558785,0.29145596,686.21,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1737700559487,0.29145596,686.21,682.74,0.26901495]
["bitfinex-derivatives","BNBF0:USTF0",1737700566389,0.29145596,686.21,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1737700581512,0.29145596,686.21,682.74,0.26901495]
["bitfinex-derivatives","BNBF0:USTF0",1737700588519,1.29984189,686.13,682.74,0.26901495]
["bitfinex-derivatives","BNBF0:USTF0",1737700588718,0.29155793,685.97,682.74,0.26901495]
["bitfinex-derivatives","BNBF0:USTF0",1737700591025,1.29984189,685.81,682.74,0.26901495]
["bitfinex-derivatives","BNBF0:USTF0",1737700591224,0.29168975,685.66,681.65,1.07294439]
["bitfinex-derivatives","BNBF0:USTF0",1737700591424,0.29168975,685.66,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1737700591724,0.29168975,685.66,681.82,0.26911733]
["bitfinex-derivatives","BNBF0:USTF0",1737700591925,0.29168975,685.66,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1737700592126,0.29168975,685.66,681.96,0.26911733]
["bitfinex-derivatives","BNBF0:USTF0",1737700592318,0.29168975,685.66,682.06,0.29322933]
["bitfinex-derivatives","BNBF0:USTF0",1737700592523,0.29168975,685.66,682.07,0.26911733]
["bitfinex-derivatives","BNBF0:USTF0",1737700592723,0.29168975,685.66,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737700592926,0.29168975,685.66,682.1,0.26911733]
["bitfinex-derivatives","BNBF0:USTF0",1737700593122,0.29168975,685.66,682.2,0.29316915]
["bitfinex-derivatives","BNBF0:USTF0",1737700594625,0.29168975,685.66,682.21,0.26909239]
["bitfinex-derivatives","BNBF0:USTF0",1737700594924,0.29168975,685.66,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1737700595126,0.29168975,685.66,682.24,0.26909239]
["bitfinex-derivatives","BNBF0:USTF0",1737700595326,0.29168975,685.66,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737700595525,0.29168975,685.66,682.27,0.26909239]
["bitfinex-derivatives","BNBF0:USTF0",1737700595725,0.29168975,685.66,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1737700595921,0.29168975,685.66,682.3,0.26909239]
["bitfinex-derivatives","BNBF0:USTF0",1737700596122,0.29168975,685.66,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1737700596326,0.29168975,685.66,682.33,0.26909239]
["bitfinex-derivatives","BNBF0:USTF0",1737700596523,0.29168975,685.66,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1737700596726,0.29168975,685.66,682.36,0.26909239]
["bitfinex-derivatives","BNBF0:USTF0",1737700596928,0.29168975,685.66,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1737700597329,0.29168975,685.66,682.39,0.26909239]
["bitfinex-derivatives","BNBF0:USTF0",1737700597629,0.29168975,685.66,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737700598129,0.29168975,685.66,682.42,0.26909239]
["bitfinex-derivatives","BNBF0:USTF0",1737700598532,0.29168975,685.66,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1737700598731,0.29168975,685.66,682.45,0.26909239]
["bitfinex-derivatives","BNBF0:USTF0",1737700599031,0.29168975,685.66,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1737700599331,0.29168975,685.66,682.48,0.26909239]
["bitfinex-derivatives","BNBF0:USTF0",1737700599527,0.29168975,685.66,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737700600033,0.29168975,685.66,682.51,0.26902255]
["bitfinex-derivatives","BNBF0:USTF0",1737700600429,0.29168975,685.66,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1737700600634,0.29168975,685.66,682.54,0.26902255]
["bitfinex-derivatives","BNBF0:USTF0",1737700600927,0.29168975,685.66,682.56,0.29301453]
["bitfinex-derivatives","BNBF0:USTF0",1737700601136,0.29168975,685.66,682.57,0.26902255]
["bitfinex-derivatives","BNBF0:USTF0",1737700601328,0.29168975,685.66,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737700601528,0.29168975,685.66,682.59,0.26902255]
["bitfinex-derivatives","BNBF0:USTF0",1737700601733,0.29168975,685.66,682.6,0.26897437]
["bitfinex-derivatives","BNBF0:USTF0",1737700601930,0.29168975,685.66,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737700602126,0.29168975,685.66,682.59,0.2688936]
["bitfinex-derivatives","BNBF0:USTF0",1737700603325,0.29168975,685.66,682.6,0.2688936]
["bitfinex-derivatives","BNBF0:USTF0",1737700603526,0.29168975,685.66,682.61,0.2688936]
["bitfinex-derivatives","BNBF0:USTF0",1737700603726,0.29168975,685.66,682.59,0.2688936]
["bitfinex-derivatives","BNBF0:USTF0",1737700603935,0.29168975,685.66,682.6,0.2688936]
["bitfinex-derivatives","BNBF0:USTF0",1737700604131,0.29168975,685.66,682.61,0.56188667]
["bitfinex-derivatives","BNBF0:USTF0",1737700604330,0.29168975,685.66,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1737700604629,0.29168975,685.66,682.64,0.2688936]
["bitfinex-derivatives","BNBF0:USTF0",1737700604826,0.29168975,685.66,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1737700605233,0.29168975,685.66,682.67,0.2688936]
["bitfinex-derivatives","BNBF0:USTF0",1737700605426,0.29168975,685.66,682.68,0.2688936]
["bitfinex-derivatives","BNBF0:USTF0",1737700605630,0.29168975,685.66,682.69,0.2688936]
["bitfinex-derivatives","BNBF0:USTF0",1737700606033,0.29168975,685.66,682.7,0.2688936]
["bitfinex-derivatives","BNBF0:USTF0",1737700606332,0.29168975,685.66,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1737700606333,0.29168975,685.66,682.71,0.2688936]
["bitfinex-derivatives","BNBF0:USTF0",1737700606534,0.29168975,685.66,682.72,0.2688936]
["bitfinex-derivatives","BNBF0:USTF0",1737700606734,0.29168975,685.66,682.73,0.2688936]
["bitfinex-derivatives","BNBF0:USTF0",1737700606927,0.29168975,685.66,682.74,0.2688936]
["bitfinex-derivatives","BNBF0:USTF0",1737700607432,0.29168975,685.66,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1737700607433,0.29168975,685.66,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1737700607633,0.29168975,685.66,682.77,0.2688936]
["bitfinex-derivatives","BNBF0:USTF0",1737700607834,0.29168975,685.66,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1737700608036,0.29168975,685.66,682.8,0.2688936]
["bitfinex-derivatives","BNBF0:USTF0",1737700608432,0.29168975,685.66,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1737700608733,0.29168975,685.66,682.83,0.2688936]
["bitfinex-derivatives","BNBF0:USTF0",1737700609937,0.29168975,685.66,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737700610139,0.29168975,685.66,682.86,0.2688936]
["bitfinex-derivatives","BNBF0:USTF0",1737700610530,0.29168975,685.66,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737700610736,0.29168975,685.66,682.89,0.2688936]
["bitfinex-derivatives","BNBF0:USTF0",1737700610937,0.29168975,685.66,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1737700611335,0.29168975,685.66,682.92,0.2688759]
["bitfinex-derivatives","BNBF0:USTF0",1737700611535,0.29168975,685.66,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1737700611937,0.29168975,685.66,682.94,0.2688759]
["bitfinex-derivatives","BNBF0:USTF0",1737700612137,0.29168975,685.66,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1737700612739,0.29168975,685.66,682.96,0.26886935]
["bitfinex-derivatives","BNBF0:USTF0",1737700612935,0.29168975,685.66,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1737700613238,0.29168975,685.66,682.98,0.26886935]
["bitfinex-derivatives","BNBF0:USTF0",1737700613441,0.29168975,685.66,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1737700613738,0.29168975,685.66,683.0,0.2687976]
["bitfinex-derivatives","BNBF0:USTF0",1737700614436,0.29168975,685.66,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1737700614437,0.29168975,685.66,683.01,0.26880456]
["bitfinex-derivatives","BNBF0:USTF0",1737700614635,0.29168975,685.66,683.02,0.26880456]
["bitfinex-derivatives","BNBF0:USTF0",1737700614839,0.29168975,685.66,683.0,0.26880456]
["bitfinex-derivatives","BNBF0:USTF0",1737700615039,0.29168975,685.66,683.01,0.26880456]
["bitfinex-derivatives","BNBF0:USTF0",1737700615338,0.29168975,685.66,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1737700615339,0.29168975,685.66,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1737700615642,0.29168975,685.66,683.04,0.26880456]
["bitfinex-derivatives","BNBF0:USTF0",1737700616142,0.29168975,685.66,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737700616340,0.29168975,685.66,683.07,0.26880456]
["bitfinex-derivatives","BNBF0:USTF0",1737700616542,0.29168975,685.66,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1737700616744,0.29168975,685.66,683.1,0.26880456]
["bitfinex-derivatives","BNBF0:USTF0",1737700618338,0.29168975,685.66,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1737700618538,0.29168975,685.66,683.13,0.26880456]
["bitfinex-derivatives","BNBF0:USTF0",1737700619544,0.29168975,685.66,683.14,0.26875065]
["bitfinex-derivatives","BNBF0:USTF0",1737700619745,0.29168975,685.66,683.13,0.26875065]
["bitfinex-derivatives","BNBF0:USTF0",1737700621446,0.29168975,685.66,683.15,0.29276147]
["bitfinex-derivatives","BNBF0:USTF0",1737700623146,0.29168975,685.66,683.15,0.56151212]
["bitfinex-derivatives","BNBF0:USTF0",1737700634962,0.29168975,685.66,683.24,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737700635463,0.29168975,685.66,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737700641670,0.29168975,685.66,683.27,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737700641864,0.29168975,685.66,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1737700644271,0.29168975,685.66,683.52,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737700644566,0.29168975,685.66,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737700646571,0.29168975,685.66,683.56,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737700646773,0.29168975,685.66,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737700648975,0.29168975,685.66,683.68,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737700649175,0.29168975,685.66,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737700726130,0.29168975,685.66,683.7,0.26855564]
["bitfinex-derivatives","BNBF0:USTF0",1737700726725,0.29168975,685.66,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737700748840,0.29168975,685.66,683.85,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737700749039,0.29168975,685.66,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1737700751134,0.29168975,685.66,683.89,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737700751336,0.29168975,685.66,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1737700755443,0.29168975,685.66,683.92,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737700755741,0.29168975,685.66,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1737700809078,0.29168975,685.66,683.94,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737700809278,0.29168975,685.66,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737700811979,0.29168975,685.66,683.96,1.37276363]
["bitfinex-derivatives","BNBF0:USTF0",1737700816283,0.29168975,685.66,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737700870116,0.29168975,685.66,684.04,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737700870319,0.29168975,685.66,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1737700904449,0.29168975,685.66,683.93,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737700905251,0.29168975,685.66,683.27,1.30322365]
["bitfinex-derivatives","BNBF0:USTF0",1737700905252,0.29168975,685.66,683.59,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737700905446,0.29168975,685.66,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1737700905841,0.29168975,685.66,683.62,0.26851945]
["bitfinex-derivatives","BNBF0:USTF0",1737700906047,0.29168975,685.66,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1737700906247,0.29168975,685.66,683.65,0.26851945]
["bitfinex-derivatives","BNBF0:USTF0",1737700906455,0.29168975,685.66,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1737700906642,0.29168975,685.66,683.68,0.26851945]
["bitfinex-derivatives","BNBF0:USTF0",1737700906844,0.29168975,685.66,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1737700908043,0.29168975,685.66,683.74,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737700908448,0.29168975,685.66,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1737700910150,0.29168975,685.66,683.77,0.26848541]
["bitfinex-derivatives","BNBF0:USTF0",1737700910450,0.29168975,685.66,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1737700910749,0.29168975,685.66,683.8,0.26848305]
["bitfinex-derivatives","BNBF0:USTF0",1737700910951,0.29168975,685.66,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1737700912050,0.29168975,685.66,683.83,0.26848479]
["bitfinex-derivatives","BNBF0:USTF0",1737700912247,0.29168975,685.66,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737700918853,0.29168975,685.66,683.85,1.37281066]
["bitfinex-derivatives","BNBF0:USTF0",1737700921354,0.29168975,685.66,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737700942786,0.29168975,685.66,683.98,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737700944586,0.29168975,685.66,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1737700945386,0.29168975,685.66,684.0,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737700945686,0.29168975,685.66,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737700954395,0.29168975,685.66,684.02,0.26840769]
["bitfinex-derivatives","BNBF0:USTF0",1737700954595,0.29168975,685.66,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737700957291,0.29168975,685.66,684.05,0.26841209]
["bitfinex-derivatives","BNBF0:USTF0",1737700957494,0.29168975,685.66,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1737700957797,0.29168975,685.66,684.08,0.26841209]
["bitfinex-derivatives","BNBF0:USTF0",1737700958191,0.29168975,685.66,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737700958496,0.29168975,685.66,684.11,0.26840764]
["bitfinex-derivatives","BNBF0:USTF0",1737700958896,0.29168975,685.66,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737700960597,0.29168975,685.66,684.11,0.26836807]
["bitfinex-derivatives","BNBF0:USTF0",1737700960798,0.29168975,685.66,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737700961097,0.29168975,685.66,684.11,0.2683363]
["bitfinex-derivatives","BNBF0:USTF0",1737700961601,0.29168975,685.66,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737700961794,0.29168975,685.66,684.14,0.2683363]
["bitfinex-derivatives","BNBF0:USTF0",1737700961998,0.29168975,685.66,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1737700962199,0.29168975,685.66,684.17,0.2683363]
["bitfinex-derivatives","BNBF0:USTF0",1737700962397,0.29168975,685.66,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1737700962597,0.29168975,685.66,684.2,0.2683363]
["bitfinex-derivatives","BNBF0:USTF0",1737700962798,0.29168975,685.66,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737700962993,0.29168975,685.66,684.23,0.2683363]
["bitfinex-derivatives","BNBF0:USTF0",1737700963994,0.29168975,685.66,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1737700966900,0.29168975,685.66,684.26,0.2683369]
["bitfinex-derivatives","BNBF0:USTF0",1737700967401,0.29168975,685.66,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1737700967596,0.29168975,685.66,684.26,0.26833638]
["bitfinex-derivatives","BNBF0:USTF0",1737700968802,0.29168975,685.66,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737700969002,0.29168975,685.66,684.29,0.26833638]
["bitfinex-derivatives","BNBF0:USTF0",1737700970100,0.29168975,685.66,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737700970303,0.29168975,685.66,684.31,0.26833638]
["bitfinex-derivatives","BNBF0:USTF0",1737700970497,0.29168975,685.66,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1737700970697,0.29168975,685.66,684.33,0.26833638]
["bitfinex-derivatives","BNBF0:USTF0",1737700970902,0.29168975,685.66,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1737700975405,0.29168975,685.66,684.35,0.26833118]
["bitfinex-derivatives","BNBF0:USTF0",1737700975608,0.29168975,685.66,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737700977308,0.29168975,685.66,684.37,0.26833498]
["bitfinex-derivatives","BNBF0:USTF0",1737700977510,0.29168975,685.66,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1737700981211,0.29168975,685.66,684.39,0.26833483]
["bitfinex-derivatives","BNBF0:USTF0",1737700981612,0.29168975,685.66,684.4,0.29222676]
["bitfinex-derivatives","BNBF0:USTF0",1737700988914,0.29168975,685.66,684.44,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737700991516,0.29168975,685.66,684.42,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737700993817,0.29168975,685.66,684.47,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737700996620,0.29168975,685.66,684.4,0.29222676]
["bitfinex-derivatives","BNBF0:USTF0",1737701028447,0.29168975,685.66,684.41,0.26830365]
["bitfinex-derivatives","BNBF0:USTF0",1737701028643,0.29168975,685.66,684.42,0.29221822]
["bitfinex-derivatives","BNBF0:USTF0",1737701029847,0.29168975,685.66,684.43,0.26830592]
["bitfinex-derivatives","BNBF0:USTF0",1737701030046,0.29168975,685.66,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737701030247,0.29168975,685.66,684.45,0.26830496]
["bitfinex-derivatives","BNBF0:USTF0",1737701030441,0.29168975,685.66,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1737701039256,1.29984189,686.85,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1737701039455,0.29123103,686.74,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1737701050566,0.29123103,686.74,684.49,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701050762,0.29123103,686.74,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1737701052458,1.29984189,686.73,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1737701052763,0.29128193,686.62,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1737701054665,0.29128193,686.62,684.5,1.37253294]
["bitfinex-derivatives","BNBF0:USTF0",1737701056869,1.29984189,686.58,684.55,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701057167,0.29134133,686.48,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1737701069076,0.29134133,686.48,684.56,1.37250733]
["bitfinex-derivatives","BNBF0:USTF0",1737701071182,0.29134133,686.48,684.58,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701071381,0.29134133,686.48,684.59,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1737701078486,0.29134133,686.48,684.68,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701078685,0.29134133,686.48,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1737701081793,2.30601516,686.39,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1737701081990,0.29138378,686.38,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1737701082987,0.29138378,686.38,684.71,0.26815261]
["bitfinex-derivatives","BNBF0:USTF0",1737701083186,0.29138378,686.38,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737701102994,0.29138378,686.38,684.74,0.26811036]
["bitfinex-derivatives","BNBF0:USTF0",1737701103801,0.29138378,686.38,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737701108203,0.29138378,686.38,684.74,0.26805413]
["bitfinex-derivatives","BNBF0:USTF0",1737701108804,0.29138378,686.38,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1737701110006,0.29138378,686.38,684.77,0.26805605]
["bitfinex-derivatives","BNBF0:USTF0",1737701110206,0.29138378,686.38,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1737701111411,0.29138378,686.38,684.9,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701111605,0.29138378,686.38,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737701112708,1.29984189,687.54,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737701113112,1.29984189,687.54,684.92,1.37235377]
["bitfinex-derivatives","BNBF0:USTF0",1737701113508,0.29094717,687.41,684.92,1.37235377]
["bitfinex-derivatives","BNBF0:USTF0",1737701115812,0.29094717,687.41,685.05,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701116008,0.29094717,687.41,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737701122815,1.29984189,687.39,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737701123315,0.29100221,687.28,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737701130315,0.29100221,687.28,685.09,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701130514,0.29100221,687.28,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1737701135920,1.29984189,687.24,685.22,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701136114,0.29102761,687.22,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737701162733,1.29984189,687.2,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737701162937,0.29104455,687.18,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737701166833,2.49273878,687.18,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737701167038,2.20169423,687.17,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737701167239,0.29105726,687.15,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737701167436,2.49275149,687.15,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737701167638,2.20169423,687.14,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737701167835,0.29106997,687.12,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737701185551,0.29106997,687.12,685.28,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701185751,0.29106997,687.12,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1737701199062,0.29106997,687.12,685.34,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701199262,0.29106997,687.12,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1737701203961,0.29106997,687.12,685.44,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701204164,0.29106997,687.12,685.44,1.37213225]
["bitfinex-derivatives","BNBF0:USTF0",1737701204865,0.29106997,687.12,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737701208669,0.29106997,687.12,685.46,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701210867,0.29106997,687.12,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737701222171,1.29984189,687.0,685.6,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701222366,0.29112505,686.99,685.6,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701224475,0.29112505,686.99,685.54,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701226572,0.29112505,686.99,685.5,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701228977,0.29112505,686.99,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737701235973,0.29112505,686.99,685.47,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701239182,0.29112505,686.99,685.51,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701241384,0.29112505,686.99,685.47,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701243384,0.29112505,686.99,685.46,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701243586,0.29112505,686.99,685.46,1.37212373]
["bitfinex-derivatives","BNBF0:USTF0",1737701245683,0.29112505,686.99,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737701314235,0.29112505,686.99,685.47,0.26780469]
["bitfinex-derivatives","BNBF0:USTF0",1737701314441,0.29112505,686.99,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737701315843,0.29112505,686.99,685.5,0.26780469]
["bitfinex-derivatives","BNBF0:USTF0",1737701316238,0.29112505,686.99,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737701316542,0.29112505,686.99,685.53,0.26780469]
["bitfinex-derivatives","BNBF0:USTF0",1737701317238,0.29112505,686.99,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737701317444,0.29112505,686.99,685.56,0.26780469]
["bitfinex-derivatives","BNBF0:USTF0",1737701318445,0.29112505,686.99,685.57,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701318742,0.29112505,686.99,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737701319238,0.29112505,686.99,685.6,0.26780469]
["bitfinex-derivatives","BNBF0:USTF0",1737701319444,0.29112505,686.99,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1737701319940,0.29112505,686.99,685.63,0.26780469]
["bitfinex-derivatives","BNBF0:USTF0",1737701320145,0.29112505,686.99,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1737701342064,0.29112505,686.99,685.75,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701342358,0.29112505,686.99,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1737701349068,0.29112505,686.99,685.92,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701352069,0.29112505,686.99,685.86,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701354173,0.29112505,686.99,685.83,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701356068,0.29112505,686.99,685.78,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701356368,0.29112505,686.99,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1737701358474,0.29112505,686.99,685.79,1.37198333]
["bitfinex-derivatives","BNBF0:USTF0",1737701360672,0.29112505,686.99,685.83,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701363574,0.29112505,686.99,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1737701366483,0.29112505,686.99,685.81,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701366683,0.29112505,686.99,685.81,1.37197483]
["bitfinex-derivatives","BNBF0:USTF0",1737701368987,0.29112505,686.99,685.84,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701370688,0.29112505,686.99,685.85,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701373388,0.29112505,686.99,685.84,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701373989,0.29112505,686.99,685.84,1.37196207]
["bitfinex-derivatives","BNBF0:USTF0",1737701374185,0.29112505,686.99,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1737701375684,1.29984189,687.7,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1737701375889,0.29083294,687.68,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1737701376190,0.29083294,687.68,685.89,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701376385,0.29083294,687.68,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1737701378390,0.29083294,687.68,685.99,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701378583,0.29083294,687.68,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1737701381691,0.29083294,687.68,686.0,0.28660792]
["bitfinex-derivatives","BNBF0:USTF0",1737701412721,0.29083294,687.68,686.04,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701412924,0.29083294,687.68,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737701415625,0.29083294,687.68,686.14,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701415822,0.29083294,687.68,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737701469373,0.29083294,687.68,685.78,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701471583,0.29083294,687.68,679.35,7.75695265]
["bitfinex-derivatives","BNBF0:USTF0",1737701471584,0.29083294,687.68,685.45,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701471778,0.29083294,687.68,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737701493698,0.29083294,687.68,685.48,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701494297,0.29083294,687.68,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737701495699,0.29083294,687.68,685.54,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701495997,0.29083294,687.68,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737701497602,0.29083294,687.68,685.57,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701497794,0.29083294,687.68,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737701506506,1.29984189,687.66,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737701506706,0.2908837,687.56,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737701508912,0.2908837,687.56,685.58,1.37207266]
["bitfinex-derivatives","BNBF0:USTF0",1737701511217,0.2908837,687.56,685.59,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701511406,0.2908837,687.56,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1737701519514,1.29984189,687.42,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1737701519711,0.29095141,687.4,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1737701532821,1.29984189,687.38,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1737701533022,0.29096834,687.36,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1737701651188,1.29984189,687.3,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1737701651393,0.29100221,687.28,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1737701697423,0.29100221,687.28,685.39,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701700729,0.29100221,687.28,685.08,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701700923,0.29100221,687.28,685.09,0.2679937]
["bitfinex-derivatives","BNBF0:USTF0",1737701701427,0.29100221,687.28,685.1,0.55992256]
["bitfinex-derivatives","BNBF0:USTF0",1737701701627,0.29100221,687.28,685.11,0.5599183]
["bitfinex-derivatives","BNBF0:USTF0",1737701701823,0.29100221,687.28,685.12,0.55991404]
["bitfinex-derivatives","BNBF0:USTF0",1737701702032,0.29100221,687.28,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737701703029,0.29100221,687.28,685.35,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701703030,1.29984189,687.21,685.35,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701703231,0.29104032,687.19,685.35,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701705333,1.29984189,687.18,685.36,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701706330,0.29105302,687.16,685.36,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701707233,2.50966897,687.16,685.36,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701707433,2.21861595,687.15,685.36,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701707734,0.29106573,687.13,685.36,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701708033,0.29106573,687.13,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737701708034,0.29106573,687.13,685.34,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701709330,2.61574447,687.13,685.34,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701709533,2.21861595,687.12,685.34,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701709835,0.29107844,687.1,685.34,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701710226,0.29107844,687.1,685.36,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701712135,0.29107844,687.1,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737701712136,0.29107844,687.1,685.32,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701714037,0.29107844,687.1,685.34,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701716938,0.29107844,687.1,685.32,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701717738,0.29107844,687.1,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737701727253,0.29107844,687.1,685.33,1.37217908]
["bitfinex-derivatives","BNBF0:USTF0",1737701732349,0.29107844,687.1,685.38,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701734150,0.29107844,687.1,685.41,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701735852,0.29107844,687.1,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1737701736450,0.29107844,687.1,685.42,1.37214076]
["bitfinex-derivatives","BNBF0:USTF0",1737701739347,0.29107844,687.1,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1737701746656,0.29107844,687.1,685.48,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701748257,0.29107844,687.1,685.47,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701751258,0.29107844,687.1,685.49,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701751953,2.51116579,687.1,685.49,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701753059,2.3262104,687.09,685.49,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701753259,3.51992924,687.08,685.5,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701753452,1.29984189,687.08,685.5,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701756359,1.29984189,687.08,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1737701756561,0.29107844,687.1,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1737701769070,0.29107844,687.1,685.17,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701770368,0.29107844,687.1,684.67,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701770772,0.29107844,687.1,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1737701776472,0.29107844,687.1,684.85,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701776677,0.29107844,687.1,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1737701781381,1.59092033,687.1,685.06,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701781978,1.59092033,687.1,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1737701783982,0.29107844,687.1,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1737701790288,0.29107844,687.1,685.15,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701790489,0.29107844,687.1,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737701795792,1.29984189,686.9,685.29,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701795991,0.29117167,686.88,685.29,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701797793,1.59101356,686.88,685.3,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701800397,1.59101356,686.88,685.31,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701802200,1.29984189,686.87,685.32,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701802397,0.29118439,686.85,685.32,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701804205,0.29118439,686.85,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737701809403,1.29984189,686.84,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737701809609,0.29119711,686.82,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737701812410,2.50708294,686.82,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737701812609,2.21588583,686.81,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737701812809,0.29120983,686.79,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737701813007,4.82909071,686.79,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737701813211,2.21588583,686.78,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737701813412,0.29122255,686.76,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737701815010,2.50710838,686.76,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737701815614,2.32199505,686.75,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737701815914,2.21588583,686.74,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737701816112,0.29123951,686.72,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737701817811,2.50712534,686.72,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737701818613,2.32199505,686.71,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737701818815,2.21588583,686.7,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737701819217,2.99442171,686.69,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737701819412,2.21588583,686.68,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737701819617,3.28568243,686.67,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737701819820,0.2912692,686.65,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737701821020,2.50715503,686.65,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737701822821,2.21588583,686.64,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737701823022,0.29128193,686.62,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737701863451,0.29128193,686.62,685.06,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701864254,0.29128193,686.62,685.05,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701867652,0.29128193,686.62,684.9,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701870158,0.29128193,686.62,684.83,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701872063,0.29128193,686.62,684.66,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701872260,0.29128193,686.62,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1737701886272,0.29128193,686.62,684.68,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701886466,0.29128193,686.62,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1737701891176,0.29128193,686.62,684.7,0.26814743]
["bitfinex-derivatives","BNBF0:USTF0",1737701891476,0.29128193,686.62,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737701891676,0.29128193,686.62,684.73,0.26814743]
["bitfinex-derivatives","BNBF0:USTF0",1737701891976,0.29128193,686.62,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1737701892169,0.29128193,686.62,684.76,0.26814743]
["bitfinex-derivatives","BNBF0:USTF0",1737701892374,0.29128193,686.62,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737701892574,0.29128193,686.62,684.78,0.26814743]
["bitfinex-derivatives","BNBF0:USTF0",1737701892871,0.29128193,686.62,684.86,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701893073,0.29128193,686.62,684.87,0.56017365]
["bitfinex-derivatives","BNBF0:USTF0",1737701893274,0.29128193,686.62,684.88,0.26814743]
["bitfinex-derivatives","BNBF0:USTF0",1737701893471,0.29128193,686.62,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1737701895078,0.29128193,686.62,684.95,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701895276,0.29128193,686.62,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737701927302,0.29128193,686.62,684.97,0.26801242]
["bitfinex-derivatives","BNBF0:USTF0",1737701927502,0.29128193,686.62,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737701929103,0.29128193,686.62,685.0,0.26801062]
["bitfinex-derivatives","BNBF0:USTF0",1737701929304,0.29128193,686.62,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737701930809,0.29128193,686.62,685.07,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701931008,0.29128193,686.62,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737701935111,0.29128193,686.62,685.13,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701935309,0.29128193,686.62,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737701944112,0.29128193,686.62,685.21,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701944312,0.29128193,686.62,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1737701952615,0.29128193,686.62,685.23,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701952814,0.29128193,686.62,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737701967221,0.29128193,686.62,685.27,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737701967426,0.29128193,686.62,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1737702017667,1.29984189,687.28,685.13,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702017864,1.29984189,687.28,685.14,0.26802816]
["bitfinex-derivatives","BNBF0:USTF0",1737702018369,1.29984189,686.93,685.31,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702020069,3.60860388,690.13,684.78,1.30322365]
["bitfinex-derivatives","BNBF0:USTF0",1737702020070,1.29984189,687.06,685.29,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702022370,2.21579333,687.18,685.28,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702022569,2.21579333,687.17,685.28,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702022770,2.21579333,687.16,685.28,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702023071,2.21579333,687.15,685.28,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702023266,5.21256101,687.14,685.28,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702023568,2.21579333,687.13,685.28,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702023770,2.21579333,687.12,685.28,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702024072,2.21579333,687.11,685.28,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702024369,2.21579333,687.1,685.28,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702024572,2.21579333,687.09,685.28,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702024871,2.21579333,687.08,685.29,0.26798066]
["bitfinex-derivatives","BNBF0:USTF0",1737702025069,2.21579333,687.07,685.28,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702025271,2.21579333,687.07,685.39,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702026576,2.99917399,687.06,685.39,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702026776,2.21579333,687.05,685.39,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702027778,2.21579333,687.05,685.36,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702028477,2.21579333,687.04,685.36,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702028679,1.29984189,687.12,685.36,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702029779,2.21805988,687.2,685.25,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702030779,2.32377806,687.19,685.25,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702030978,2.21805988,687.18,685.25,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702031781,2.32377806,687.17,685.26,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702031981,2.21805988,687.16,685.26,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702032278,2.21755811,687.15,685.26,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702032480,2.21755811,687.14,685.26,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702032675,2.21755811,687.13,685.26,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702032876,2.21755811,687.12,685.26,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702033078,2.21755811,687.11,685.26,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702033279,2.21755811,687.1,685.26,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702033481,1.29984189,687.31,685.26,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702034579,1.29984189,687.31,685.24,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702034782,1.29984189,687.33,685.24,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702035779,3.51718685,687.33,685.24,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702035976,2.21734496,687.32,685.24,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702036176,1.29984189,687.33,685.24,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702037282,2.21690885,687.43,685.14,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702038382,2.21690885,687.43,684.45,1.30322365]
["bitfinex-derivatives","BNBF0:USTF0",1737702038383,2.21690885,687.43,685.15,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702038580,2.21690885,687.42,685.15,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702038886,2.21690885,687.41,685.15,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702039086,2.21690885,687.4,685.15,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702039279,2.21690885,687.39,685.15,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702039485,2.21690885,687.38,685.15,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702039684,2.21690885,687.37,685.15,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702039982,2.21690885,687.36,685.15,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702040183,1.29984189,687.53,685.15,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702040184,2.21690885,687.35,685.15,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702040381,2.21690885,687.34,685.15,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702040686,2.21690885,687.33,685.17,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702040882,2.21690885,687.32,685.17,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702041087,2.21690885,687.31,685.17,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702041386,1.29984189,687.53,685.17,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702041586,1.29984189,687.53,685.18,0.2679471]
["bitfinex-derivatives","BNBF0:USTF0",1737702043489,1.29984189,687.52,685.28,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702045090,1.29984189,687.52,685.27,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702045284,6.51405704,687.52,685.27,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702045485,5.21421515,687.51,685.27,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702045685,7.53729926,687.5,685.27,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702045884,5.21421515,687.49,685.27,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702046091,5.21421515,687.48,685.28,0.26794236]
["bitfinex-derivatives","BNBF0:USTF0",1737702046291,5.21421515,687.47,685.28,0.26794236]
["bitfinex-derivatives","BNBF0:USTF0",1737702046484,5.21421515,687.46,685.27,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702046689,5.21421515,687.45,685.27,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702046889,5.21421515,687.44,685.27,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702047092,5.21421515,687.43,685.27,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702047292,5.21421515,687.42,685.27,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702047587,5.21421515,687.41,685.27,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702047788,6.51405704,687.4,685.37,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702047991,2.21712616,687.39,685.37,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702048188,2.21712616,687.38,685.37,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702048492,2.21712616,687.37,685.37,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702048690,2.21712616,687.36,685.37,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702048891,2.21712616,687.35,685.37,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702050394,2.32308411,687.34,685.37,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702050594,0.29098527,687.32,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737702052097,4.82900922,687.32,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737702052295,2.21712616,687.31,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737702053100,2.99538403,687.3,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737702053291,2.21712616,687.29,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737702053498,0.29100221,687.28,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737702053793,0.29100221,687.28,685.43,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702053992,0.29100221,687.28,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1737702055900,0.29100221,687.28,685.45,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702056096,0.29100221,687.28,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737702065704,0.29100221,687.28,685.47,0.26789322]
["bitfinex-derivatives","BNBF0:USTF0",1737702065903,0.29100221,687.28,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1737702066906,0.29100221,687.28,685.49,0.26789286]
["bitfinex-derivatives","BNBF0:USTF0",1737702067100,0.29100221,687.28,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737702067608,0.29100221,687.28,685.51,0.26789286]
["bitfinex-derivatives","BNBF0:USTF0",1737702067906,0.29100221,687.28,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737702068505,0.29100221,687.28,685.53,0.26789378]
["bitfinex-derivatives","BNBF0:USTF0",1737702068705,0.29100221,687.28,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737702109542,1.29984189,687.27,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737702109742,0.29101491,687.25,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737702111943,1.5908568,687.25,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737702112743,6.8138808,687.25,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737702112935,5.223024,687.24,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737702113141,0.29102761,687.22,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737702113342,7.84076247,687.22,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737702113541,2.22047103,687.21,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737702113842,0.29104032,687.19,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737702114345,1.29984189,687.17,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737702114543,0.29105726,687.15,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737702115342,5.51192292,687.15,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737702115545,2.51152829,687.15,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737702116243,0.29105726,687.15,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737702117044,1.29984189,687.12,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737702117246,0.29107844,687.1,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737702119845,1.29984189,687.03,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737702120048,0.29111657,687.01,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737702122847,0.29111657,687.01,685.09,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702123050,0.29111657,687.01,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737702125354,0.29111657,687.01,685.15,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702125554,0.29111657,687.01,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737702132661,1.29984189,687.0,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737702132860,0.29112929,686.98,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737702152383,0.29112929,686.98,685.23,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702155284,0.29112929,686.98,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737702159383,0.29112929,686.98,685.17,0.26798532]
["bitfinex-derivatives","BNBF0:USTF0",1737702159685,0.29112929,686.98,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737702159983,0.29112929,686.98,685.19,0.26798532]
["bitfinex-derivatives","BNBF0:USTF0",1737702160182,0.29112929,686.98,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737702161980,0.29112929,686.98,685.25,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702162781,0.29112929,686.98,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737702168084,0.29112929,686.98,685.27,0.26790418]
["bitfinex-derivatives","BNBF0:USTF0",1737702168389,0.29112929,686.98,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1737702168588,0.29112929,686.98,685.3,0.26790418]
["bitfinex-derivatives","BNBF0:USTF0",1737702168789,0.29112929,686.98,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737702168989,0.29112929,686.98,685.33,0.26790418]
["bitfinex-derivatives","BNBF0:USTF0",1737702169189,0.29112929,686.98,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1737702169388,0.29112929,686.98,685.36,0.26790418]
["bitfinex-derivatives","BNBF0:USTF0",1737702169590,0.29112929,686.98,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737702169790,0.29112929,686.98,685.39,0.26790418]
["bitfinex-derivatives","BNBF0:USTF0",1737702169990,0.29112929,686.98,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1737702181397,0.29112929,686.98,685.42,0.2678419]
["bitfinex-derivatives","BNBF0:USTF0",1737702181593,0.29112929,686.98,685.43,0.26782953]
["bitfinex-derivatives","BNBF0:USTF0",1737702181798,0.29112929,686.98,685.44,0.26782953]
["bitfinex-derivatives","BNBF0:USTF0",1737702181994,0.29112929,686.98,685.42,0.26782953]
["bitfinex-derivatives","BNBF0:USTF0",1737702182196,0.29112929,686.98,685.43,0.26782953]
["bitfinex-derivatives","BNBF0:USTF0",1737702182402,0.29112929,686.98,685.42,0.26782953]
["bitfinex-derivatives","BNBF0:USTF0",1737702182600,0.29112929,686.98,685.43,0.26782953]
["bitfinex-derivatives","BNBF0:USTF0",1737702182897,0.29112929,686.98,685.44,0.26781012]
["bitfinex-derivatives","BNBF0:USTF0",1737702183203,0.29112929,686.98,685.45,0.26781012]
["bitfinex-derivatives","BNBF0:USTF0",1737702183400,0.29112929,686.98,685.46,0.26781012]
["bitfinex-derivatives","BNBF0:USTF0",1737702183602,0.29112929,686.98,685.42,0.26781012]
["bitfinex-derivatives","BNBF0:USTF0",1737702183793,0.29112929,686.98,685.43,0.26781012]
["bitfinex-derivatives","BNBF0:USTF0",1737702183998,0.29112929,686.98,685.44,0.26781012]
["bitfinex-derivatives","BNBF0:USTF0",1737702184302,0.29112929,686.98,685.47,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702184701,0.29112929,686.98,685.48,0.26781256]
["bitfinex-derivatives","BNBF0:USTF0",1737702185301,0.29112929,686.98,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737702185497,0.29112929,686.98,685.51,0.26781256]
["bitfinex-derivatives","BNBF0:USTF0",1737702185701,0.29112929,686.98,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1737702185903,0.29112929,686.98,685.54,0.26781256]
["bitfinex-derivatives","BNBF0:USTF0",1737702186103,0.29112929,686.98,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1737702186705,0.29112929,686.98,685.57,0.26781293]
["bitfinex-derivatives","BNBF0:USTF0",1737702186905,0.29112929,686.98,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737702192112,0.29112929,686.98,685.6,0.26781136]
["bitfinex-derivatives","BNBF0:USTF0",1737702192409,0.29112929,686.98,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737702192911,0.29112929,686.98,685.62,0.26780934]
["bitfinex-derivatives","BNBF0:USTF0",1737702193111,0.29112929,686.98,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1737702204222,0.29112929,686.98,685.65,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702204421,0.29112929,686.98,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1737702206220,1.29984189,688.02,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1737702206416,0.2907357,687.91,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1737702209726,0.2907357,687.91,685.71,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702209926,0.2907357,687.91,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1737702212227,0.2907357,687.91,685.75,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702212930,0.2907357,687.91,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1737702216634,1.29984189,687.89,685.79,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702216834,1.29984189,687.89,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1737702217136,0.29078643,687.79,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1737702219233,0.29078643,687.79,685.8,1.37197908]
["bitfinex-derivatives","BNBF0:USTF0",1737702221543,0.29078643,687.79,685.84,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702222841,0.29078643,687.79,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1737702223142,1.29984189,687.67,685.92,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702223539,0.29084563,687.65,685.92,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702225347,0.29084563,687.65,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1737702235453,0.29084563,687.65,685.85,1.37195782]
["bitfinex-derivatives","BNBF0:USTF0",1737702238155,0.29084563,687.65,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1737702246760,0.29084563,687.65,685.9,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702246963,0.29084563,687.65,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1737702248970,0.29084563,687.65,685.98,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702250769,0.29084563,687.65,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1737702252269,0.29084563,687.65,686.01,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702252472,0.29084563,687.65,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1737702255173,0.29084563,687.65,686.03,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702255368,0.29084563,687.65,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1737702264279,0.29084563,687.65,686.07,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702266374,0.29084563,687.65,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1737702278584,0.29084563,687.65,686.05,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702281589,0.29084563,687.65,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1737702296096,0.29084563,687.65,686.1,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702298397,0.29084563,687.65,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1737702390675,0.29084563,687.65,685.56,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702390882,0.29084563,687.65,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737702395489,1.29984189,687.55,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737702395685,0.29089639,687.53,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737702398595,5.51427289,687.53,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737702398795,5.2233765,687.52,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737702399096,2.21153656,687.67,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737702399097,0.29090909,687.5,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737702399293,5.51428559,687.5,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737702399494,5.2233765,687.49,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737702399693,5.2233765,687.48,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737702399891,5.2233765,687.47,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737702400093,5.2233765,687.46,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737702400290,5.2233765,687.45,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737702400592,0.29093871,687.43,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737702400796,5.51431521,687.43,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737702401097,5.2233765,687.42,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737702401297,0.29095141,687.4,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737702401597,2.51156387,687.4,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737702401796,2.22061246,687.39,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737702401991,0.2909641,687.37,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737702402900,2.51157656,687.37,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737702403699,2.22061246,687.36,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737702403999,0.2909641,687.37,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737702420914,2.4971405,687.37,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737702421117,2.2061764,687.36,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737702421313,0.2909768,687.34,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737702427020,1.29984189,687.29,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737702427220,0.29100644,687.27,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737702429420,1.29984189,687.24,685.58,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702429621,0.29102761,687.22,685.58,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702432523,0.29102761,687.22,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737702432524,1.29984189,687.2,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737702432917,0.29104455,687.18,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737702434624,0.29104455,687.18,685.52,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702435124,0.29104455,687.18,685.35,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702438727,0.29104455,687.18,685.08,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702439129,0.29104455,687.18,685.09,0.55996738]
["bitfinex-derivatives","BNBF0:USTF0",1737702439329,0.29104455,687.18,685.1,0.26803494]
["bitfinex-derivatives","BNBF0:USTF0",1737702439630,0.29104455,687.18,685.11,0.268022]
["bitfinex-derivatives","BNBF0:USTF0",1737702439824,0.29104455,687.18,685.12,0.268022]
["bitfinex-derivatives","BNBF0:USTF0",1737702440129,0.29104455,687.18,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1737702440930,0.29104455,687.18,685.15,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702441129,0.29104455,687.18,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737702441528,0.29104455,687.18,685.17,0.26803116]
["bitfinex-derivatives","BNBF0:USTF0",1737702441729,0.29104455,687.18,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737702443732,1.29984189,687.13,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737702444033,0.2910742,687.11,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737702447232,0.2910742,687.11,685.19,0.26796713]
["bitfinex-derivatives","BNBF0:USTF0",1737702447531,0.2910742,687.11,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737702447732,0.2910742,687.11,685.22,0.26796713]
["bitfinex-derivatives","BNBF0:USTF0",1737702447933,0.2910742,687.11,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737702448130,0.2910742,687.11,685.24,0.26796713]
["bitfinex-derivatives","BNBF0:USTF0",1737702448324,0.2910742,687.11,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737702448729,0.2910742,687.11,685.26,0.26796713]
["bitfinex-derivatives","BNBF0:USTF0",1737702448930,0.2910742,687.11,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1737702450128,0.2910742,687.11,685.31,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702452934,0.2910742,687.11,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1737702466948,0.2910742,687.11,685.29,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702467145,0.2910742,687.11,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737702470450,0.2910742,687.11,685.34,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702470647,0.2910742,687.11,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1737702480758,0.2910742,687.11,685.36,0.26791595]
["bitfinex-derivatives","BNBF0:USTF0",1737702481055,0.2910742,687.11,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1737702481457,0.2910742,687.11,685.4,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702484256,0.2910742,687.11,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1737702493656,0.2910742,687.11,685.37,1.37216205]
["bitfinex-derivatives","BNBF0:USTF0",1737702496364,0.2910742,687.11,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1737702501165,0.2910742,687.11,685.41,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702503670,0.2910742,687.11,685.5,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702506577,0.2910742,687.11,685.43,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702508977,0.2910742,687.11,685.46,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702511486,0.2910742,687.11,685.47,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702514687,0.2910742,687.11,685.5,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702517586,0.2910742,687.11,685.51,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702519391,0.2910742,687.11,685.5,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702521193,0.2910742,687.11,685.51,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702526291,0.2910742,687.11,685.4,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702526493,0.2910742,687.11,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1737702538403,0.2910742,687.11,685.46,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702541299,0.2910742,687.11,685.51,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702543407,0.2910742,687.11,685.52,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702546306,0.2910742,687.11,685.53,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702548510,0.2910742,687.11,685.6,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702551411,2.51346552,687.11,685.67,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702552412,2.32857881,687.1,685.67,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702552612,0.29108691,687.08,685.67,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702553807,2.61966572,687.08,685.66,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702554011,2.22239132,687.07,685.66,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702554207,0.29109962,687.05,685.66,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702555612,2.51349094,687.05,685.66,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702556606,0.29109962,687.05,685.66,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702557212,0.29109962,687.05,685.62,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702559915,0.29109962,687.05,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1737702570818,0.29109962,687.05,685.46,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702574823,0.29109962,687.05,685.45,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702577221,0.29109962,687.05,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1737702577222,0.29109962,687.05,685.51,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702582135,0.29109962,687.05,685.56,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702584532,0.29109962,687.05,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1737702622257,0.29109962,687.05,685.47,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702625465,0.29109962,687.05,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1737702635167,0.29109962,687.05,685.42,0.26791565]
["bitfinex-derivatives","BNBF0:USTF0",1737702635369,0.29109962,687.05,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1737702637971,0.29109962,687.05,685.44,0.26787779]
["bitfinex-derivatives","BNBF0:USTF0",1737702638266,0.29109962,687.05,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737702638466,0.29109962,687.05,685.46,0.26787779]
["bitfinex-derivatives","BNBF0:USTF0",1737702638671,0.29109962,687.05,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737702638972,0.29109962,687.05,685.48,0.26787779]
["bitfinex-derivatives","BNBF0:USTF0",1737702639166,0.29109962,687.05,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737702639372,0.29109962,687.05,685.5,0.26787779]
["bitfinex-derivatives","BNBF0:USTF0",1737702639673,0.29109962,687.05,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737702646878,0.29109962,687.05,685.52,0.26783829]
["bitfinex-derivatives","BNBF0:USTF0",1737702647277,0.29109962,687.05,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1737702647477,0.29109962,687.05,685.54,0.26783829]
["bitfinex-derivatives","BNBF0:USTF0",1737702647672,0.29109962,687.05,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737702647875,0.29109962,687.05,685.56,0.26783829]
["bitfinex-derivatives","BNBF0:USTF0",1737702648072,0.29109962,687.05,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737702648276,0.29109962,687.05,685.58,0.26781416]
["bitfinex-derivatives","BNBF0:USTF0",1737702648473,0.29109962,687.05,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737702648671,0.29109962,687.05,685.6,0.26781416]
["bitfinex-derivatives","BNBF0:USTF0",1737702648978,0.29109962,687.05,685.61,0.55952559]
["bitfinex-derivatives","BNBF0:USTF0",1737702649277,0.29109962,687.05,685.62,0.55952133]
["bitfinex-derivatives","BNBF0:USTF0",1737702649479,0.29109962,687.05,685.63,0.55951708]
["bitfinex-derivatives","BNBF0:USTF0",1737702649682,0.29109962,687.05,685.64,0.55951282]
["bitfinex-derivatives","BNBF0:USTF0",1737702649883,0.29109962,687.05,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1737702651075,0.29109962,687.05,685.66,0.26781905]
["bitfinex-derivatives","BNBF0:USTF0",1737702651282,0.29109962,687.05,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1737702651480,0.29109962,687.05,685.68,0.26781905]
["bitfinex-derivatives","BNBF0:USTF0",1737702651680,0.29109962,687.05,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1737702667596,0.29109962,687.05,685.08,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702667896,0.29109962,687.05,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737702668090,0.29109962,687.05,685.11,0.26795481]
["bitfinex-derivatives","BNBF0:USTF0",1737702668291,0.29109962,687.05,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1737702668492,0.29109962,687.05,685.14,0.26795481]
["bitfinex-derivatives","BNBF0:USTF0",1737702668693,0.29109962,687.05,685.15,0.55987586]
["bitfinex-derivatives","BNBF0:USTF0",1737702668994,0.29109962,687.05,685.16,0.5598716]
["bitfinex-derivatives","BNBF0:USTF0",1737702669191,0.29109962,687.05,685.17,0.55986734]
["bitfinex-derivatives","BNBF0:USTF0",1737702669390,0.29109962,687.05,685.18,0.55986308]
["bitfinex-derivatives","BNBF0:USTF0",1737702669594,0.29109962,687.05,685.19,0.55985882]
["bitfinex-derivatives","BNBF0:USTF0",1737702669794,0.29109962,687.05,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737702669992,0.29109962,687.05,685.2,0.26796533]
["bitfinex-derivatives","BNBF0:USTF0",1737702670193,0.29109962,687.05,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737702670393,0.29109962,687.05,685.22,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702670589,0.29109962,687.05,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737702676896,0.29109962,687.05,685.24,0.26798952]
["bitfinex-derivatives","BNBF0:USTF0",1737702677098,0.29109962,687.05,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737702677298,0.29109962,687.05,685.26,0.26798952]
["bitfinex-derivatives","BNBF0:USTF0",1737702681105,0.29109962,687.05,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737702681304,0.29109962,687.05,685.26,0.26798601]
["bitfinex-derivatives","BNBF0:USTF0",1737702682805,0.29109962,687.05,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737702683004,0.29109962,687.05,685.26,0.26798672]
["bitfinex-derivatives","BNBF0:USTF0",1737702685205,0.29109962,687.05,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737702685407,0.29109962,687.05,685.26,0.26798794]
["bitfinex-derivatives","BNBF0:USTF0",1737702687707,2.61078109,687.05,685.26,0.26798794]
["bitfinex-derivatives","BNBF0:USTF0",1737702688008,2.21381061,687.04,685.26,0.26798794]
["bitfinex-derivatives","BNBF0:USTF0",1737702688209,0.29111234,687.02,685.26,0.26798794]
["bitfinex-derivatives","BNBF0:USTF0",1737702689307,2.50492295,687.02,685.26,0.26798794]
["bitfinex-derivatives","BNBF0:USTF0",1737702689909,2.50492295,687.02,685.27,0.26798917]
["bitfinex-derivatives","BNBF0:USTF0",1737702690214,2.50492295,687.02,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737702690511,0.29111234,687.02,685.26,0.26799118]
["bitfinex-derivatives","BNBF0:USTF0",1737702690710,0.29111234,687.02,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737702691108,0.29111234,687.02,685.27,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702693208,0.29111234,687.02,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737702693209,0.29111234,687.02,685.29,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702695405,0.29111234,687.02,685.3,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702697212,0.29111234,687.02,685.28,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702700514,0.29111234,687.02,685.31,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702703014,0.29111234,687.02,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737702703015,0.29111234,687.02,685.38,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702705613,0.29111234,687.02,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737702705614,1.29984189,686.94,685.49,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702706109,0.29115471,686.92,685.49,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702709919,0.29115471,686.92,685.47,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702712012,0.29115471,686.92,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737702712013,0.29115471,686.92,685.49,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702714316,0.29115471,686.92,685.26,1.07294439]
["bitfinex-derivatives","BNBF0:USTF0",1737702714317,1.29984189,686.91,685.51,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702714517,0.29116743,686.89,685.51,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702717217,0.29116743,686.89,685.32,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702720115,0.29116743,686.89,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737702725725,1.29984189,686.86,685.37,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702725923,0.29118863,686.84,685.37,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702727329,1.29984189,686.8,685.42,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702727629,0.29121407,686.78,685.42,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702729730,5.51974034,686.78,685.41,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702729932,5.22852627,686.77,685.41,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702730125,0.29122679,686.75,685.41,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702730430,5.51975306,686.75,685.41,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702730731,5.22852627,686.74,685.41,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702730930,0.29123951,686.72,685.41,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702731125,7.84802413,686.72,685.41,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702731328,5.22852627,686.71,685.41,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702731528,5.51977426,686.7,685.41,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702731731,5.5197785,686.69,685.41,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702731931,2.51320767,686.68,685.41,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702732132,2.32825835,686.72,685.41,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702732133,0.29126072,686.67,685.41,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702732332,0.29126072,686.67,685.4,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702734234,0.29126072,686.67,685.38,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702736935,0.29126072,686.67,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737702753850,0.29126072,686.67,685.32,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702756450,0.29126072,686.67,685.34,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702758955,0.29126072,686.67,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737702758956,0.29126072,686.67,685.37,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702760854,0.29126072,686.67,685.4,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702763855,0.29126072,686.67,685.46,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702766053,0.29126072,686.67,685.4,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702768158,0.29126072,686.67,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737702790967,0.29126072,686.67,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737702792262,0.29126072,686.67,685.23,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702793666,0.29126072,686.67,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737702828093,0.29126072,686.67,685.13,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702829193,0.29126072,686.67,684.9,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702830996,0.29126072,686.67,684.43,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702831190,0.29126072,686.67,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1737702831392,0.29126072,686.67,684.46,0.26816815]
["bitfinex-derivatives","BNBF0:USTF0",1737702831593,0.29126072,686.67,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1737702831789,0.29126072,686.67,684.49,0.26816815]
["bitfinex-derivatives","BNBF0:USTF0",1737702831991,0.29126072,686.67,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737702832194,0.29126072,686.67,684.52,0.26816815]
["bitfinex-derivatives","BNBF0:USTF0",1737702832395,0.29126072,686.67,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737702832598,0.29126072,686.67,684.55,0.26816815]
["bitfinex-derivatives","BNBF0:USTF0",1737702832792,0.29126072,686.67,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737702832990,0.29126072,686.67,684.58,0.26816815]
["bitfinex-derivatives","BNBF0:USTF0",1737702833193,0.29126072,686.67,684.6,0.27778209]
["bitfinex-derivatives","BNBF0:USTF0",1737702833897,0.29126072,686.67,684.61,0.26814242]
["bitfinex-derivatives","BNBF0:USTF0",1737702834098,0.29126072,686.67,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737702834291,0.29126072,686.67,684.64,0.26814242]
["bitfinex-derivatives","BNBF0:USTF0",1737702834497,0.29126072,686.67,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737702834992,0.29126072,686.67,684.67,0.26814242]
["bitfinex-derivatives","BNBF0:USTF0",1737702835198,0.29126072,686.67,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1737702835396,0.29126072,686.67,684.7,0.26814242]
["bitfinex-derivatives","BNBF0:USTF0",1737702835899,0.29126072,686.67,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737702836098,0.29126072,686.67,684.73,0.26814242]
["bitfinex-derivatives","BNBF0:USTF0",1737702836292,0.29126072,686.67,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737702836490,0.29126072,686.67,684.74,0.56021325]
["bitfinex-derivatives","BNBF0:USTF0",1737702836794,0.29126072,686.67,684.75,0.26813159]
["bitfinex-derivatives","BNBF0:USTF0",1737702836995,0.29126072,686.67,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1737702837193,0.29126072,686.67,684.77,0.26813159]
["bitfinex-derivatives","BNBF0:USTF0",1737702837396,0.29126072,686.67,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1737702837598,0.29126072,686.67,684.79,0.26813159]
["bitfinex-derivatives","BNBF0:USTF0",1737702837800,0.29126072,686.67,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1737702838100,0.29126072,686.67,684.81,0.26813277]
["bitfinex-derivatives","BNBF0:USTF0",1737702838799,0.29126072,686.67,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1737702841501,0.29126072,686.67,684.83,0.26812888]
["bitfinex-derivatives","BNBF0:USTF0",1737702841703,0.29126072,686.67,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737702845004,0.29126072,686.67,684.85,0.26813196]
["bitfinex-derivatives","BNBF0:USTF0",1737702845204,0.29126072,686.67,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1737702845703,0.29126072,686.67,684.87,0.26812566]
["bitfinex-derivatives","BNBF0:USTF0",1737702846504,0.29126072,686.67,684.88,0.26812322]
["bitfinex-derivatives","BNBF0:USTF0",1737702846804,0.29126072,686.67,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1737702847004,0.29126072,686.67,684.89,0.56013644]
["bitfinex-derivatives","BNBF0:USTF0",1737702847208,0.29126072,686.67,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1737702855803,0.29126072,686.67,684.99,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702857410,0.29126072,686.67,684.98,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702862515,0.29126072,686.67,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1737702862516,0.29126072,686.67,685.02,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702865221,0.29126072,686.67,685.03,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702870017,0.29126072,686.67,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1737702870018,0.29126072,686.67,685.05,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702875121,0.29126072,686.67,685.06,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702877626,0.29126072,686.67,685.01,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702880930,0.29126072,686.67,685.02,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702882930,0.29126072,686.67,685.01,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702885125,0.29126072,686.67,685.01,1.37231541]
["bitfinex-derivatives","BNBF0:USTF0",1737702885325,0.29126072,686.67,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737702887434,0.29126072,686.67,685.07,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702887730,0.29126072,686.67,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737702890532,0.29126072,686.67,685.11,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702897546,0.29126072,686.67,685.2,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702900746,0.29126072,686.67,685.19,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702906351,0.29126072,686.67,685.2,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702909251,0.29126072,686.67,685.19,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702912349,0.29126072,686.67,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737702912350,0.29126072,686.67,685.2,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702915452,0.29126072,686.67,685.22,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702917359,0.29126072,686.67,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737702970413,0.29126072,686.67,685.31,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702971916,0.29126072,686.67,685.3,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702978112,0.29126072,686.67,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737702996035,0.29126072,686.67,685.27,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737702998237,0.29126072,686.67,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737703081107,0.29126072,686.67,685.26,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703086213,0.29126072,686.67,685.25,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703088815,0.29126072,686.67,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737703107430,0.29126072,686.67,685.23,1.37222167]
["bitfinex-derivatives","BNBF0:USTF0",1737703111433,0.29126072,686.67,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737703118942,0.29126072,686.67,685.23,1.37222167]
["bitfinex-derivatives","BNBF0:USTF0",1737703121336,0.29126072,686.67,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737703128840,0.29126072,686.67,685.24,0.26792494]
["bitfinex-derivatives","BNBF0:USTF0",1737703129140,0.29126072,686.67,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737703131045,0.29126072,686.67,685.27,0.26792261]
["bitfinex-derivatives","BNBF0:USTF0",1737703131245,0.29126072,686.67,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1737703132341,0.29126072,686.67,685.3,0.26791531]
["bitfinex-derivatives","BNBF0:USTF0",1737703132544,0.29126072,686.67,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1737703132742,0.29126072,686.67,685.32,0.26791531]
["bitfinex-derivatives","BNBF0:USTF0",1737703133646,0.29126072,686.67,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737703133946,0.29126072,686.67,685.34,0.26791531]
["bitfinex-derivatives","BNBF0:USTF0",1737703134242,0.29126072,686.67,685.35,0.55971855]
["bitfinex-derivatives","BNBF0:USTF0",1737703134447,0.29126072,686.67,685.36,0.26789686]
["bitfinex-derivatives","BNBF0:USTF0",1737703134649,0.29126072,686.67,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1737703134942,0.29126072,686.67,685.38,0.26789686]
["bitfinex-derivatives","BNBF0:USTF0",1737703135149,0.29126072,686.67,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737703135550,0.29126072,686.67,685.4,0.26787459]
["bitfinex-derivatives","BNBF0:USTF0",1737703137448,0.29126072,686.67,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737703137649,0.29126072,686.67,685.4,0.26785002]
["bitfinex-derivatives","BNBF0:USTF0",1737703137949,0.29126072,686.67,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1737703138150,0.29126072,686.67,685.48,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703138449,0.29126072,686.67,685.49,0.55961211]
["bitfinex-derivatives","BNBF0:USTF0",1737703138648,0.29126072,686.67,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737703146454,1.29984189,687.68,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737703146756,0.29087524,687.58,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737703147156,1.29984189,687.55,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737703147357,0.29089639,687.53,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737703148757,0.29089639,687.53,685.51,0.26783381]
["bitfinex-derivatives","BNBF0:USTF0",1737703149157,0.29089639,687.53,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737703149354,0.29089639,687.53,685.53,0.26783381]
["bitfinex-derivatives","BNBF0:USTF0",1737703149554,0.29089639,687.53,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737703153058,0.29089639,687.53,685.55,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703153259,0.29089639,687.53,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1737703163959,0.29089639,687.53,685.57,0.26783546]
["bitfinex-derivatives","BNBF0:USTF0",1737703164366,0.29089639,687.53,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737703164566,0.29089639,687.53,685.59,0.26783546]
["bitfinex-derivatives","BNBF0:USTF0",1737703164866,0.29089639,687.53,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1737703165268,0.29089639,687.53,685.61,0.26783444]
["bitfinex-derivatives","BNBF0:USTF0",1737703165468,0.29089639,687.53,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1737703165667,0.29089639,687.53,685.63,0.26783444]
["bitfinex-derivatives","BNBF0:USTF0",1737703166266,0.29089639,687.53,685.65,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703168570,5.51458653,687.53,685.65,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703168770,5.22369014,687.52,685.65,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703168967,1.29984189,687.39,685.7,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703169164,0.2909641,687.37,685.7,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703171770,0.2909641,687.37,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1737703185085,7.85667512,687.37,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1737703185287,2.22396244,687.36,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1737703185481,0.2909768,687.34,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1737703185989,2.62108847,687.34,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1737703186185,5.23585432,687.33,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1737703186381,0.2909895,687.31,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1737703186585,2.51495194,687.31,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1737703186785,2.22396244,687.3,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1737703186980,2.33011167,687.34,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1737703186981,0.29100221,687.28,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1737703187184,4.84507632,687.28,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1737703187387,2.22396244,687.27,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1737703187582,0.29101491,687.25,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1737703188883,5.52739783,687.25,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1737703189088,5.23638292,687.24,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1737703189288,0.29102761,687.22,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1737703189487,2.51499005,687.22,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1737703189685,2.22396244,687.21,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1737703189886,0.29104032,687.19,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1737703190087,2.51500276,687.19,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1737703191987,2.22396244,687.18,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1737703192181,0.29105302,687.16,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1737703209500,0.29105302,687.16,685.38,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703211501,1.29984189,687.09,685.19,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703211699,0.29109115,687.07,685.19,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703211899,0.29109115,687.07,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1737703214497,0.29109115,687.07,685.21,0.26796116]
["bitfinex-derivatives","BNBF0:USTF0",1737703214905,0.29109115,687.07,685.23,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703215103,0.29109115,687.07,685.24,0.26796116]
["bitfinex-derivatives","BNBF0:USTF0",1737703215501,0.29109115,687.07,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737703215703,0.29109115,687.07,685.26,0.26796116]
["bitfinex-derivatives","BNBF0:USTF0",1737703215899,0.29109115,687.07,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1737703216099,0.29109115,687.07,685.28,0.26796116]
["bitfinex-derivatives","BNBF0:USTF0",1737703216310,0.29109115,687.07,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1737703216604,0.29109115,687.07,685.3,0.26794217]
["bitfinex-derivatives","BNBF0:USTF0",1737703217103,0.29109115,687.07,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1737703217303,0.29109115,687.07,685.32,0.26794217]
["bitfinex-derivatives","BNBF0:USTF0",1737703217601,0.29109115,687.07,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1737703217805,0.29109115,687.07,685.4,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703218208,0.29109115,687.07,685.41,0.2679263]
["bitfinex-derivatives","BNBF0:USTF0",1737703218805,0.29109115,687.07,685.4,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703219007,0.29109115,687.07,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1737703246826,1.59093304,687.07,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1737703249228,6.86706488,687.07,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1737703249427,5.27613184,687.06,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1737703249625,0.29110386,687.04,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1737703249824,7.91660573,687.04,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1737703250028,5.27613184,687.03,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1737703250224,0.29111657,687.01,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1737703250426,2.53332831,687.01,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1737703250626,2.24221174,687.0,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1737703250827,0.29112929,686.98,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1737703251128,2.53334103,686.98,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1737703251325,2.24221174,686.97,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1737703251529,0.291142,686.95,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1737703253329,2.53335374,686.95,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1737703254225,2.34937003,686.94,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1737703254429,0.29115471,686.92,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1737703295055,2.53344425,686.92,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1737703295355,4.59203174,686.91,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1737703295560,0.29116743,686.89,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1737703296760,2.64090963,686.89,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1737703296955,2.24228954,686.88,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1737703297256,0.29117591,686.87,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1737703298061,2.64091811,686.87,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1737703298262,2.24228954,686.86,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1737703298561,0.29118439,686.85,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1737703334188,0.29118439,686.85,685.13,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703334787,2.53557526,686.85,685.13,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703334988,2.24439087,686.84,685.13,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703335292,0.29119711,686.82,685.13,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703337291,0.29119711,686.82,685.04,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703342700,0.29119711,686.82,684.93,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703342892,0.29119711,686.82,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1737703346298,2.53558798,686.82,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1737703346500,0.29119711,686.82,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1737703367814,0.29119711,686.82,684.96,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703368710,0.29119711,686.82,684.96,1.37233672]
["bitfinex-derivatives","BNBF0:USTF0",1737703370111,0.29119711,686.82,684.99,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703372314,0.29119711,686.82,685.03,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703374810,2.5320285,686.82,685.03,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703375010,2.24083139,686.81,685.03,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703375213,1.29984189,686.74,685.17,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703375409,0.29123951,686.72,685.17,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703377611,0.29123951,686.72,685.16,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703380218,0.29123951,686.72,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737703380219,0.29123951,686.72,685.12,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703383616,0.29123951,686.72,685.02,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703385524,0.29123951,686.72,684.99,1.37232393]
["bitfinex-derivatives","BNBF0:USTF0",1737703390326,0.29123951,686.72,685.01,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703392326,0.29123951,686.72,685.15,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703394231,0.29123951,686.72,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737703394232,0.29123951,686.72,685.07,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703399236,0.29123951,686.72,685.04,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703403337,0.29123951,686.72,685.09,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703408340,0.29123951,686.72,685.07,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703410645,0.29123951,686.72,685.01,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703415050,0.29123951,686.72,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737703415750,0.29123951,686.72,685.09,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703418250,0.29123951,686.72,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737703420549,0.29123951,686.72,685.06,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703422956,0.29123951,686.72,685.07,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703428654,0.29123951,686.72,685.09,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703431859,0.29123951,686.72,685.07,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703432360,2.54048186,686.72,685.07,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703433059,2.35712248,686.71,685.07,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703433260,0.29125223,686.69,685.07,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703433758,5.58222096,686.69,685.07,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703433955,5.29096873,686.68,685.07,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703434155,0.29126496,686.66,685.07,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703434359,5.58223369,686.66,685.08,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703434554,5.29096873,686.65,685.08,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703434758,0.29127768,686.63,685.08,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703434958,2.54052003,686.63,685.08,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703435158,2.24924235,686.62,685.08,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703435463,0.29129041,686.6,685.08,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703439361,0.29129041,686.6,685.09,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703442162,0.29129041,686.6,685.05,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703443865,0.29129041,686.6,685.07,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703448972,0.29129041,686.6,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737703451372,0.29129041,686.6,685.02,1.37231114]
["bitfinex-derivatives","BNBF0:USTF0",1737703453773,0.29129041,686.6,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737703457276,0.29129041,686.6,685.1,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703460170,0.29129041,686.6,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737703467580,0.29129041,686.6,684.83,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703468179,0.29129041,686.6,684.73,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703471583,0.29129041,686.6,684.65,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703475087,0.29129041,686.6,684.61,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703475286,0.29129041,686.6,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737703475878,2.54067749,686.6,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737703477281,2.35730254,686.59,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737703477483,0.29130314,686.57,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737703478286,2.64860568,686.57,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737703478487,2.24938708,686.56,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737703478689,0.29131587,686.54,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737703479792,0.29131587,686.54,684.63,0.26821343]
["bitfinex-derivatives","BNBF0:USTF0",1737703479986,2.64861841,686.54,684.63,0.26821343]
["bitfinex-derivatives","BNBF0:USTF0",1737703480188,2.24938708,686.53,684.63,0.26821343]
["bitfinex-derivatives","BNBF0:USTF0",1737703480383,0.2913286,686.51,684.63,0.26821343]
["bitfinex-derivatives","BNBF0:USTF0",1737703481389,7.92868887,686.51,684.63,0.26821343]
["bitfinex-derivatives","BNBF0:USTF0",1737703481589,5.28005773,686.5,684.63,0.26821343]
["bitfinex-derivatives","BNBF0:USTF0",1737703481790,0.29134133,686.48,684.63,0.26821343]
["bitfinex-derivatives","BNBF0:USTF0",1737703481994,2.54072841,686.48,684.63,0.26821343]
["bitfinex-derivatives","BNBF0:USTF0",1737703482187,2.24938708,686.47,684.63,0.26821343]
["bitfinex-derivatives","BNBF0:USTF0",1737703482388,0.29135406,686.45,684.63,0.26821343]
["bitfinex-derivatives","BNBF0:USTF0",1737703482888,2.6486566,686.45,684.63,0.26821343]
["bitfinex-derivatives","BNBF0:USTF0",1737703483183,2.24938708,686.44,684.63,0.26821343]
["bitfinex-derivatives","BNBF0:USTF0",1737703483383,0.2913668,686.42,684.63,0.26821343]
["bitfinex-derivatives","BNBF0:USTF0",1737703483591,0.2913668,686.42,684.65,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703483791,0.2913668,686.42,684.66,0.26821343]
["bitfinex-derivatives","BNBF0:USTF0",1737703485692,0.2913668,686.42,684.63,0.26821343]
["bitfinex-derivatives","BNBF0:USTF0",1737703485891,0.2913668,686.42,684.64,0.26821343]
["bitfinex-derivatives","BNBF0:USTF0",1737703486092,0.2913668,686.42,684.63,0.26821343]
["bitfinex-derivatives","BNBF0:USTF0",1737703486392,0.2913668,686.42,684.64,0.26821245]
["bitfinex-derivatives","BNBF0:USTF0",1737703486691,0.2913668,686.42,684.65,0.26821245]
["bitfinex-derivatives","BNBF0:USTF0",1737703486887,0.2913668,686.42,684.66,0.26821245]
["bitfinex-derivatives","BNBF0:USTF0",1737703487088,0.2913668,686.42,684.67,0.26821245]
["bitfinex-derivatives","BNBF0:USTF0",1737703487293,0.2913668,686.42,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737703487493,0.2913668,686.42,684.63,0.26820933]
["bitfinex-derivatives","BNBF0:USTF0",1737703489189,0.2913668,686.42,684.64,0.26821292]
["bitfinex-derivatives","BNBF0:USTF0",1737703489391,0.2913668,686.42,684.63,0.26821292]
["bitfinex-derivatives","BNBF0:USTF0",1737703489591,0.2913668,686.42,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737703489592,0.2913668,686.42,684.64,0.26821292]
["bitfinex-derivatives","BNBF0:USTF0",1737703489788,0.2913668,686.42,684.65,0.26821292]
["bitfinex-derivatives","BNBF0:USTF0",1737703489991,0.2913668,686.42,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737703489992,0.2913668,686.42,684.63,0.26821292]
["bitfinex-derivatives","BNBF0:USTF0",1737703490192,0.2913668,686.42,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737703490387,0.2913668,686.42,684.63,0.2682041]
["bitfinex-derivatives","BNBF0:USTF0",1737703490791,0.2913668,686.42,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737703491093,0.2913668,686.42,684.63,0.26820651]
["bitfinex-derivatives","BNBF0:USTF0",1737703492496,0.2913668,686.42,684.7,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703492695,0.2913668,686.42,684.71,0.26820651]
["bitfinex-derivatives","BNBF0:USTF0",1737703494392,0.2913668,686.42,684.7,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703494597,0.2913668,686.42,684.75,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703494894,2.63967876,686.42,684.75,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703495097,2.24938708,686.41,684.75,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703495299,0.29137953,686.39,684.75,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703495897,0.29137953,686.39,684.76,0.26820802]
["bitfinex-derivatives","BNBF0:USTF0",1737703496296,0.29137953,686.39,684.75,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703497501,1.29984189,686.34,684.82,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703497692,0.29140925,686.32,684.82,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703501001,0.29140925,686.32,684.68,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703503899,0.29140925,686.32,684.62,1.37248173]
["bitfinex-derivatives","BNBF0:USTF0",1737703511014,0.29140925,686.32,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737703548629,2.53675517,686.32,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737703548931,2.24534592,686.31,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737703549125,0.29142199,686.29,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737703553436,1.29984189,686.2,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737703553634,0.29146871,686.18,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737703576046,0.29146871,686.18,684.63,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703579052,0.29146871,686.18,684.65,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703581155,0.29146871,686.18,684.69,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703582858,0.29146871,686.18,684.66,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703584658,0.29146871,686.18,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737703599269,0.29146871,686.18,684.65,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703602071,0.29146871,686.18,684.67,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703604070,0.29146871,686.18,684.63,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703606372,0.29146871,686.18,684.68,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703609976,0.29146871,686.18,684.66,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703612276,0.29146871,686.18,684.64,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703615574,0.29146871,686.18,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737703623979,2.53828597,686.18,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737703624181,2.24681726,686.17,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737703624382,2.24681726,686.16,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737703624582,2.24681726,686.15,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737703624781,0.29146871,686.18,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737703631185,0.29146871,686.18,684.64,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703634083,0.29146871,686.18,684.62,1.37248173]
["bitfinex-derivatives","BNBF0:USTF0",1737703637589,0.29146871,686.18,684.67,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703639992,0.29146871,686.18,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737703641592,0.29146871,686.18,684.63,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703644492,0.29146871,686.18,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737703644493,0.29146871,686.18,684.7,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703647196,0.29146871,686.18,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737703656104,0.29146871,686.18,684.74,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703658904,0.29146871,686.18,684.75,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703661507,0.29146871,686.18,684.77,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703663904,0.29146871,686.18,684.74,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703666408,0.29146871,686.18,684.66,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703668609,0.29146871,686.18,684.67,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703671505,0.29146871,686.18,684.7,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703676714,1.29984189,686.37,684.7,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703677709,3.65635136,686.37,684.7,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703677915,2.24847105,686.36,684.7,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703678217,3.65635136,686.37,684.7,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703679516,1.29984189,686.37,684.7,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703680714,1.29984189,686.39,684.74,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703682516,2.24922593,686.45,684.61,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703682817,2.24922593,686.44,684.61,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703683018,2.24922593,686.43,684.61,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703683218,2.24922593,686.42,684.61,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703683419,2.24922593,686.41,684.61,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703683619,1.29984189,686.53,684.61,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703685821,1.29984189,686.52,684.62,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703688020,1.29984189,686.53,684.62,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703688927,6.59181704,686.53,684.62,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703689227,4.60731297,686.52,684.62,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703689425,2.2495935,686.51,684.62,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703689926,1.29984189,686.26,684.75,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703692020,1.29984189,686.61,684.6,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703694526,1.29984189,686.6,684.6,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703696022,3.55006123,686.6,684.6,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703696226,1.29984189,686.6,684.6,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703697424,1.29984189,686.54,684.63,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703700132,2.25071332,686.66,684.57,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703700729,2.35894004,686.65,684.57,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703701033,2.25071332,686.64,684.57,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703702533,1.29984189,686.6,684.62,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703704831,3.55055521,686.6,684.62,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703705634,3.55055521,686.6,684.66,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703705635,1.29984189,686.56,684.66,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703706635,6.59427533,686.56,684.66,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703706831,5.29443344,686.55,684.66,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703707032,5.29443344,686.54,684.66,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703707235,7.65337348,686.53,684.66,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703707436,5.29443344,686.52,684.66,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703707631,5.29443344,686.51,684.66,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703707831,5.29443344,686.5,684.66,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703708038,2.25071332,686.49,684.66,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703708231,2.25071332,686.48,684.66,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703708537,2.21153656,686.95,683.88,0.67570908]
["bitfinex-derivatives","BNBF0:USTF0",1737703708538,1.29984189,686.42,684.73,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703708833,0.29137529,686.4,684.73,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703711940,0.29137529,686.4,684.83,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703712738,2.54208861,686.4,684.83,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703713841,2.35894004,686.39,684.83,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703714043,0.29138802,686.37,684.83,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703714841,0.29138802,686.37,684.17,0.675851]
["bitfinex-derivatives","BNBF0:USTF0",1737703714842,0.29138802,686.37,684.79,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703717044,0.29138802,686.37,684.78,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703722349,0.29138802,686.37,684.79,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703722555,5.58127283,686.37,684.79,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703722755,5.28971414,686.36,684.79,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703722951,0.29140076,686.34,684.79,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703725759,0.29140076,686.34,684.64,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703725961,0.29140076,686.34,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737703727857,0.29140076,686.34,684.65,1.37246893]
["bitfinex-derivatives","BNBF0:USTF0",1737703733167,0.29140076,686.34,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737703735668,0.29140076,686.34,684.71,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703737868,0.29140076,686.34,684.74,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703740370,0.29140076,686.34,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737703740371,0.29140076,686.34,684.75,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703743366,0.29140076,686.34,684.77,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703745473,0.29140076,686.34,684.7,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703747971,0.29140076,686.34,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737703750677,0.29140076,686.34,684.65,1.37246893]
["bitfinex-derivatives","BNBF0:USTF0",1737703752580,0.29140076,686.34,684.66,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703755479,0.29140076,686.34,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737703758080,0.29140076,686.34,684.67,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703760985,0.29140076,686.34,684.68,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703763390,0.29140076,686.34,684.69,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703765385,0.29140076,686.34,684.8,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703767790,0.29140076,686.34,684.81,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703770093,0.29140076,686.34,684.75,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703772991,0.29140076,686.34,684.76,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703776102,0.29140076,686.34,684.75,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703780600,0.29140076,686.34,684.78,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703782606,0.29140076,686.34,684.8,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703785306,0.29140076,686.34,684.78,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703787405,0.29140076,686.34,684.79,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703790007,0.29140076,686.34,684.84,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703792510,0.29140076,686.34,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737703792511,0.29140076,686.34,684.82,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703795509,0.29140076,686.34,684.88,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703796613,2.54006211,686.34,684.88,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703797815,2.54006211,686.34,684.9,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703797816,2.35619099,686.33,684.9,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703798013,0.2914135,686.31,684.9,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703798914,2.64760449,686.31,684.9,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703799114,2.24866135,686.3,684.9,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703799818,0.29142624,686.28,684.9,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703800114,0.29142624,686.28,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737703800115,0.29142624,686.28,684.92,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703800710,2.64831347,686.28,684.92,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703800911,2.24866135,686.27,684.92,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703801316,0.29143897,686.25,684.92,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703802016,0.29143897,686.25,684.91,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703804816,0.29143897,686.25,684.93,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703806718,0.29143897,686.25,684.94,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703809314,0.29143897,686.25,684.95,1.08034887]
["bitfinex-derivatives","BNBF0:USTF0",1737703812521,0.29143897,686.25,684.92,1.07083015]
["bitfinex-derivatives","BNBF0:USTF0",1737703813823,0.29143897,686.25,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737703820229,0.29143897,686.25,684.94,0.26807995]
["bitfinex-derivatives","BNBF0:USTF0",1737703820432,0.29143897,686.25,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1737703820729,0.29143897,686.25,684.96,0.26808049]
["bitfinex-derivatives","BNBF0:USTF0",1737703820924,0.29143897,686.25,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737703821128,0.29143897,686.25,684.98,0.26808049]
["bitfinex-derivatives","BNBF0:USTF0",1737703821426,0.29143897,686.25,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737703823528,0.29143897,686.25,685.0,0.26807888]
["bitfinex-derivatives","BNBF0:USTF0",1737703823732,0.29143897,686.25,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737703824328,0.29143897,686.25,685.02,0.26807836]
["bitfinex-derivatives","BNBF0:USTF0",1737703825133,0.29143897,686.25,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737703826035,0.29143897,686.25,685.02,0.26807879]
["bitfinex-derivatives","BNBF0:USTF0",1737703827035,0.29143897,686.25,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737703939117,0.29143897,686.25,685.11,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737703942017,0.29143897,686.25,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737704008369,0.29143897,686.25,684.88,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704011471,0.29143897,686.25,684.77,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704015069,0.29143897,686.25,684.71,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704017071,1.29984189,686.62,684.71,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704017474,2.23791671,686.72,684.62,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704018678,2.23791671,686.71,684.62,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704018880,2.23791671,686.7,684.62,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704019079,1.29984189,686.76,684.62,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704020178,1.29984189,686.85,684.59,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704021976,3.5377586,686.85,684.59,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704022380,3.5377586,686.85,684.58,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704022381,2.23791671,686.85,684.58,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704022679,3.02653001,686.84,684.58,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704022874,2.23791671,686.83,684.58,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704023079,3.02653001,686.82,684.58,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704023280,2.23791671,686.81,684.58,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704023480,3.02653001,686.8,684.58,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704023781,2.23791671,686.79,684.58,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704023982,3.02653001,686.78,684.58,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704024174,2.23791671,686.77,684.58,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704024376,3.02653001,686.76,684.6,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704024579,4.58357705,686.75,684.6,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704024777,5.26444672,686.74,684.6,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704024977,5.26444672,686.73,684.6,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704025284,5.26444672,686.72,684.6,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704025481,5.26444672,686.71,684.6,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704025676,5.26444672,686.7,684.6,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704025882,5.26356491,686.69,684.6,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704026078,2.23791671,686.68,684.6,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704026284,3.02564555,686.67,684.6,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704026584,2.23791671,686.66,684.59,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704026779,3.02564555,686.65,684.59,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704026979,2.23791671,686.64,684.59,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704027184,5.37130589,686.63,684.59,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704027386,2.23791671,686.62,684.59,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704028281,2.34566034,686.61,684.59,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704028588,5.26288634,686.6,684.6,0.26821947]
["bitfinex-derivatives","BNBF0:USTF0",1737704028788,5.26288634,686.59,684.6,0.26821947]
["bitfinex-derivatives","BNBF0:USTF0",1737704028982,5.26288634,686.58,684.6,0.26821947]
["bitfinex-derivatives","BNBF0:USTF0",1737704029187,5.26288634,686.58,683.96,1.30322365]
["bitfinex-derivatives","BNBF0:USTF0",1737704029188,2.23791671,686.57,684.62,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704029389,2.23791671,686.56,684.62,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704029588,2.23791671,686.55,684.62,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704029788,2.23791671,686.54,684.62,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704029984,1.29984189,686.67,684.62,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704029985,2.23791671,686.53,684.62,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704030189,2.23791671,686.52,684.62,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704030390,1.29984189,686.67,684.62,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704031994,2.23719692,686.73,684.57,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704032194,2.23719692,686.72,684.57,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704032393,2.23719692,686.71,684.57,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704032694,2.23719692,686.7,684.57,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704032894,2.23719692,686.69,684.57,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704033190,2.23719692,686.68,684.57,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704033394,1.29984189,686.77,684.57,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704034398,2.34458146,686.9,684.55,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704034399,1.29984189,686.84,684.55,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704036800,2.34458146,686.86,684.53,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704036998,2.23716069,686.85,684.53,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704038094,3.02483096,686.84,684.53,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704038299,2.23716069,686.83,684.53,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704038496,3.02483096,686.82,684.53,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704038696,2.23716069,686.81,684.53,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704038901,3.02483096,686.8,684.53,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704039101,3.02483096,686.8,684.21,1.07294439]
["bitfinex-derivatives","BNBF0:USTF0",1737704039102,2.23716069,686.79,684.57,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704039302,3.02483096,686.78,684.57,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704039503,2.23716069,686.77,684.57,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704040003,4.58174215,686.76,684.57,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704040203,2.23716069,686.75,684.57,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704041101,2.34458146,686.74,684.57,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704041296,2.23716069,686.73,684.57,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704041503,3.02459879,686.72,684.57,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704041704,2.23716069,686.71,684.57,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704041901,1.29984189,686.68,684.65,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704042106,0.2912989,686.58,684.65,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704044304,1.29984189,686.39,684.73,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704045603,0.29138802,686.37,684.73,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704047204,0.29138802,686.37,684.68,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704049704,0.29138802,686.37,684.7,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704052008,0.29138802,686.37,684.76,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704053912,0.29138802,686.37,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737704054610,0.29138802,686.37,684.83,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704056712,0.29138802,686.37,684.79,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704057111,0.29138802,686.37,684.79,1.38517707]
["bitfinex-derivatives","BNBF0:USTF0",1737704058715,0.29138802,686.37,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1737704064118,0.29138802,686.37,684.81,0.26813544]
["bitfinex-derivatives","BNBF0:USTF0",1737704064320,0.29138802,686.37,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1737704071225,0.29138802,686.37,684.81,0.26812432]
["bitfinex-derivatives","BNBF0:USTF0",1737704071428,0.29138802,686.37,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1737704071728,0.29138802,686.37,684.83,0.26812432]
["bitfinex-derivatives","BNBF0:USTF0",1737704071931,0.29138802,686.37,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737704077936,0.29138802,686.37,684.85,0.26806151]
["bitfinex-derivatives","BNBF0:USTF0",1737704078135,0.29138802,686.37,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1737704078335,0.29138802,686.37,684.88,0.26806151]
["bitfinex-derivatives","BNBF0:USTF0",1737704078535,0.29138802,686.37,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1737704078536,0.29138802,686.37,684.89,0.56008186]
["bitfinex-derivatives","BNBF0:USTF0",1737704078737,0.29138802,686.37,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1737704081631,0.29138802,686.37,684.91,0.26806087]
["bitfinex-derivatives","BNBF0:USTF0",1737704081936,0.29138802,686.37,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737704082135,0.29138802,686.37,684.93,0.26806087]
["bitfinex-derivatives","BNBF0:USTF0",1737704082533,0.29138802,686.37,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1737704083539,0.29138802,686.37,684.95,0.26806608]
["bitfinex-derivatives","BNBF0:USTF0",1737704083739,0.29138802,686.37,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737704089944,0.29138802,686.37,684.99,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704090144,0.29138802,686.37,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737704096142,0.29138802,686.37,685.0,1.38508754]
["bitfinex-derivatives","BNBF0:USTF0",1737704098147,0.29138802,686.37,685.03,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704101952,0.29138802,686.37,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737704103050,0.29138802,686.37,685.05,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704103253,0.29138802,686.37,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737704111160,0.29138802,686.37,685.11,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704113564,0.29138802,686.37,685.07,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704114365,0.29138802,686.37,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737704123366,1.29984189,687.64,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737704123571,2.23515501,687.74,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737704123871,0.29086255,687.61,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737704125174,0.29086255,687.61,685.09,0.26793985]
["bitfinex-derivatives","BNBF0:USTF0",1737704125475,0.29086255,687.61,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1737704126576,0.29086255,687.61,685.12,0.26792595]
["bitfinex-derivatives","BNBF0:USTF0",1737704126976,0.29086255,687.61,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737704129181,0.29086255,687.61,685.15,0.26792893]
["bitfinex-derivatives","BNBF0:USTF0",1737704129483,0.29086255,687.61,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1737704132288,0.29086255,687.61,685.18,0.26792344]
["bitfinex-derivatives","BNBF0:USTF0",1737704132484,0.29086255,687.61,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1737704132787,0.29086255,687.61,685.21,0.26792344]
["bitfinex-derivatives","BNBF0:USTF0",1737704132988,0.29086255,687.61,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737704133288,0.29086255,687.61,685.24,0.26792344]
["bitfinex-derivatives","BNBF0:USTF0",1737704133583,0.29086255,687.61,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737704133782,0.29086255,687.61,685.26,0.26792344]
["bitfinex-derivatives","BNBF0:USTF0",1737704133985,0.29086255,687.61,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1737704134181,0.29086255,687.61,685.28,0.26792344]
["bitfinex-derivatives","BNBF0:USTF0",1737704134387,0.29086255,687.61,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1737704134585,5.54706301,687.61,685.3,0.26792344]
["bitfinex-derivatives","BNBF0:USTF0",1737704134781,1.29984189,687.37,685.32,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704134986,1.29984189,687.37,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737704135288,0.29100644,687.27,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737704136688,0.29100644,687.27,685.34,0.26792303]
["bitfinex-derivatives","BNBF0:USTF0",1737704136983,0.29100644,687.27,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1737704155198,0.29100644,687.27,685.44,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704158097,0.29100644,687.27,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737704158497,0.29100644,687.27,685.49,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704162897,0.29100644,687.27,685.55,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704165204,0.29100644,687.27,685.54,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704167601,0.29100644,687.27,685.58,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704170206,0.29100644,687.27,685.56,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704173108,0.29100644,687.27,685.54,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704174308,0.29100644,687.27,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737704175405,0.29100644,687.27,685.55,1.3848533]
["bitfinex-derivatives","BNBF0:USTF0",1737704178314,0.29100644,687.27,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737704180214,0.29100644,687.27,685.56,0.26780381]
["bitfinex-derivatives","BNBF0:USTF0",1737704180410,0.29100644,687.27,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737704209331,0.29100644,687.27,685.58,0.26787282]
["bitfinex-derivatives","BNBF0:USTF0",1737704209535,0.29100644,687.27,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737704222846,0.29100644,687.27,685.64,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704225550,0.29100644,687.27,685.66,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704228655,0.29100644,687.27,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737704230855,0.29100644,687.27,685.6,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704232448,0.29100644,687.27,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737704235758,0.29100644,687.27,685.63,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704235957,0.29100644,687.27,685.63,1.38481926]
["bitfinex-derivatives","BNBF0:USTF0",1737704238055,0.29100644,687.27,685.71,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704240660,0.29100644,687.27,685.68,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704243360,0.29100644,687.27,685.64,1.09311674]
["bitfinex-derivatives","BNBF0:USTF0",1737704245862,0.29100644,687.27,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1737704253857,2.5371882,687.27,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1737704254762,2.35322012,687.26,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1737704254961,0.29101914,687.24,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1737704256265,2.5372009,687.24,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1737704256464,2.24618176,687.23,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1737704256659,0.29103185,687.21,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1737704264568,0.29103185,687.21,685.36,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704265569,0.29103185,687.21,685.23,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704265770,0.29103185,687.21,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737704267874,7.9162474,687.21,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737704268069,5.27320495,687.2,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737704268277,0.29104455,687.18,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737704268573,2.53565058,687.18,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737704268770,2.24460603,687.17,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737704268975,0.29105726,687.15,685.25,0.26796732]
["bitfinex-derivatives","BNBF0:USTF0",1737704269275,2.53566329,687.15,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737704270174,2.3520106,687.14,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737704270376,0.29106997,687.12,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737704272279,2.64308057,687.12,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737704272479,2.24460603,687.11,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737704272681,0.29108268,687.09,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737704273881,2.53568871,687.09,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737704274673,0.29108268,687.09,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737704289292,1.59916569,687.09,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737704291094,1.30808301,687.08,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737704291392,0.29109539,687.06,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737704297797,0.29109539,687.06,685.31,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704300496,0.29109539,687.06,685.35,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704302993,0.29109539,687.06,685.36,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704305699,0.29109539,687.06,685.37,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704308201,0.29109539,687.06,685.38,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704312105,0.29109539,687.06,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737704313203,0.29109539,687.06,685.4,0.26790278]
["bitfinex-derivatives","BNBF0:USTF0",1737704314003,0.29109539,687.06,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1737704315203,0.29109539,687.06,685.51,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704317606,0.29109539,687.06,685.46,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704317808,0.29109539,687.06,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737704339622,5.56314432,687.06,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737704339822,5.27204893,687.05,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737704340023,5.27204893,687.04,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737704340218,0.29111234,687.02,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737704340425,5.56316127,687.02,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737704340621,2.24208765,687.01,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737704340821,0.29112505,686.99,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737704341022,2.5332127,686.99,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737704341219,2.24208765,686.98,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737704341417,0.29113776,686.96,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737704362638,1.30808301,686.91,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737704363037,0.29116743,686.89,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737704367046,2.63981702,686.89,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737704367249,2.24137558,686.88,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737704367447,0.29118015,686.86,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737704368041,1.30808301,686.79,685.47,1.38200347]
["bitfinex-derivatives","BNBF0:USTF0",1737704368244,0.29121407,686.78,685.47,1.38200347]
["bitfinex-derivatives","BNBF0:USTF0",1737704370453,1.30808301,686.75,685.48,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704370647,0.29123103,686.74,685.48,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704372961,0.29123103,686.74,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737704452010,1.30808301,686.72,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737704452208,0.29124375,686.71,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737704455309,1.30808301,686.68,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737704455513,0.29126072,686.67,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737704464722,0.29126072,686.67,685.31,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704465225,0.29126072,686.67,685.3,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704467726,0.29126072,686.67,685.09,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704471028,0.29126072,686.67,685.05,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704472223,0.29126072,686.67,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737704485937,5.57886243,686.67,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737704486238,5.28760171,686.66,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737704486439,0.29127344,686.64,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737704486637,2.53927271,686.64,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737704486839,2.24799927,686.63,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737704487139,0.29128617,686.61,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737704488442,5.57062952,686.61,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737704488641,2.24799927,686.6,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737704488839,0.2912989,686.58,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737704490436,2.64665678,686.58,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737704490640,2.24799927,686.57,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737704490935,0.29131163,686.55,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737704492938,2.5393109,686.55,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737704493141,2.24799927,686.54,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737704493441,0.29132436,686.52,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737704493636,2.53932363,686.52,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737704493839,2.24799927,686.51,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737704494037,0.29133284,686.5,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737704514362,0.29133284,686.5,685.06,1.3821781]
["bitfinex-derivatives","BNBF0:USTF0",1737704517261,0.29133284,686.5,685.07,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704520269,0.29133284,686.5,685.08,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704522765,0.29133284,686.5,685.1,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704525464,0.29133284,686.5,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737704540377,0.29133284,686.5,685.08,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704540582,0.29133284,686.5,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1737704577908,0.29133284,686.5,685.09,1.38216531]
["bitfinex-derivatives","BNBF0:USTF0",1737704580406,0.29133284,686.5,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1737704591812,0.29133284,686.5,685.1,0.26803931]
["bitfinex-derivatives","BNBF0:USTF0",1737704592007,0.29133284,686.5,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1737704592813,0.29133284,686.5,685.19,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704595717,0.29133284,686.5,685.18,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704598112,0.29133284,686.5,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1737704598113,0.29133284,686.5,685.16,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704599718,0.29133284,686.5,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1737704607428,0.29133284,686.5,685.12,0.26801988]
["bitfinex-derivatives","BNBF0:USTF0",1737704607627,0.29133284,686.5,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1737704630550,0.29133284,686.5,684.84,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704631251,0.29133284,686.5,684.77,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704633244,0.29133284,686.5,684.16,0.67713467]
["bitfinex-derivatives","BNBF0:USTF0",1737704633245,0.29133284,686.5,684.71,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704633451,0.29133284,686.5,684.72,0.56024483]
["bitfinex-derivatives","BNBF0:USTF0",1737704633646,0.29133284,686.5,684.73,0.26815464]
["bitfinex-derivatives","BNBF0:USTF0",1737704633852,0.29133284,686.5,684.73,0.56024057]
["bitfinex-derivatives","BNBF0:USTF0",1737704634149,0.29133284,686.5,684.74,0.26815217]
["bitfinex-derivatives","BNBF0:USTF0",1737704634350,0.29133284,686.5,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1737704634549,0.29133284,686.5,684.76,0.26815217]
["bitfinex-derivatives","BNBF0:USTF0",1737704634745,0.29133284,686.5,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1737704659771,0.29133284,686.5,684.77,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704659967,0.29133284,686.5,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1737704661871,0.29133284,686.5,684.87,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704663875,0.29133284,686.5,684.95,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704665870,0.29133284,686.5,685.06,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704667775,0.29133284,686.5,685.02,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704670573,0.29133284,686.5,685.03,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704673267,0.29133284,686.5,684.98,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704675373,0.29133284,686.5,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737704683878,0.29133284,686.5,685.0,0.26807585]
["bitfinex-derivatives","BNBF0:USTF0",1737704684080,0.29133284,686.5,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737704687484,0.29133284,686.5,685.02,0.26800712]
["bitfinex-derivatives","BNBF0:USTF0",1737704687984,0.29133284,686.5,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737704688182,0.29133284,686.5,685.04,0.26800712]
["bitfinex-derivatives","BNBF0:USTF0",1737704688381,0.29133284,686.5,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737704688582,0.29133284,686.5,685.06,0.26800712]
["bitfinex-derivatives","BNBF0:USTF0",1737704688781,0.29133284,686.5,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1737704688984,0.29133284,686.5,685.08,0.26800712]
["bitfinex-derivatives","BNBF0:USTF0",1737704689179,0.29133284,686.5,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1737704695883,0.29133284,686.5,685.1,0.26802478]
["bitfinex-derivatives","BNBF0:USTF0",1737704696087,0.29133284,686.5,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1737704696483,0.29133284,686.5,685.12,0.26801803]
["bitfinex-derivatives","BNBF0:USTF0",1737704698791,0.29133284,686.5,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1737704698985,0.29133284,686.5,685.14,0.26801803]
["bitfinex-derivatives","BNBF0:USTF0",1737704699389,0.29133284,686.5,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1737704699592,0.29133284,686.5,685.14,0.26799673]
["bitfinex-derivatives","BNBF0:USTF0",1737704699791,0.29133284,686.5,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1737704700893,0.29133284,686.5,685.16,0.26799299]
["bitfinex-derivatives","BNBF0:USTF0",1737704701888,0.29133284,686.5,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1737704708897,0.281329,686.5,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1737704714103,0.281329,686.5,685.18,0.2680095]
["bitfinex-derivatives","BNBF0:USTF0",1737704714504,0.281329,686.5,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737704715405,0.281329,686.5,685.2,0.26801313]
["bitfinex-derivatives","BNBF0:USTF0",1737704715698,0.281329,686.5,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737704722010,0.281329,686.5,685.3,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704722809,0.281329,686.5,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1737704736926,2.34657656,687.53,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1737704737129,0.29094294,687.42,685.33,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704737427,0.29094294,687.42,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1737704744832,0.29094294,687.42,685.35,0.26789748]
["bitfinex-derivatives","BNBF0:USTF0",1737704745127,0.29094294,687.42,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1737704745331,0.29094294,687.42,685.37,0.26789748]
["bitfinex-derivatives","BNBF0:USTF0",1737704745533,0.29094294,687.42,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737704745731,0.29094294,687.42,685.39,0.26789748]
["bitfinex-derivatives","BNBF0:USTF0",1737704745930,0.29094294,687.42,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737704746531,0.29094294,687.42,685.41,0.26789351]
["bitfinex-derivatives","BNBF0:USTF0",1737704746728,0.29094294,687.42,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1737704747132,0.29094294,687.42,685.43,0.26788565]
["bitfinex-derivatives","BNBF0:USTF0",1737704747332,0.29094294,687.42,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1737704761343,0.29094294,687.42,685.45,0.26780275]
["bitfinex-derivatives","BNBF0:USTF0",1737704761543,0.29094294,687.42,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737704761846,0.29094294,687.42,685.48,0.26780275]
["bitfinex-derivatives","BNBF0:USTF0",1737704762143,0.29094294,687.42,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737704763844,0.29094294,687.42,685.51,0.26780563]
["bitfinex-derivatives","BNBF0:USTF0",1737704764038,0.29094294,687.42,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1737704765745,0.29094294,687.42,685.54,0.26780674]
["bitfinex-derivatives","BNBF0:USTF0",1737704768244,0.29094294,687.42,685.53,1.38197794]
["bitfinex-derivatives","BNBF0:USTF0",1737704768444,0.29094294,687.42,685.54,0.26780311]
["bitfinex-derivatives","BNBF0:USTF0",1737704770347,0.29094294,687.42,685.55,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704770648,0.29094294,687.42,685.56,0.26780311]
["bitfinex-derivatives","BNBF0:USTF0",1737704772148,0.29094294,687.42,685.57,0.26780024]
["bitfinex-derivatives","BNBF0:USTF0",1737704772345,0.29094294,687.42,685.58,0.26780024]
["bitfinex-derivatives","BNBF0:USTF0",1737704772544,0.29094294,687.42,685.59,0.26780024]
["bitfinex-derivatives","BNBF0:USTF0",1737704772742,0.29094294,687.42,685.55,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704772743,0.29094294,687.42,685.6,0.26780024]
["bitfinex-derivatives","BNBF0:USTF0",1737704772943,0.29094294,687.42,685.71,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704773143,0.29094294,687.42,685.72,0.26780024]
["bitfinex-derivatives","BNBF0:USTF0",1737704773343,1.30808301,687.57,685.72,0.26780024]
["bitfinex-derivatives","BNBF0:USTF0",1737704775148,1.30808301,687.52,685.73,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704775448,1.30808301,687.52,685.74,0.26780024]
["bitfinex-derivatives","BNBF0:USTF0",1737704775644,1.30808301,687.52,685.73,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704777947,1.30808301,687.82,685.6,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704780048,1.30808301,688.01,685.58,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704780852,1.30808301,688.01,685.59,0.26774666]
["bitfinex-derivatives","BNBF0:USTF0",1737704781053,1.30808301,688.01,685.58,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704782860,1.30808301,688.14,685.65,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704786459,2.23322685,688.26,685.59,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704787360,2.33920473,688.25,685.59,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704787559,2.23322685,688.24,685.59,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704788461,2.23322685,688.24,685.6,0.26774101]
["bitfinex-derivatives","BNBF0:USTF0",1737704788963,3.01945027,688.23,685.6,0.26774101]
["bitfinex-derivatives","BNBF0:USTF0",1737704789158,4.57243158,688.22,685.6,0.26774101]
["bitfinex-derivatives","BNBF0:USTF0",1737704789357,5.25267712,688.21,685.6,0.26774101]
["bitfinex-derivatives","BNBF0:USTF0",1737704789558,2.33920473,688.22,685.6,0.26774101]
["bitfinex-derivatives","BNBF0:USTF0",1737704789559,1.30808301,688.18,685.64,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704789759,1.30808301,688.18,685.65,0.26774101]
["bitfinex-derivatives","BNBF0:USTF0",1737704789961,6.56076013,688.18,685.64,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704790163,5.25267712,688.17,685.65,0.26774169]
["bitfinex-derivatives","BNBF0:USTF0",1737704790462,7.59188185,688.16,685.65,0.26774169]
["bitfinex-derivatives","BNBF0:USTF0",1737704790665,5.25267712,688.15,685.65,0.26774169]
["bitfinex-derivatives","BNBF0:USTF0",1737704790864,2.23322685,688.14,685.65,0.26774169]
["bitfinex-derivatives","BNBF0:USTF0",1737704791166,5.25333807,688.13,685.65,0.26774169]
["bitfinex-derivatives","BNBF0:USTF0",1737704791365,5.25333807,688.12,685.65,0.26774169]
["bitfinex-derivatives","BNBF0:USTF0",1737704791664,7.5925428,688.11,685.65,0.26774169]
["bitfinex-derivatives","BNBF0:USTF0",1737704791864,5.25333807,688.1,685.65,0.26774169]
["bitfinex-derivatives","BNBF0:USTF0",1737704792061,5.25333807,688.09,685.65,0.26774169]
["bitfinex-derivatives","BNBF0:USTF0",1737704792258,1.30808301,687.92,685.77,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704792565,1.30808301,687.92,685.78,0.26774169]
["bitfinex-derivatives","BNBF0:USTF0",1737704793467,1.30808301,687.92,685.77,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704794467,1.30808301,687.92,685.5,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704794468,1.30808301,688.04,685.84,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704797269,3.47418697,690.62,685.04,0.67470704]
["bitfinex-derivatives","BNBF0:USTF0",1737704797270,1.30808301,688.25,685.83,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704797562,0.29064275,688.13,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1737704799971,0.29064275,688.13,685.86,0.26763113]
["bitfinex-derivatives","BNBF0:USTF0",1737704800171,0.29064275,688.13,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1737704801269,0.29064275,688.13,685.89,0.2676271]
["bitfinex-derivatives","BNBF0:USTF0",1737704801772,0.29064275,688.13,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1737704806276,0.29064275,688.13,685.92,0.26759151]
["bitfinex-derivatives","BNBF0:USTF0",1737704806476,0.29064275,688.13,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1737704807772,0.29064275,688.13,685.95,0.26758689]
["bitfinex-derivatives","BNBF0:USTF0",1737704807975,0.29064275,688.13,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1737704809078,0.29064275,688.13,685.98,0.26759]
["bitfinex-derivatives","BNBF0:USTF0",1737704809281,0.29064275,688.13,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1737704809479,0.29064275,688.13,686.01,0.26759]
["bitfinex-derivatives","BNBF0:USTF0",1737704809876,0.29064275,688.13,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1737704810179,0.29064275,688.13,686.01,0.26759004]
["bitfinex-derivatives","BNBF0:USTF0",1737704810380,0.29064275,688.13,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737704810678,0.29064275,688.13,686.04,0.26759004]
["bitfinex-derivatives","BNBF0:USTF0",1737704810882,0.29064275,688.13,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737704811178,0.29064275,688.13,686.06,0.26759004]
["bitfinex-derivatives","BNBF0:USTF0",1737704811378,0.29064275,688.13,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737704811779,0.29064275,688.13,686.08,0.26759207]
["bitfinex-derivatives","BNBF0:USTF0",1737704812076,0.29064275,688.13,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1737704812481,0.29064275,688.13,686.1,0.2675899]
["bitfinex-derivatives","BNBF0:USTF0",1737704812682,0.29064275,688.13,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737704813777,0.29064275,688.13,686.12,0.26758853]
["bitfinex-derivatives","BNBF0:USTF0",1737704814180,0.29064275,688.13,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1737704815177,0.29064275,688.13,686.14,0.26758813]
["bitfinex-derivatives","BNBF0:USTF0",1737704815383,0.29064275,688.13,686.15,0.55906456]
["bitfinex-derivatives","BNBF0:USTF0",1737704815584,0.29064275,688.13,686.16,0.55906031]
["bitfinex-derivatives","BNBF0:USTF0",1737704815883,0.29064275,688.13,686.17,0.26758311]
["bitfinex-derivatives","BNBF0:USTF0",1737704816182,0.29064275,688.13,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737704816383,0.29064275,688.13,686.19,0.26758311]
["bitfinex-derivatives","BNBF0:USTF0",1737704816584,0.29064275,688.13,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1737704816884,0.29064275,688.13,686.21,0.26758311]
["bitfinex-derivatives","BNBF0:USTF0",1737704817086,0.29064275,688.13,686.22,0.5590374]
["bitfinex-derivatives","BNBF0:USTF0",1737704817378,0.29064275,688.13,686.23,0.55903315]
["bitfinex-derivatives","BNBF0:USTF0",1737704817583,0.29064275,688.13,686.24,0.26758568]
["bitfinex-derivatives","BNBF0:USTF0",1737704817882,0.29064275,688.13,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1737704828186,1.30808301,688.11,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1737704828389,0.29065965,688.09,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1737704830691,1.59874266,688.09,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1737704836697,1.30808301,688.05,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1737704836898,0.29068499,688.03,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1737704846407,1.30808301,687.89,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1737704846607,0.29075261,687.87,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1737704856520,0.29075261,687.87,686.28,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704861318,0.29075261,687.87,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1737704861719,2.52905761,687.87,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1737704862022,2.238305,687.86,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1737704862226,0.29076529,687.84,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1737704874237,0.29076529,687.84,685.76,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704874429,0.29076529,687.84,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1737704890640,0.29076529,687.84,685.78,0.26772981]
["bitfinex-derivatives","BNBF0:USTF0",1737704891543,0.29076529,687.84,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1737704891741,0.29076529,687.84,685.8,0.26772981]
["bitfinex-derivatives","BNBF0:USTF0",1737704892539,0.29076529,687.84,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1737704893642,0.29076529,687.84,685.88,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704893839,0.29076529,687.84,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1737704897543,0.29076529,687.84,685.9,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704897749,0.29076529,687.84,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1737704899242,0.29076529,687.84,685.91,1.38181631]
["bitfinex-derivatives","BNBF0:USTF0",1737704901348,0.29076529,687.84,685.94,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704901549,0.29076529,687.84,685.95,0.55925397]
["bitfinex-derivatives","BNBF0:USTF0",1737704901851,0.29076529,687.84,685.96,0.55924972]
["bitfinex-derivatives","BNBF0:USTF0",1737704902052,0.29076529,687.84,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1737704903153,1.30808301,687.77,686.05,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704903754,0.29080334,687.75,686.05,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704904256,0.29080334,687.75,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1737704905152,1.30808301,687.74,686.06,1.38175256]
["bitfinex-derivatives","BNBF0:USTF0",1737704905349,0.2908118,687.73,686.06,1.38175256]
["bitfinex-derivatives","BNBF0:USTF0",1737704907259,0.2908118,687.73,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1737704912865,0.2908118,687.73,686.07,0.26762039]
["bitfinex-derivatives","BNBF0:USTF0",1737704913065,0.2908118,687.73,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1737704913267,0.2908118,687.73,686.09,0.26762039]
["bitfinex-derivatives","BNBF0:USTF0",1737704913467,0.2908118,687.73,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737704913663,0.2908118,687.73,686.11,0.26762039]
["bitfinex-derivatives","BNBF0:USTF0",1737704913861,0.2908118,687.73,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1737704914065,0.2908118,687.73,686.13,0.26762039]
["bitfinex-derivatives","BNBF0:USTF0",1737704914265,0.2908118,687.73,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1737704914469,0.2908118,687.73,686.15,0.26762039]
["bitfinex-derivatives","BNBF0:USTF0",1737704914669,0.2908118,687.73,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1737704914868,0.2908118,687.73,686.17,0.26762039]
["bitfinex-derivatives","BNBF0:USTF0",1737704915067,0.2908118,687.73,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737704915263,0.2908118,687.73,686.19,0.26762039]
["bitfinex-derivatives","BNBF0:USTF0",1737704915468,0.2908118,687.73,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1737704921173,0.2908118,687.73,686.21,0.26759077]
["bitfinex-derivatives","BNBF0:USTF0",1737704921368,0.2908118,687.73,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1737704923576,0.2908118,687.73,686.21,0.2675974]
["bitfinex-derivatives","BNBF0:USTF0",1737704923771,0.2908118,687.73,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1737704923975,0.2908118,687.73,686.23,0.2675974]
["bitfinex-derivatives","BNBF0:USTF0",1737704924368,0.2908118,687.73,686.24,0.26760062]
["bitfinex-derivatives","BNBF0:USTF0",1737704924776,0.2908118,687.73,686.25,0.26760062]
["bitfinex-derivatives","BNBF0:USTF0",1737704924975,0.2908118,687.73,686.23,0.26760062]
["bitfinex-derivatives","BNBF0:USTF0",1737704926375,0.2908118,687.73,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1737704928575,0.2908118,687.73,686.23,1.51940737]
["bitfinex-derivatives","BNBF0:USTF0",1737704936185,0.2908118,687.73,686.24,0.26760627]
["bitfinex-derivatives","BNBF0:USTF0",1737704936887,0.2908118,687.73,686.23,1.51940737]
["bitfinex-derivatives","BNBF0:USTF0",1737704937086,0.2908118,687.73,686.24,0.2676014]
["bitfinex-derivatives","BNBF0:USTF0",1737704937687,0.2908118,687.73,686.23,1.51940737]
["bitfinex-derivatives","BNBF0:USTF0",1737704938585,0.2908118,687.73,686.31,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704941183,0.2908118,687.73,686.41,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704943685,0.2908118,687.73,686.42,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704946994,0.2908118,687.73,686.44,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704949192,0.2908118,687.73,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1737704949193,0.2908118,687.73,686.34,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704950492,0.2908118,687.73,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737704951692,0.2908118,687.73,686.4,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704955694,0.2908118,687.73,686.43,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704958501,0.2908118,687.73,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737704958502,0.2908118,687.73,686.39,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704958696,0.2908118,687.73,686.39,1.3816124]
["bitfinex-derivatives","BNBF0:USTF0",1737704959396,0.2908118,687.73,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737704960801,0.2908118,687.73,686.41,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704961000,0.2908118,687.73,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737704981010,0.2908118,687.73,686.44,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737704983413,0.2908118,687.73,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737705001136,0.2908118,687.73,686.42,1.38159967]
["bitfinex-derivatives","BNBF0:USTF0",1737705003437,0.2908118,687.73,686.47,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737705006136,0.2908118,687.73,686.49,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737705009735,0.2908118,687.73,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737705009736,0.2908118,687.73,686.47,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737705012242,0.2908118,687.73,686.46,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737705014841,0.2908118,687.73,686.47,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737705016944,0.2908118,687.73,686.49,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737705022852,0.2908118,687.73,686.52,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737705027952,0.2908118,687.73,686.51,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737705031155,0.2908118,687.73,686.52,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737705035750,0.2908118,687.73,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737705042456,0.2908118,687.73,686.17,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737705044262,0.2908118,687.73,685.36,1.30827945]
["bitfinex-derivatives","BNBF0:USTF0",1737705044263,0.2908118,687.73,685.93,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737705044461,0.2908118,687.73,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1737705061677,0.2908118,687.73,685.95,0.26768946]
["bitfinex-derivatives","BNBF0:USTF0",1737705061872,0.2908118,687.73,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1737705062076,0.2908118,687.73,685.95,0.26769405]
["bitfinex-derivatives","BNBF0:USTF0",1737705062673,0.2908118,687.73,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1737705062875,0.2908118,687.73,685.95,0.26769366]
["bitfinex-derivatives","BNBF0:USTF0",1737705064877,0.2908118,687.73,685.95,1.35792653]
["bitfinex-derivatives","BNBF0:USTF0",1737705065077,0.2908118,687.73,685.96,0.26769366]
["bitfinex-derivatives","BNBF0:USTF0",1737705067179,0.2908118,687.73,685.95,0.26769366]
["bitfinex-derivatives","BNBF0:USTF0",1737705067384,0.2908118,687.73,685.96,0.26769366]
["bitfinex-derivatives","BNBF0:USTF0",1737705067685,0.2908118,687.73,685.97,0.26769366]
["bitfinex-derivatives","BNBF0:USTF0",1737705067882,0.2908118,687.73,685.98,0.26769366]
["bitfinex-derivatives","BNBF0:USTF0",1737705068077,0.2908118,687.73,685.99,0.26769366]
["bitfinex-derivatives","BNBF0:USTF0",1737705068278,0.2908118,687.73,685.95,0.26769366]
["bitfinex-derivatives","BNBF0:USTF0",1737705068481,0.2908118,687.73,685.96,0.26769366]
["bitfinex-derivatives","BNBF0:USTF0",1737705068678,0.2908118,687.73,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1737705068679,0.2908118,687.73,685.95,1.35792653]
["bitfinex-derivatives","BNBF0:USTF0",1737705068983,0.2908118,687.73,685.96,0.26769366]
["bitfinex-derivatives","BNBF0:USTF0",1737705070781,0.2908118,687.73,685.95,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737705071086,0.2908118,687.73,685.96,0.26768902]
["bitfinex-derivatives","BNBF0:USTF0",1737705072482,0.2908118,687.73,685.95,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737705072681,0.2908118,687.73,685.96,0.26768603]
["bitfinex-derivatives","BNBF0:USTF0",1737705073288,0.2908118,687.73,685.97,0.26768597]
["bitfinex-derivatives","BNBF0:USTF0",1737705073487,0.2908118,687.73,685.98,0.26768597]
["bitfinex-derivatives","BNBF0:USTF0",1737705073682,0.2908118,687.73,685.95,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737705073986,0.2908118,687.73,685.96,0.26768489]
["bitfinex-derivatives","BNBF0:USTF0",1737705074887,0.2908118,687.73,686.03,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737705078089,0.2908118,687.73,685.96,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737705080193,0.2908118,687.73,686.04,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737705081996,0.2908118,687.73,686.03,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737705084794,0.2908118,687.73,686.05,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737705086793,0.2908118,687.73,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1737705086794,0.2908118,687.73,686.08,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737705089499,0.2908118,687.73,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1737705089500,0.2908118,687.73,686.14,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737705091801,1.30808301,687.67,686.18,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737705092000,0.29084563,687.65,686.18,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737705093905,1.30808301,687.6,686.23,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737705094104,0.29087524,687.58,686.23,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737705096004,1.30808301,687.57,686.23,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737705096200,0.29088793,687.55,686.23,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737705098207,0.29088793,687.55,686.12,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737705102801,0.29088793,687.55,686.11,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737705105903,0.29088793,687.55,686.08,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737705107709,0.29088793,687.55,686.17,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737705110309,0.29088793,687.55,686.18,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737705113211,0.29088793,687.55,685.98,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737705114910,0.29088793,687.55,686.0,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737705115305,0.29088793,687.55,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1737705117112,0.29088793,687.55,686.04,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737705117313,0.29088793,687.55,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737705119315,0.29088793,687.55,686.05,1.38175681]
["bitfinex-derivatives","BNBF0:USTF0",1737705122016,0.29088793,687.55,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737705124917,0.29088793,687.55,686.06,0.26763761]
["bitfinex-derivatives","BNBF0:USTF0",1737705125217,0.29088793,687.55,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737705126617,0.29088793,687.55,686.08,0.26760544]
["bitfinex-derivatives","BNBF0:USTF0",1737705126816,0.29088793,687.55,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1737705127517,0.29088793,687.55,686.17,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737705128013,0.29088793,687.55,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737705130620,0.29088793,687.55,686.19,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737705130822,0.29088793,687.55,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1737705133724,0.29088793,687.55,686.21,0.26758696]
["bitfinex-derivatives","BNBF0:USTF0",1737705133917,0.29088793,687.55,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1737705137920,0.29088793,687.55,686.23,0.26758858]
["bitfinex-derivatives","BNBF0:USTF0",1737705138126,0.29088793,687.55,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1737705138323,0.29088793,687.55,686.23,0.267588]
["bitfinex-derivatives","BNBF0:USTF0",1737705138924,0.29088793,687.55,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1737705139229,0.29088793,687.55,686.23,0.26758955]
["bitfinex-derivatives","BNBF0:USTF0",1737705139529,0.29088793,687.55,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1737705139729,0.29088793,687.55,686.23,0.26758827]
["bitfinex-derivatives","BNBF0:USTF0",1737705140133,0.29088793,687.55,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1737705206379,0.29088793,687.55,686.24,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737705209280,0.29088793,687.55,686.25,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737705210878,0.29088793,687.55,686.22,1.38168459]
["bitfinex-derivatives","BNBF0:USTF0",1737705213584,0.29088793,687.55,686.29,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737705215588,0.29088793,687.55,686.31,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737705218385,0.29088793,687.55,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1737705218386,0.29088793,687.55,686.3,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737705220086,0.29088793,687.55,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1737705287645,0.29088793,687.55,686.33,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737705290646,0.29088793,687.55,686.27,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737705293346,0.29088793,687.55,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1737705296238,0.29088793,687.55,686.23,0.26756838]
["bitfinex-derivatives","BNBF0:USTF0",1737705297047,0.29088793,687.55,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1737705297247,0.29088793,687.55,686.23,0.26755129]
["bitfinex-derivatives","BNBF0:USTF0",1737705297643,0.29088793,687.55,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737705299846,0.29088793,687.55,686.25,0.26755444]
["bitfinex-derivatives","BNBF0:USTF0",1737705300042,0.29088793,687.55,686.25,0.55899341]
["bitfinex-derivatives","BNBF0:USTF0",1737705300348,0.29088793,687.55,686.26,0.26755444]
["bitfinex-derivatives","BNBF0:USTF0",1737705301752,0.29088793,687.55,686.27,0.26755234]
["bitfinex-derivatives","BNBF0:USTF0",1737705301951,0.29088793,687.55,686.28,0.26755234]
["bitfinex-derivatives","BNBF0:USTF0",1737705302154,0.29088793,687.55,686.26,0.26755234]
["bitfinex-derivatives","BNBF0:USTF0",1737705302451,0.29088793,687.55,686.27,0.26755234]
["bitfinex-derivatives","BNBF0:USTF0",1737705302656,0.29088793,687.55,686.26,0.26755234]
["bitfinex-derivatives","BNBF0:USTF0",1737705302851,0.29088793,687.55,686.27,0.26755234]
["bitfinex-derivatives","BNBF0:USTF0",1737705303156,0.29088793,687.55,686.28,0.26755234]
["bitfinex-derivatives","BNBF0:USTF0",1737705303356,0.29088793,687.55,686.26,0.26755234]
["bitfinex-derivatives","BNBF0:USTF0",1737705303953,0.29088793,687.55,686.25,1.38167184]
["bitfinex-derivatives","BNBF0:USTF0",1737705304857,0.29088793,687.55,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1737705306951,0.29088793,687.55,686.26,0.26754879]
["bitfinex-derivatives","BNBF0:USTF0",1737705307657,0.29088793,687.55,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1737705308852,0.29088793,687.55,686.26,0.26754781]
["bitfinex-derivatives","BNBF0:USTF0",1737705309051,0.29088793,687.55,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1737705309253,0.29088793,687.55,686.26,0.26754839]
["bitfinex-derivatives","BNBF0:USTF0",1737705312260,0.29088793,687.55,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1737705318869,0.29088793,687.55,686.26,0.26752169]
["bitfinex-derivatives","BNBF0:USTF0",1737705319172,0.29088793,687.55,686.27,0.29143048]
["bitfinex-derivatives","BNBF0:USTF0",1737705319469,0.29088793,687.55,686.28,0.26752169]
["bitfinex-derivatives","BNBF0:USTF0",1737705319669,0.29088793,687.55,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737705321169,0.29088793,687.55,686.3,0.26752162]
["bitfinex-derivatives","BNBF0:USTF0",1737705321571,0.29088793,687.55,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1737705321772,0.29088793,687.55,686.32,0.26752162]
["bitfinex-derivatives","BNBF0:USTF0",1737705321966,0.29088793,687.55,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1737705322166,0.29088793,687.55,686.34,0.26752162]
["bitfinex-derivatives","BNBF0:USTF0",1737705322369,0.29088793,687.55,686.39,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737705324572,0.29088793,687.55,686.45,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737705327278,1.30808301,688.32,686.47,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737705327575,0.29057097,688.3,686.47,1.09023287]
["bitfinex-derivatives","BNBF0:USTF0",1737705327772,0.29057097,688.3,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1737705328781,0.29057097,688.3,686.47,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705329877,0.29057097,688.3,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737705368215,1.30651197,688.26,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737705369115,0.2905963,688.24,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737705371213,5.55574021,688.24,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737705371414,5.26514391,688.23,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737705371616,0.29060897,688.21,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737705373215,2.63489544,688.21,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737705373414,2.23798121,688.2,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737705373612,0.29062163,688.18,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737705375119,2.52860284,688.18,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737705376013,0.29062163,688.18,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737705376812,2.53058922,688.18,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737705377019,2.23996759,688.17,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737705377219,0.2906343,688.15,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737705396135,1.59714627,688.15,686.56,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705398832,1.59714627,688.15,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737705398833,1.30651197,688.11,686.55,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705399038,0.29065965,688.09,686.55,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705401537,0.29065965,688.09,686.56,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705402639,2.52998394,688.09,686.56,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705402836,2.23932429,688.08,686.56,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705403038,0.29067232,688.06,686.56,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705403337,2.52999661,688.06,686.56,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705403536,2.23932429,688.05,686.56,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705403738,0.29067232,688.06,686.56,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705403739,2.23932429,688.04,686.56,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705403937,2.23932429,688.03,686.56,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705404138,2.23932429,688.02,686.56,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705404341,0.29069767,688.0,686.56,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705404738,0.29069767,688.0,686.52,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705407240,0.29069767,688.0,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737705412645,2.53002196,688.0,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737705413545,3.03434579,687.99,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737705413742,0.29071035,687.97,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737705413948,2.64056216,687.97,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737705414142,2.23932429,687.96,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737705414346,0.29072302,687.94,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737705415544,2.53004731,687.94,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737705415947,2.34985181,687.93,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737705416149,0.2907357,687.91,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737705417346,2.64058751,687.91,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737705417543,2.23932429,687.9,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737705417844,0.29074838,687.88,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737705457483,0.29074838,687.88,686.48,1.37645231]
["bitfinex-derivatives","BNBF0:USTF0",1737705462088,0.29074838,687.88,686.48,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705463184,0.29074838,687.88,686.46,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705466291,0.29074838,687.88,685.77,2.21543492]
["bitfinex-derivatives","BNBF0:USTF0",1737705466292,0.29074838,687.88,686.2,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705468790,0.29074838,687.88,685.41,1.30213318]
["bitfinex-derivatives","BNBF0:USTF0",1737705468791,0.29074838,687.88,686.18,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705470886,0.29074838,687.88,686.2,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705473690,0.29074838,687.88,685.42,0.6740054]
["bitfinex-derivatives","BNBF0:USTF0",1737705473691,0.29074838,687.88,686.18,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705476389,0.29074838,687.88,686.14,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705479297,0.29074838,687.88,686.15,0.26763383]
["bitfinex-derivatives","BNBF0:USTF0",1737705479696,5.56802893,687.88,686.15,0.26763383]
["bitfinex-derivatives","BNBF0:USTF0",1737705479993,0.29074838,687.88,686.14,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705481502,0.29074838,687.88,686.09,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705481703,0.29074838,687.88,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737705492506,0.29074838,687.88,686.11,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705496417,0.29074838,687.88,686.21,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705496913,5.56304843,687.88,686.21,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705497109,5.27230005,687.87,686.21,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705497311,0.29076106,687.85,686.21,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705497511,5.56306111,687.85,686.21,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705497716,5.27230005,687.84,686.21,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705497908,0.29077374,687.82,686.21,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705498112,4.88019996,687.82,686.21,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705498413,2.24148651,687.81,686.21,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705498815,3.03019418,687.8,686.21,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705499015,2.53227294,687.79,686.25,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705499208,0.29079488,687.77,686.25,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705499716,5.56247557,687.77,686.25,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705499917,4.58942622,687.76,686.25,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705500116,0.29080757,687.74,686.25,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705500715,0.29080757,687.74,686.29,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705501116,2.63874728,687.74,686.29,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705501315,2.24148651,687.73,686.29,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705501510,0.29082025,687.71,686.29,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705502618,0.29082025,687.71,686.33,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705505319,0.29082025,687.71,686.13,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705505320,0.29082025,687.71,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737705514526,0.29082025,687.71,686.17,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705516526,0.29082025,687.71,686.3,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705518733,0.29082025,687.71,686.37,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705522037,0.29082025,687.71,686.35,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705523938,0.29082025,687.71,686.31,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705524532,2.53200313,687.71,686.31,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705524735,2.24118288,687.7,686.31,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705524935,2.53201159,687.69,686.31,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705525138,2.53201582,687.68,686.31,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705525339,2.53202005,687.67,686.31,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705525639,2.53202428,687.66,686.31,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705525831,2.53202851,687.65,686.31,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705526037,0.29084986,687.64,686.31,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705526839,0.29084986,687.64,686.3,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705529742,0.29084986,687.64,686.18,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705532345,0.29084986,687.64,686.2,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705537449,0.29084986,687.64,686.13,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705542649,0.29084986,687.64,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737705562969,0.29084986,687.64,686.11,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705567666,0.29084986,687.64,686.14,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705570168,0.29084986,687.64,686.25,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705571972,0.29084986,687.64,686.22,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705573964,0.29084986,687.64,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737705573965,0.29084986,687.64,686.18,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705576268,0.29084986,687.64,686.17,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705576871,0.29084986,687.64,686.17,1.37658393]
["bitfinex-derivatives","BNBF0:USTF0",1737705579171,0.29084986,687.64,686.19,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705582676,0.29084986,687.64,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1737705582677,0.29084986,687.64,686.21,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705585079,0.29084986,687.64,686.18,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705587680,0.29084986,687.64,686.2,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705590180,0.29084986,687.64,686.21,1.08511098]
["bitfinex-derivatives","BNBF0:USTF0",1737705593477,0.29084986,687.64,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1737705595380,0.29084986,687.64,686.17,1.37658393]
["bitfinex-derivatives","BNBF0:USTF0",1737705600089,0.29084986,687.64,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1737705609693,0.29084986,687.64,686.18,0.26753489]
["bitfinex-derivatives","BNBF0:USTF0",1737705609892,0.29084986,687.64,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737705610391,0.29084986,687.64,686.2,0.26753081]
["bitfinex-derivatives","BNBF0:USTF0",1737705610596,0.29084986,687.64,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1737705610792,0.29084986,687.64,686.22,0.26753081]
["bitfinex-derivatives","BNBF0:USTF0",1737705610997,0.29084986,687.64,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1737705611193,0.29084986,687.64,686.24,0.26753081]
["bitfinex-derivatives","BNBF0:USTF0",1737705611399,0.29084986,687.64,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1737705611591,0.29084986,687.64,686.26,0.26753081]
["bitfinex-derivatives","BNBF0:USTF0",1737705611796,0.29084986,687.64,686.27,0.29143048]
["bitfinex-derivatives","BNBF0:USTF0",1737705613196,0.29084986,687.64,686.48,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705616096,0.29084986,687.64,686.27,0.29143048]
["bitfinex-derivatives","BNBF0:USTF0",1737705624104,0.29084986,687.64,686.28,0.26751141]
["bitfinex-derivatives","BNBF0:USTF0",1737705624403,0.29084986,687.64,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737705624609,0.29084986,687.64,686.3,0.26751011]
["bitfinex-derivatives","BNBF0:USTF0",1737705624805,0.29084986,687.64,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1737705625006,0.29084986,687.64,686.32,0.26751011]
["bitfinex-derivatives","BNBF0:USTF0",1737705625201,0.29084986,687.64,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1737705625405,0.29084986,687.64,686.34,0.26751011]
["bitfinex-derivatives","BNBF0:USTF0",1737705625606,0.29084986,687.64,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737705625806,0.29084986,687.64,686.36,0.26751011]
["bitfinex-derivatives","BNBF0:USTF0",1737705626007,0.29084986,687.64,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737705626207,0.29084986,687.64,686.38,0.26751011]
["bitfinex-derivatives","BNBF0:USTF0",1737705626407,0.29084986,687.64,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1737705626606,0.29084986,687.64,686.4,0.26751011]
["bitfinex-derivatives","BNBF0:USTF0",1737705626808,0.29084986,687.64,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737705627009,0.29084986,687.64,686.45,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705627200,0.29084986,687.64,686.46,0.26751011]
["bitfinex-derivatives","BNBF0:USTF0",1737705627402,0.29084986,687.64,686.45,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705628810,0.29084986,687.64,686.46,0.26748675]
["bitfinex-derivatives","BNBF0:USTF0",1737705629009,0.29084986,687.64,686.45,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705629611,0.29084986,687.64,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737705631813,0.29084986,687.64,686.42,0.26748595]
["bitfinex-derivatives","BNBF0:USTF0",1737705632013,0.29084986,687.64,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1737705632211,0.29084986,687.64,686.44,0.26748595]
["bitfinex-derivatives","BNBF0:USTF0",1737705632613,0.29084986,687.64,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1737705634914,0.29084986,687.64,686.43,1.37824925]
["bitfinex-derivatives","BNBF0:USTF0",1737705637615,0.29084986,687.64,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1737705640723,0.29084986,687.64,686.44,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705641018,0.29084986,687.64,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1737705643223,0.29084986,687.64,686.56,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705647720,0.29084986,687.64,686.57,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705649825,0.29084986,687.64,686.59,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705653230,0.29084986,687.64,686.55,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705653429,0.29084986,687.64,686.55,1.37819833]
["bitfinex-derivatives","BNBF0:USTF0",1737705655827,0.29084986,687.64,686.59,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705661328,0.29084986,687.64,686.63,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705661533,1.30871474,688.49,686.63,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705661735,0.29049922,688.47,686.63,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705662032,0.29049922,688.47,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737705673844,1.51839638,688.46,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737705674039,0.29051188,688.44,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737705682353,0.29051188,688.44,686.66,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705682559,0.29051188,688.44,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737705684652,0.29051188,688.44,686.67,1.37814742]
["bitfinex-derivatives","BNBF0:USTF0",1737705690160,5.67142108,688.44,686.7,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705690456,5.274757,688.43,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737705690659,0.29052454,688.41,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737705690960,2.53289096,688.41,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737705691161,5.27485362,688.4,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737705691359,0.2905372,688.38,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737705691563,5.56539082,688.38,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737705691861,1.30871474,688.3,686.79,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705692054,0.29057519,688.29,686.79,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705694461,0.29057519,688.29,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737705694462,1.30871474,688.22,686.83,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705694659,0.29060897,688.21,686.83,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705697063,0.29060897,688.21,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737705725386,0.29060897,688.21,686.47,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705725889,0.29060897,688.21,686.39,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705728187,0.29060897,688.21,686.15,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705728483,0.29060897,688.21,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1737705768718,1.30871474,688.11,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1737705769220,0.29065965,688.09,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1737705771318,1.59937439,688.09,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1737705774020,0.29065965,688.09,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1737705776619,2.5215396,688.09,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1737705776816,4.56801378,688.08,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1737705777017,1.30871474,687.99,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1737705779826,0.29071035,687.97,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1737705780028,1.30871474,687.95,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1737705781226,0.29072725,687.93,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1737705782126,1.30871474,687.78,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1737705782326,0.29079911,687.76,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1737705795032,0.29079911,687.76,685.78,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705795234,1.30871474,687.95,685.78,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705797139,3.54713603,687.95,685.78,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705797641,2.34465455,687.94,685.78,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705797841,2.23842129,687.93,685.78,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705798542,2.23842129,687.93,685.76,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705799542,2.34465455,687.92,685.76,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705799744,2.23842129,687.91,685.76,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705801047,2.34465455,687.9,685.76,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705801242,2.23842129,687.89,685.78,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705802842,2.34465455,687.88,685.78,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705803042,2.23842129,687.87,685.78,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705804145,2.23842129,687.87,685.79,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705804339,2.34465455,687.86,685.79,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705804543,2.23842129,687.85,685.79,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705804943,3.02772393,687.84,685.79,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705805145,2.23842129,687.83,685.79,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705805338,3.02762254,687.82,685.79,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705805543,2.23842129,687.81,685.79,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705805746,3.02762254,687.8,685.8,0.26773013]
["bitfinex-derivatives","BNBF0:USTF0",1737705806044,4.58307584,687.79,685.8,0.26773013]
["bitfinex-derivatives","BNBF0:USTF0",1737705806246,5.26604383,687.78,685.8,0.26773013]
["bitfinex-derivatives","BNBF0:USTF0",1737705806445,5.26604383,687.77,685.8,0.26773013]
["bitfinex-derivatives","BNBF0:USTF0",1737705806646,5.26604383,687.76,685.81,0.26773013]
["bitfinex-derivatives","BNBF0:USTF0",1737705806848,2.34465455,687.79,685.78,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705806849,5.26604383,687.75,685.82,0.26773013]
["bitfinex-derivatives","BNBF0:USTF0",1737705807042,5.26604383,687.74,685.79,0.26773013]
["bitfinex-derivatives","BNBF0:USTF0",1737705807342,2.23842129,687.73,685.78,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705807542,2.23842129,687.72,685.79,0.26772882]
["bitfinex-derivatives","BNBF0:USTF0",1737705807846,2.23842129,687.72,685.78,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705808047,1.30871474,687.71,685.88,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705808849,3.65336929,687.71,685.88,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705809048,2.23842129,687.7,685.88,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705810749,2.23842129,687.69,685.88,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705810950,2.23842129,687.68,685.88,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705811150,2.23842129,687.67,685.88,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705811451,2.23842129,687.66,685.88,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705811644,2.23842129,687.65,685.88,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705811847,2.23842129,687.64,685.88,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705812044,2.23842129,687.63,685.88,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705812244,1.30871474,687.73,685.88,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705812647,1.30871474,687.78,685.86,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705813449,3.54713603,687.78,685.86,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705813651,2.23842129,687.77,685.86,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705813847,2.23842129,687.76,685.86,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705814050,4.58557447,687.75,685.86,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705814248,2.23842129,687.74,685.86,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705815449,2.23842129,687.74,685.89,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705815450,1.30871474,687.73,685.89,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705815849,3.54713603,687.73,685.89,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705816052,2.23842129,687.72,685.89,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705816250,2.23842129,687.71,685.89,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705816451,2.23842129,687.7,685.89,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705816750,2.23842129,687.69,685.89,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705816945,2.23842129,687.68,685.89,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705817148,2.23842129,687.67,685.89,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705817346,2.23842129,687.66,685.89,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705817652,2.23842129,687.65,685.89,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705817852,2.23842129,687.64,685.89,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705818146,2.23842129,687.63,685.89,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705818453,1.30871474,687.73,685.89,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705818652,1.30871474,687.74,685.9,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705821053,1.30871474,687.59,686.03,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705823251,1.30871474,687.57,686.04,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705823451,0.29088793,687.55,686.04,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705826260,1.30871474,687.53,686.05,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705826455,0.29090485,687.51,686.05,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705829559,5.56412113,687.51,686.05,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705829758,1.30871474,687.47,686.07,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705829961,0.29092601,687.46,686.07,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705832360,0.29092601,687.46,685.47,0.67525921]
["bitfinex-derivatives","BNBF0:USTF0",1737705832361,1.30871474,687.4,686.1,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705832560,0.29095564,687.39,686.1,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705834969,0.29095564,687.39,686.08,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705837969,0.29095564,687.39,686.07,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705840368,0.29095564,687.39,686.08,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705843670,0.29095564,687.39,686.09,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705846672,0.29095564,687.39,685.92,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705849667,0.29095564,687.39,685.9,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705852172,0.29095564,687.39,685.86,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705854576,0.29095564,687.39,685.87,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705858787,0.29095564,687.39,685.86,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705861078,0.29095564,687.39,685.87,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705863573,0.29095564,687.39,685.93,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705866883,0.29095564,687.39,685.87,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705869279,0.29095564,687.39,685.78,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705871782,0.29095564,687.39,685.76,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705871984,0.29095564,687.39,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1737705912409,1.59967038,687.39,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1737705913808,0.29095564,687.39,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1737705916510,0.29095564,687.39,685.42,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705917515,0.29095564,687.39,685.33,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705917718,0.29095564,687.39,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1737705918214,0.29095564,687.39,685.34,0.27903031]
["bitfinex-derivatives","BNBF0:USTF0",1737705934325,0.29095564,687.39,685.38,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705934626,0.29095564,687.39,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737705937131,0.29095564,687.39,685.4,0.26784668]
["bitfinex-derivatives","BNBF0:USTF0",1737705937327,0.29095564,687.39,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1737705937529,0.29095564,687.39,685.42,0.26784668]
["bitfinex-derivatives","BNBF0:USTF0",1737705937733,0.29095564,687.39,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1737705937926,0.29095564,687.39,685.44,0.26784668]
["bitfinex-derivatives","BNBF0:USTF0",1737705938133,0.29095564,687.39,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737705938329,1.30871474,687.33,685.63,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705938635,0.2909895,687.31,685.63,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705940836,0.2909895,687.31,685.58,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705943034,0.2909895,687.31,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737705948742,0.2909895,687.31,685.63,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737705948942,0.2909895,687.31,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737705966452,0.2909895,687.31,685.65,0.26771828]
["bitfinex-derivatives","BNBF0:USTF0",1737705966653,0.2909895,687.31,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1737705969149,0.2909895,687.31,685.68,0.2677289]
["bitfinex-derivatives","BNBF0:USTF0",1737705969351,0.2909895,687.31,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1737705990564,0.2909895,687.31,685.7,0.26773495]
["bitfinex-derivatives","BNBF0:USTF0",1737705990765,0.2909895,687.31,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737705991465,0.2909895,687.31,685.72,0.2677309]
["bitfinex-derivatives","BNBF0:USTF0",1737705991666,0.2909895,687.31,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1737706005173,0.2909895,687.31,685.74,0.26774856]
["bitfinex-derivatives","BNBF0:USTF0",1737706005371,0.2909895,687.31,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1737706005678,0.2909895,687.31,685.76,0.26774856]
["bitfinex-derivatives","BNBF0:USTF0",1737706005877,0.2909895,687.31,685.77,0.55938897]
["bitfinex-derivatives","BNBF0:USTF0",1737706006074,0.2909895,687.31,685.78,0.55938471]
["bitfinex-derivatives","BNBF0:USTF0",1737706006376,0.2909895,687.31,684.79,7.42493873]
["bitfinex-derivatives","BNBF0:USTF0",1737706006377,0.2909895,687.31,685.81,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706006575,0.2909895,687.31,685.82,0.5593677]
["bitfinex-derivatives","BNBF0:USTF0",1737706006775,0.2909895,687.31,685.83,0.55936345]
["bitfinex-derivatives","BNBF0:USTF0",1737706006976,0.2909895,687.31,685.84,0.5593592]
["bitfinex-derivatives","BNBF0:USTF0",1737706007171,0.2909895,687.31,685.85,0.267746]
["bitfinex-derivatives","BNBF0:USTF0",1737706007770,0.2909895,687.31,685.86,0.26772953]
["bitfinex-derivatives","BNBF0:USTF0",1737706007974,0.2909895,687.31,685.85,0.26772953]
["bitfinex-derivatives","BNBF0:USTF0",1737706008174,0.2909895,687.31,685.86,0.26772953]
["bitfinex-derivatives","BNBF0:USTF0",1737706008376,0.2909895,687.31,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1737706008377,0.2909895,687.31,685.98,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706010678,0.2909895,687.31,685.97,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706013179,0.2909895,687.31,685.98,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706015685,0.2909895,687.31,685.93,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706018984,0.2909895,687.31,685.94,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706023596,0.2909895,687.31,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1737706026993,0.2909895,687.31,685.85,0.26764018]
["bitfinex-derivatives","BNBF0:USTF0",1737706027193,0.2909895,687.31,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1737706027398,0.2909895,687.31,685.88,0.26764018]
["bitfinex-derivatives","BNBF0:USTF0",1737706027599,0.2909895,687.31,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1737706027798,0.2909895,687.31,685.91,0.26764018]
["bitfinex-derivatives","BNBF0:USTF0",1737706027996,0.2909895,687.31,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1737706028501,0.2909895,687.31,685.93,0.2676332]
["bitfinex-derivatives","BNBF0:USTF0",1737706028697,0.2909895,687.31,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1737706028898,0.2909895,687.31,685.95,0.2676332]
["bitfinex-derivatives","BNBF0:USTF0",1737706029102,0.2909895,687.31,685.96,0.29156219]
["bitfinex-derivatives","BNBF0:USTF0",1737706031506,0.2909895,687.31,685.97,0.26762758]
["bitfinex-derivatives","BNBF0:USTF0",1737706031707,0.2909895,687.31,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1737706033807,0.2909895,687.31,685.99,0.26761748]
["bitfinex-derivatives","BNBF0:USTF0",1737706034007,0.2909895,687.31,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1737706035005,0.2909895,687.31,686.01,0.26762035]
["bitfinex-derivatives","BNBF0:USTF0",1737706035206,0.2909895,687.31,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1737706040507,0.2909895,687.31,686.03,0.26758213]
["bitfinex-derivatives","BNBF0:USTF0",1737706040707,0.2909895,687.31,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737706041608,0.2909895,687.31,686.06,0.26757606]
["bitfinex-derivatives","BNBF0:USTF0",1737706041807,0.2909895,687.31,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737706043512,1.30871474,688.38,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737706043712,0.29058363,688.27,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737706049020,0.29058363,688.27,686.08,0.26755216]
["bitfinex-derivatives","BNBF0:USTF0",1737706049721,0.29058363,688.27,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737706050022,0.29058363,688.27,686.11,0.26755216]
["bitfinex-derivatives","BNBF0:USTF0",1737706050221,0.29058363,688.27,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1737706050422,0.29058363,688.27,686.14,0.26755216]
["bitfinex-derivatives","BNBF0:USTF0",1737706050616,0.29058363,688.27,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1737706050821,0.29058363,688.27,686.17,0.26753511]
["bitfinex-derivatives","BNBF0:USTF0",1737706051123,0.29058363,688.27,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737706051322,0.29058363,688.27,686.2,0.26753511]
["bitfinex-derivatives","BNBF0:USTF0",1737706051523,0.29058363,688.27,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1737706051723,0.29058363,688.27,686.22,0.26753511]
["bitfinex-derivatives","BNBF0:USTF0",1737706052119,0.29058363,688.27,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1737706052316,0.29058363,688.27,686.24,0.26753373]
["bitfinex-derivatives","BNBF0:USTF0",1737706052719,0.29058363,688.27,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1737706053121,0.29058363,688.27,686.26,0.26753228]
["bitfinex-derivatives","BNBF0:USTF0",1737706053317,0.29058363,688.27,686.27,0.29143048]
["bitfinex-derivatives","BNBF0:USTF0",1737706053627,0.29058363,688.27,686.28,0.26753228]
["bitfinex-derivatives","BNBF0:USTF0",1737706053923,0.29058363,688.27,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737706054120,0.29058363,688.27,686.3,0.26753191]
["bitfinex-derivatives","BNBF0:USTF0",1737706054323,0.29058363,688.27,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1737706054525,0.29058363,688.27,686.32,0.26753191]
["bitfinex-derivatives","BNBF0:USTF0",1737706054724,0.29058363,688.27,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1737706055525,0.29058363,688.27,686.34,0.26751924]
["bitfinex-derivatives","BNBF0:USTF0",1737706055723,0.29058363,688.27,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1737706055919,0.29058363,688.27,686.34,0.26751255]
["bitfinex-derivatives","BNBF0:USTF0",1737706056119,0.29058363,688.27,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737706056420,0.29058363,688.27,686.36,0.26751255]
["bitfinex-derivatives","BNBF0:USTF0",1737706056625,0.29058363,688.27,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737706057324,0.29058363,688.27,686.38,0.2675057]
["bitfinex-derivatives","BNBF0:USTF0",1737706057523,0.29058363,688.27,686.39,0.55887871]
["bitfinex-derivatives","BNBF0:USTF0",1737706057725,0.29058363,688.27,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737706058826,0.29058363,688.27,686.41,0.26748532]
["bitfinex-derivatives","BNBF0:USTF0",1737706059026,0.29058363,688.27,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737706059428,0.29058363,688.27,686.43,0.26748199]
["bitfinex-derivatives","BNBF0:USTF0",1737706059622,0.29058363,688.27,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737706059826,0.29058363,688.27,686.45,0.26748199]
["bitfinex-derivatives","BNBF0:USTF0",1737706060027,0.29058363,688.27,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1737706060327,0.29058363,688.27,686.47,0.26748199]
["bitfinex-derivatives","BNBF0:USTF0",1737706060725,0.29058363,688.27,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737706084350,1.30871474,688.16,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737706085445,0.29063853,688.14,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737706100762,2.63457094,688.14,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737706100961,2.23785549,688.13,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737706101361,0.2906512,688.11,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737706103067,0.2906512,688.11,686.13,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706104466,0.2906512,688.11,685.98,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706104666,0.2906512,688.11,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1737706107563,0.2906512,688.11,686.0,0.26761476]
["bitfinex-derivatives","BNBF0:USTF0",1737706107963,0.2906512,688.11,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1737706108168,0.2906512,688.11,686.02,0.26761476]
["bitfinex-derivatives","BNBF0:USTF0",1737706108367,0.2906512,688.11,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737706108568,0.2906512,688.11,686.04,0.26761476]
["bitfinex-derivatives","BNBF0:USTF0",1737706109170,0.2906512,688.11,686.05,0.55913326]
["bitfinex-derivatives","BNBF0:USTF0",1737706109367,0.2906512,688.11,686.08,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706109571,0.2906512,688.11,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1737706109767,4.8733748,688.11,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1737706109968,2.23899925,688.1,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1737706110168,0.29069767,688.0,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1737706119681,0.29069767,688.0,686.11,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706119879,0.29069767,688.0,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1737706131681,5.55493908,688.0,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1737706131882,5.26424141,687.99,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1737706132085,0.29071035,687.97,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1737706133688,2.63346049,687.97,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1737706133889,1.30871474,687.92,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1737706134088,0.29073993,687.9,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1737706137694,0.29073993,687.9,686.12,1.37838089]
["bitfinex-derivatives","BNBF0:USTF0",1737706139397,2.52769571,687.9,686.12,1.37838089]
["bitfinex-derivatives","BNBF0:USTF0",1737706139595,2.23695578,687.89,686.12,1.37838089]
["bitfinex-derivatives","BNBF0:USTF0",1737706139796,0.29075261,687.87,686.12,1.37838089]
["bitfinex-derivatives","BNBF0:USTF0",1737706139997,2.52770839,687.87,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1737706140200,2.23695578,687.86,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1737706140398,0.29076529,687.84,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1737706142598,0.29076529,687.84,686.13,0.2675964]
["bitfinex-derivatives","BNBF0:USTF0",1737706142799,0.29076529,687.84,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1737706142998,0.29076529,687.84,686.15,0.2675964]
["bitfinex-derivatives","BNBF0:USTF0",1737706143194,0.29076529,687.84,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1737706143395,0.29076529,687.84,686.22,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706145503,0.29076529,687.84,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1737706145504,0.29076529,687.84,686.29,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706146906,2.63756633,687.84,686.29,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706147108,2.23695578,687.83,686.29,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706147301,0.29077797,687.81,686.29,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706149605,2.52773375,687.81,686.29,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706149809,2.23695578,687.8,686.29,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706150010,2.52774221,687.79,686.29,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706150207,0.29079065,687.78,686.27,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706152910,0.29079065,687.78,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1737706154809,0.29079065,687.78,686.17,0.26756883]
["bitfinex-derivatives","BNBF0:USTF0",1737706155408,0.29079065,687.78,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737706155608,0.29079065,687.78,686.19,0.26756883]
["bitfinex-derivatives","BNBF0:USTF0",1737706155811,0.29079065,687.78,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1737706156007,0.29079065,687.78,686.21,0.26756883]
["bitfinex-derivatives","BNBF0:USTF0",1737706156214,0.29079065,687.78,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1737706156513,0.29079065,687.78,686.21,0.26753004]
["bitfinex-derivatives","BNBF0:USTF0",1737706156915,0.29079065,687.78,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1737706157117,0.29079065,687.78,686.23,0.26752504]
["bitfinex-derivatives","BNBF0:USTF0",1737706158013,0.29079065,687.78,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737706158212,0.29079065,687.78,686.3,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706158515,0.29079065,687.78,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1737706169929,0.29079065,687.78,686.32,0.26752129]
["bitfinex-derivatives","BNBF0:USTF0",1737706170128,0.29079065,687.78,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1737706170628,0.29079065,687.78,686.34,0.26752138]
["bitfinex-derivatives","BNBF0:USTF0",1737706170821,0.29079065,687.78,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737706205449,0.29079065,687.78,686.36,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706208654,0.29079065,687.78,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737706217963,2.52882208,687.78,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737706218163,2.23803143,687.77,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737706218464,0.29080334,687.75,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737706218666,2.52883477,687.75,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737706218866,2.23803143,687.74,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737706219064,2.52884323,687.73,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737706219367,2.52884745,687.72,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737706219562,0.29082025,687.71,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737706240177,0.29082025,687.71,686.38,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706242678,0.29082025,687.71,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737706261393,0.29082025,687.71,686.34,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706263292,0.29082025,687.71,686.12,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706265695,0.29082025,687.71,686.01,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706267696,0.29082025,687.71,685.95,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706267995,0.29082025,687.71,685.96,0.29156219]
["bitfinex-derivatives","BNBF0:USTF0",1737706269494,0.29082025,687.71,685.97,0.267598]
["bitfinex-derivatives","BNBF0:USTF0",1737706269794,0.29082025,687.71,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1737706269998,0.29082025,687.71,686.0,0.267598]
["bitfinex-derivatives","BNBF0:USTF0",1737706270197,0.29082025,687.71,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1737706270397,0.29082025,687.71,686.02,0.267598]
["bitfinex-derivatives","BNBF0:USTF0",1737706270597,0.29082025,687.71,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737706272792,0.29082025,687.71,686.09,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706272991,0.29082025,687.71,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737706275698,0.29082025,687.71,686.11,0.26759459]
["bitfinex-derivatives","BNBF0:USTF0",1737706275899,0.29082025,687.71,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1737706277701,0.29082025,687.71,686.16,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706277894,0.29082025,687.71,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1737706279703,0.29082025,687.71,686.21,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706280200,0.29082025,687.71,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1737706289208,0.29082025,687.71,686.23,0.26748809]
["bitfinex-derivatives","BNBF0:USTF0",1737706289806,0.29082025,687.71,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1737706290104,0.29082025,687.71,686.26,0.26748809]
["bitfinex-derivatives","BNBF0:USTF0",1737706290309,0.29082025,687.71,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1737706290610,0.29082025,687.71,686.29,0.26748809]
["bitfinex-derivatives","BNBF0:USTF0",1737706291203,0.29082025,687.71,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1737706291404,0.29082025,687.71,686.31,0.26748809]
["bitfinex-derivatives","BNBF0:USTF0",1737706291608,0.29082025,687.71,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737706291807,0.29082025,687.71,686.33,0.26748809]
["bitfinex-derivatives","BNBF0:USTF0",1737706292008,0.29082025,687.71,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737706292209,0.29082025,687.71,686.35,0.26748809]
["bitfinex-derivatives","BNBF0:USTF0",1737706292409,0.29082025,687.71,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1737706292605,0.29082025,687.71,686.37,0.26748809]
["bitfinex-derivatives","BNBF0:USTF0",1737706292809,0.29082025,687.71,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1737706293011,0.29082025,687.71,686.39,0.26748809]
["bitfinex-derivatives","BNBF0:USTF0",1737706293209,0.29082025,687.71,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737706294406,0.29082025,687.71,686.41,0.26748388]
["bitfinex-derivatives","BNBF0:USTF0",1737706294608,0.29082025,687.71,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737706294808,0.29082025,687.71,686.43,0.26748388]
["bitfinex-derivatives","BNBF0:USTF0",1737706295010,0.29082025,687.71,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737706296010,0.29082025,687.71,686.45,0.26748339]
["bitfinex-derivatives","BNBF0:USTF0",1737706296212,0.29082025,687.71,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1737706299808,0.29082025,687.71,686.47,0.26748454]
["bitfinex-derivatives","BNBF0:USTF0",1737706300013,0.29082025,687.71,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737706300217,0.29082025,687.71,686.49,0.26748454]
["bitfinex-derivatives","BNBF0:USTF0",1737706301113,0.29082025,687.71,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737706312726,1.30871474,689.77,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737706312924,0.29001899,689.61,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737706316829,1.30871474,689.36,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737706317024,0.2901831,689.22,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737706319931,1.30871474,688.82,686.48,1.37822803]
["bitfinex-derivatives","BNBF0:USTF0",1737706320126,0.29039799,688.71,686.48,1.37822803]
["bitfinex-derivatives","BNBF0:USTF0",1737706323133,0.29039799,688.71,686.55,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706323729,0.29039799,688.71,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1737706333041,0.29039799,688.71,686.56,1.37819408]
["bitfinex-derivatives","BNBF0:USTF0",1737706336444,0.29039799,688.71,686.6,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706336642,0.29039799,688.71,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737706338944,0.29039799,688.71,686.66,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706339739,0.29039799,688.71,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737706349649,1.30871474,689.07,686.52,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706352647,1.30871474,689.14,686.49,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706354652,1.30871474,689.03,686.49,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706354852,1.30871474,689.03,686.54,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706357453,2.3435011,689.13,686.64,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706357454,1.30871474,688.8,686.64,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706360247,2.3435011,688.87,686.64,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706360248,1.30871474,688.52,686.64,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706360452,1.30871474,688.52,686.75,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706362655,1.30871474,689.04,686.53,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706364555,1.30871474,689.04,686.56,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706367159,1.30871474,689.08,686.56,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706369962,1.30871474,689.06,686.6,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706370258,1.30871474,689.06,686.61,0.26739626]
["bitfinex-derivatives","BNBF0:USTF0",1737706370662,1.30871474,689.06,686.6,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706372159,1.30871474,688.73,686.75,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706374156,1.30871474,688.72,686.78,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706376364,1.30871474,688.75,686.76,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706376564,3.55044237,688.75,686.76,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706376765,2.24172763,688.74,686.76,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706376964,2.24172763,688.73,686.76,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706377165,2.24172763,688.72,686.76,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706377363,2.24172763,688.71,686.76,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706377666,2.24172763,688.7,686.76,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706377861,2.24172763,688.69,686.76,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706378062,5.27531277,688.68,686.75,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706378261,2.24172763,688.67,686.75,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706378463,4.59138024,688.66,686.75,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706378661,2.24172763,688.65,686.75,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706379667,2.34965261,688.64,686.75,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706379868,2.24172763,688.63,686.75,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706380971,1.30871474,688.62,686.83,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706381269,3.65836735,688.62,686.83,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706381470,2.24172763,688.61,686.83,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706381872,0.29044859,688.59,686.83,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706382971,2.53217622,688.59,686.83,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706383274,1.30871474,688.57,686.84,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706383667,3.55044237,688.57,686.84,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706383869,0.29046547,688.55,686.84,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706384967,2.5321931,688.55,686.84,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706385673,3.03437989,688.54,686.84,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706385872,0.29047812,688.52,686.84,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706386072,2.64013073,688.52,686.84,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706386273,5.27610752,688.51,686.84,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706386473,5.27610752,688.5,686.81,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706386674,5.5665983,688.49,686.81,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706386876,0.29049922,688.47,686.81,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706387175,5.56660674,688.47,686.81,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706387369,5.27610752,688.46,686.81,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706387573,0.29051188,688.44,686.81,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706387769,2.53223951,688.44,686.81,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706388976,3.84095425,688.44,686.87,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706389170,2.24172763,688.43,686.87,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706389374,2.24172763,688.42,686.87,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706389571,2.24172763,688.41,686.87,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706389771,0.29053298,688.39,686.87,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706391782,0.29053298,688.39,686.77,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706394383,0.29053298,688.39,686.78,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706397386,0.29053298,688.39,686.79,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706399990,0.29053298,688.39,686.84,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706403191,1.30871474,688.37,686.92,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706403694,0.29054986,688.35,686.92,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706406193,0.29054986,688.35,686.78,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706412007,0.29054986,688.35,686.8,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706414709,0.29054986,688.35,686.92,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706416812,0.29054986,688.35,686.17,2.18569619]
["bitfinex-derivatives","BNBF0:USTF0",1737706416813,0.29054986,688.35,686.91,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706419509,0.29054986,688.35,686.93,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706421412,0.29054986,688.35,686.83,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706426516,0.29054986,688.35,686.81,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706429512,0.29054986,688.35,686.79,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706432314,0.29054986,688.35,686.78,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706438827,0.29054986,688.35,686.79,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706442325,0.29054986,688.35,686.9,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706444030,0.29054986,688.35,686.93,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706449434,2.53588418,688.35,686.91,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706449627,2.24533432,688.34,686.91,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706449829,0.29054986,688.35,686.91,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706449830,0.29056252,688.32,686.91,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706451236,0.29056252,688.32,686.9,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706453636,0.29056252,688.32,686.89,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706458640,0.29056252,688.32,686.87,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706462741,0.29056252,688.32,686.83,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706462942,2.53589684,688.32,686.83,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706463139,2.24533432,688.31,686.83,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706463340,0.29057519,688.29,686.83,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706463535,2.53590951,688.29,686.83,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706463844,0.29057519,688.29,686.83,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706464742,0.29057519,688.29,686.84,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706467844,0.29057519,688.29,686.82,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706471145,0.29057519,688.29,686.84,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706473746,0.29057519,688.29,686.86,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706476446,0.29057519,688.29,686.83,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706479053,0.29057519,688.29,686.84,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706481354,0.29057519,688.29,686.13,0.67261898]
["bitfinex-derivatives","BNBF0:USTF0",1737706481355,0.29057519,688.29,686.83,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706483355,0.29057519,688.29,686.84,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706486660,0.29057519,688.29,686.89,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706489161,0.29057519,688.29,686.9,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706491763,0.29057519,688.29,686.94,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706493767,2.64175533,688.29,686.94,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706493966,2.24511716,688.28,686.94,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706494162,0.29058363,688.27,686.94,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706497266,0.29058363,688.27,686.85,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706499370,0.29058363,688.27,686.86,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706502566,0.29058363,688.27,686.8,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706506472,0.29058363,688.27,686.36,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706506772,0.29058363,688.27,686.37,0.55886968]
["bitfinex-derivatives","BNBF0:USTF0",1737706506966,0.29058363,688.27,686.38,0.26748166]
["bitfinex-derivatives","BNBF0:USTF0",1737706507168,0.29058363,688.27,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1737706507371,0.29058363,688.27,686.4,0.26748166]
["bitfinex-derivatives","BNBF0:USTF0",1737706507969,0.29058363,688.27,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737706508170,0.29058363,688.27,686.42,0.26748166]
["bitfinex-derivatives","BNBF0:USTF0",1737706508371,0.29058363,688.27,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1737706509670,0.29058363,688.27,686.51,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706512075,0.29058363,688.27,686.43,1.37824925]
["bitfinex-derivatives","BNBF0:USTF0",1737706514277,0.29058363,688.27,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1737706524090,0.29058363,688.27,686.44,0.26743081]
["bitfinex-derivatives","BNBF0:USTF0",1737706524483,0.29058363,688.27,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1737706524688,0.29058363,688.27,686.46,0.26743081]
["bitfinex-derivatives","BNBF0:USTF0",1737706525790,0.29058363,688.27,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1737706525991,0.29058363,688.27,686.46,0.26743125]
["bitfinex-derivatives","BNBF0:USTF0",1737706526191,0.29058363,688.27,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737706526392,0.29058363,688.27,686.48,0.26743125]
["bitfinex-derivatives","BNBF0:USTF0",1737706526587,0.29058363,688.27,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737706526792,0.29058363,688.27,686.5,0.26743125]
["bitfinex-derivatives","BNBF0:USTF0",1737706526994,0.29058363,688.27,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737706527192,0.29058363,688.27,686.52,0.26743125]
["bitfinex-derivatives","BNBF0:USTF0",1737706527597,0.29058363,688.27,686.61,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706529997,0.29058363,688.27,686.57,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706532597,0.29058363,688.27,686.59,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706535196,0.29058363,688.27,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737706535197,0.29058363,688.27,686.64,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706537301,0.29058363,688.27,686.68,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706539904,0.29058363,688.27,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737706539905,0.29058363,688.27,686.7,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706542207,0.29058363,688.27,686.68,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706544201,2.52850545,688.27,686.68,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706545508,2.34373041,688.26,686.68,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706545809,0.2905963,688.24,686.68,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706547811,0.2905963,688.24,686.69,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706550514,7.90306901,688.24,686.71,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706550713,5.26687917,688.23,686.71,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706551014,0.29060897,688.21,686.71,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706551207,2.52853079,688.21,686.71,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706551514,2.23792182,688.2,686.71,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706551714,0.29062163,688.18,686.71,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706551914,2.52854345,688.18,686.71,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706552114,2.23792182,688.17,686.71,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706552415,0.2906343,688.15,686.78,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706554812,0.2906343,688.15,686.73,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706557516,0.2906343,688.15,686.53,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706558017,0.2906343,688.15,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737706559421,0.2906343,688.15,686.56,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706559917,0.2906343,688.15,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1737706561922,0.2906343,688.15,686.58,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706562216,0.2906343,688.15,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737706567626,0.2906343,688.15,686.63,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706574029,0.2906343,688.15,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737706580935,0.2906343,688.15,686.59,1.37818135]
["bitfinex-derivatives","BNBF0:USTF0",1737706583839,0.2906343,688.15,686.67,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706584038,0.2906343,688.15,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737706598845,0.2906343,688.15,686.71,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706599037,0.2906343,688.15,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737706602949,0.2906343,688.15,686.77,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706605251,0.2906343,688.15,686.81,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706607242,0.2906343,688.15,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737706613356,0.2906343,688.15,686.83,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706613655,0.2906343,688.15,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1737706614453,2.23375136,689.25,686.85,0.2672195]
["bitfinex-derivatives","BNBF0:USTF0",1737706614658,0.290221,689.13,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1737706614954,0.290221,689.13,686.88,0.2672195]
["bitfinex-derivatives","BNBF0:USTF0",1737706615154,0.290221,689.13,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1737706615550,0.290221,689.13,686.91,0.2672195]
["bitfinex-derivatives","BNBF0:USTF0",1737706615755,0.290221,689.13,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737706615954,0.290221,689.13,686.94,0.2672195]
["bitfinex-derivatives","BNBF0:USTF0",1737706616458,0.290221,689.13,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737706616653,0.290221,689.13,686.97,0.26720694]
["bitfinex-derivatives","BNBF0:USTF0",1737706616854,0.290221,689.13,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1737706617051,0.290221,689.13,687.0,0.26720694]
["bitfinex-derivatives","BNBF0:USTF0",1737706617458,0.290221,689.13,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737706617658,0.290221,689.13,687.02,0.26720694]
["bitfinex-derivatives","BNBF0:USTF0",1737706618362,0.290221,689.13,687.03,0.2911081]
["bitfinex-derivatives","BNBF0:USTF0",1737706618659,0.290221,689.13,687.04,0.26720694]
["bitfinex-derivatives","BNBF0:USTF0",1737706619565,0.290221,689.13,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737706620359,0.290221,689.13,687.06,0.26720714]
["bitfinex-derivatives","BNBF0:USTF0",1737706620558,0.290221,689.13,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737706628277,0.290221,689.13,687.08,0.26721308]
["bitfinex-derivatives","BNBF0:USTF0",1737706628479,0.290221,689.13,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737706629279,0.290221,689.13,687.1,0.2672123]
["bitfinex-derivatives","BNBF0:USTF0",1737706629480,0.290221,689.13,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1737706629880,0.290221,689.13,687.12,0.26721105]
["bitfinex-derivatives","BNBF0:USTF0",1737706630081,0.290221,689.13,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737706630274,0.290221,689.13,687.14,0.26721105]
["bitfinex-derivatives","BNBF0:USTF0",1737706630477,0.290221,689.13,686.82,1.0868867]
["bitfinex-derivatives","BNBF0:USTF0",1737706630478,0.290221,689.13,687.15,0.55826896]
["bitfinex-derivatives","BNBF0:USTF0",1737706630679,0.290221,689.13,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737706633789,0.290221,689.13,687.17,0.2672079]
["bitfinex-derivatives","BNBF0:USTF0",1737706633987,0.290221,689.13,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1737706641290,0.290221,689.13,687.19,0.26720471]
["bitfinex-derivatives","BNBF0:USTF0",1737706641490,0.290221,689.13,687.19,0.55824503]
["bitfinex-derivatives","BNBF0:USTF0",1737706641686,0.290221,689.13,687.2,0.26720471]
["bitfinex-derivatives","BNBF0:USTF0",1737706642889,0.290221,689.13,687.21,0.26720442]
["bitfinex-derivatives","BNBF0:USTF0",1737706643192,0.290221,689.13,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737706643392,0.290221,689.13,687.2,0.26720446]
["bitfinex-derivatives","BNBF0:USTF0",1737706643986,1.30110094,689.1,687.25,1.07716079]
["bitfinex-derivatives","BNBF0:USTF0",1737706644190,0.29024206,689.08,687.25,1.07716079]
["bitfinex-derivatives","BNBF0:USTF0",1737706646393,1.30110094,689.04,687.31,1.07716079]
["bitfinex-derivatives","BNBF0:USTF0",1737706646586,0.29026733,689.02,687.31,1.07716079]
["bitfinex-derivatives","BNBF0:USTF0",1737706649195,2.51926449,689.02,687.31,1.07716079]
["bitfinex-derivatives","BNBF0:USTF0",1737706649396,2.51926449,689.02,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737706649397,1.30110094,688.97,687.39,1.07716079]
["bitfinex-derivatives","BNBF0:USTF0",1737706649595,0.29029682,688.95,687.39,1.07716079]
["bitfinex-derivatives","BNBF0:USTF0",1737706652193,1.30110094,688.88,687.39,1.07716079]
["bitfinex-derivatives","BNBF0:USTF0",1737706652393,0.29033475,688.86,687.45,1.07716079]
["bitfinex-derivatives","BNBF0:USTF0",1737706654902,0.29033475,688.86,687.39,1.07716079]
["bitfinex-derivatives","BNBF0:USTF0",1737706656801,0.29033475,688.86,687.37,1.07716079]
["bitfinex-derivatives","BNBF0:USTF0",1737706659707,0.29033475,688.86,687.36,1.07716079]
["bitfinex-derivatives","BNBF0:USTF0",1737706664409,0.29033475,688.86,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737706664410,1.30110094,688.82,687.45,1.07716079]
["bitfinex-derivatives","BNBF0:USTF0",1737706664611,0.29036004,688.8,687.45,1.07716079]
["bitfinex-derivatives","BNBF0:USTF0",1737706667011,0.29036004,688.8,687.43,1.07716079]
["bitfinex-derivatives","BNBF0:USTF0",1737706670010,0.29036004,688.8,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737706682019,0.29036004,688.8,687.27,1.07716079]
["bitfinex-derivatives","BNBF0:USTF0",1737706684222,0.29036004,688.8,687.37,1.07716079]
["bitfinex-derivatives","BNBF0:USTF0",1737706687114,0.29036004,688.8,687.33,1.07716079]
["bitfinex-derivatives","BNBF0:USTF0",1737706689219,0.29036004,688.8,687.37,1.07716079]
["bitfinex-derivatives","BNBF0:USTF0",1737706692219,0.29036004,688.8,687.41,1.07716079]
["bitfinex-derivatives","BNBF0:USTF0",1737706694120,0.29036004,688.8,687.19,1.36820111]
["bitfinex-derivatives","BNBF0:USTF0",1737706694121,0.29036004,688.8,687.32,1.07716079]
["bitfinex-derivatives","BNBF0:USTF0",1737706696821,0.29036004,688.8,687.33,1.07716079]
["bitfinex-derivatives","BNBF0:USTF0",1737706699731,0.29036004,688.8,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737706699732,0.29036004,688.8,687.35,1.07716079]
["bitfinex-derivatives","BNBF0:USTF0",1737706702636,0.29036004,688.8,687.33,1.07716079]
["bitfinex-derivatives","BNBF0:USTF0",1737706704936,0.29036004,688.8,687.39,1.07716079]
["bitfinex-derivatives","BNBF0:USTF0",1737706708040,0.29036004,688.8,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737706717449,0.29036004,688.8,687.2,0.26714874]
["bitfinex-derivatives","BNBF0:USTF0",1737706717648,0.29036004,688.8,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1737706718042,0.29036004,688.8,687.22,0.2671458]
["bitfinex-derivatives","BNBF0:USTF0",1737706718248,0.29036004,688.8,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737706718545,0.29036004,688.8,687.24,0.2671458]
["bitfinex-derivatives","BNBF0:USTF0",1737706718742,0.29036004,688.8,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737706718942,0.29036004,688.8,687.26,0.2671458]
["bitfinex-derivatives","BNBF0:USTF0",1737706719151,0.29036004,688.8,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737706719344,0.29036004,688.8,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737706720752,0.29036004,688.8,687.39,1.07716079]
["bitfinex-derivatives","BNBF0:USTF0",1737706723260,0.29036004,688.8,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737706731961,0.29036004,688.8,687.43,1.07716079]
["bitfinex-derivatives","BNBF0:USTF0",1737706734763,0.29036004,688.8,687.47,1.07716079]
["bitfinex-derivatives","BNBF0:USTF0",1737706737566,0.29036004,688.8,687.47,1.06962709]
["bitfinex-derivatives","BNBF0:USTF0",1737706737959,0.29036004,688.8,687.55,1.06962709]
["bitfinex-derivatives","BNBF0:USTF0",1737706740659,0.29036004,688.8,687.35,1.07716079]
["bitfinex-derivatives","BNBF0:USTF0",1737706740865,0.29036004,688.8,687.36,0.55809059]
["bitfinex-derivatives","BNBF0:USTF0",1737706741068,0.29036004,688.8,687.37,0.55808635]
["bitfinex-derivatives","BNBF0:USTF0",1737706741370,0.29036004,688.8,687.38,0.55808212]
["bitfinex-derivatives","BNBF0:USTF0",1737706741568,0.29036004,688.8,687.39,0.26712225]
["bitfinex-derivatives","BNBF0:USTF0",1737706741772,0.29036004,688.8,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737706741963,0.29036004,688.8,687.41,0.26712225]
["bitfinex-derivatives","BNBF0:USTF0",1737706742167,0.29036004,688.8,687.42,0.29094294]
["bitfinex-derivatives","BNBF0:USTF0",1737706743262,0.29036004,688.8,687.43,0.26709295]
["bitfinex-derivatives","BNBF0:USTF0",1737706743871,0.29036004,688.8,687.42,0.29094294]
["bitfinex-derivatives","BNBF0:USTF0",1737706744170,0.29036004,688.8,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1737706750377,0.27858587,688.8,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1737706773989,0.27858587,688.8,687.45,0.26707756]
["bitfinex-derivatives","BNBF0:USTF0",1737706774195,0.27858587,688.8,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1737706813823,0.27858587,688.8,687.47,0.2670525]
["bitfinex-derivatives","BNBF0:USTF0",1737706814029,0.27858587,688.8,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1737706816627,0.27858587,688.8,687.49,0.26705424]
["bitfinex-derivatives","BNBF0:USTF0",1737706816829,0.27858587,688.8,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737706817029,0.27858587,688.8,687.51,0.26705424]
["bitfinex-derivatives","BNBF0:USTF0",1737706817330,0.27858587,688.8,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1737706819927,0.27858587,688.8,687.53,0.26705364]
["bitfinex-derivatives","BNBF0:USTF0",1737706820133,0.27858587,688.8,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1737706821433,0.27858587,688.8,687.55,0.26705357]
["bitfinex-derivatives","BNBF0:USTF0",1737706821634,0.27858587,688.8,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737706854851,1.30110094,689.5,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737706855052,4.68751665,695.33,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737706855053,1.30110094,689.41,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737706855249,0.29011154,689.39,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737706864861,0.29011154,689.39,687.57,0.26703756]
["bitfinex-derivatives","BNBF0:USTF0",1737706865053,0.29011154,689.39,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1737706865261,0.29011154,689.39,687.59,0.26703756]
["bitfinex-derivatives","BNBF0:USTF0",1737706865459,0.29011154,689.39,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1737706865658,0.29011154,689.39,687.61,0.26703756]
["bitfinex-derivatives","BNBF0:USTF0",1737706865962,0.29011154,689.39,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1737706887976,0.29011154,689.39,687.6,1.36936147]
["bitfinex-derivatives","BNBF0:USTF0",1737706890076,0.29011154,689.39,687.63,1.07849469]
["bitfinex-derivatives","BNBF0:USTF0",1737706892280,0.29011154,689.39,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1737706892281,0.29011154,689.39,687.69,1.07849469]
["bitfinex-derivatives","BNBF0:USTF0",1737706895483,0.29011154,689.39,687.72,1.07849469]
["bitfinex-derivatives","BNBF0:USTF0",1737706897884,0.29011154,689.39,687.73,1.07849469]
["bitfinex-derivatives","BNBF0:USTF0",1737706901087,1.30110094,689.32,687.73,1.07849469]
["bitfinex-derivatives","BNBF0:USTF0",1737706901289,0.29014942,689.3,687.77,1.07849469]
["bitfinex-derivatives","BNBF0:USTF0",1737706903986,0.29014942,689.3,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1737706903987,1.30110094,689.24,687.83,1.07849469]
["bitfinex-derivatives","BNBF0:USTF0",1737706904185,0.2901831,689.22,687.83,1.07849469]
["bitfinex-derivatives","BNBF0:USTF0",1737706906189,0.2901831,689.22,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1737706910996,0.2901831,689.22,687.78,1.07849469]
["bitfinex-derivatives","BNBF0:USTF0",1737706917695,0.2901831,689.22,687.75,1.07849469]
["bitfinex-derivatives","BNBF0:USTF0",1737706920605,0.2901831,689.22,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1737706920606,0.2901831,689.22,687.73,1.07849469]
["bitfinex-derivatives","BNBF0:USTF0",1737706923508,0.2901831,689.22,687.66,1.07849469]
["bitfinex-derivatives","BNBF0:USTF0",1737706932712,0.2901831,689.22,687.79,1.07849469]
["bitfinex-derivatives","BNBF0:USTF0",1737706935515,0.2901831,689.22,687.78,1.07849469]
["bitfinex-derivatives","BNBF0:USTF0",1737706937515,0.2901831,689.22,687.74,1.07849469]
["bitfinex-derivatives","BNBF0:USTF0",1737706939413,0.2901831,689.22,687.75,1.07849469]
["bitfinex-derivatives","BNBF0:USTF0",1737706942615,0.2901831,689.22,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1737706946120,0.2901831,689.22,687.66,1.07849469]
["bitfinex-derivatives","BNBF0:USTF0",1737706946419,0.2901831,689.22,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1737706957524,0.2901831,689.22,687.68,0.26692167]
["bitfinex-derivatives","BNBF0:USTF0",1737706957728,0.2901831,689.22,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1737706958029,0.2901831,689.22,687.71,0.26692167]
["bitfinex-derivatives","BNBF0:USTF0",1737706958326,0.2901831,689.22,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1737706958527,0.2901831,689.22,687.74,0.26692167]
["bitfinex-derivatives","BNBF0:USTF0",1737706958728,0.2901831,689.22,687.76,0.29079911]
["bitfinex-derivatives","BNBF0:USTF0",1737706958923,0.2901831,689.22,687.77,0.26692167]
["bitfinex-derivatives","BNBF0:USTF0",1737706959122,0.2901831,689.22,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737706959322,0.2901831,689.22,687.8,0.26692167]
["bitfinex-derivatives","BNBF0:USTF0",1737706959524,0.2901831,689.22,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737706959723,0.2901831,689.22,687.82,0.26692167]
["bitfinex-derivatives","BNBF0:USTF0",1737706959923,0.2901831,689.22,687.92,1.07849469]
["bitfinex-derivatives","BNBF0:USTF0",1737706960722,0.2901831,689.22,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737706990055,0.2901831,689.22,688.04,1.07849469]
["bitfinex-derivatives","BNBF0:USTF0",1737706990252,0.2901831,689.22,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737706992555,0.2901831,689.22,688.11,1.07849469]
["bitfinex-derivatives","BNBF0:USTF0",1737706992756,0.2901831,689.22,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737706993950,1.30110094,689.85,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737706994253,0.2899265,689.83,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737707031474,2.52671981,689.83,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737707031775,2.23679331,689.82,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737707031975,0.28993911,689.8,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737707032175,2.52673242,689.8,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737707032370,2.23679331,689.79,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737707032573,2.23679331,689.78,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737707032773,2.23679331,689.77,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737707032976,2.23679331,689.76,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737707033174,2.23679331,689.75,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737707033476,2.23679331,689.74,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737707033678,0.28997274,689.72,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737707036375,0.28997274,689.72,688.12,1.36914167]
["bitfinex-derivatives","BNBF0:USTF0",1737707039587,0.28997274,689.72,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737707092923,1.30110094,689.59,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737707093118,0.29003161,689.58,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737707177997,0.29003161,689.58,688.18,1.07849469]
["bitfinex-derivatives","BNBF0:USTF0",1737707178594,0.29003161,689.58,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1737707182098,0.29003161,689.58,688.21,1.07849469]
["bitfinex-derivatives","BNBF0:USTF0",1737707182290,0.29003161,689.58,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1737707184092,0.29003161,689.58,688.22,1.36909943]
["bitfinex-derivatives","BNBF0:USTF0",1737707190702,0.29003161,689.58,688.25,1.07849469]
["bitfinex-derivatives","BNBF0:USTF0",1737707190903,0.29003161,689.58,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1737707192700,0.29003161,689.58,688.27,1.07849469]
["bitfinex-derivatives","BNBF0:USTF0",1737707194907,0.29003161,689.58,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1737707203910,0.29003161,689.58,688.3,1.07849469]
["bitfinex-derivatives","BNBF0:USTF0",1737707206116,0.29003161,689.58,688.31,1.07849469]
["bitfinex-derivatives","BNBF0:USTF0",1737707208714,0.29003161,689.58,688.28,1.07849469]
["bitfinex-derivatives","BNBF0:USTF0",1737707210613,0.29003161,689.58,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1737707213821,0.29003161,689.58,688.29,1.36906988]
["bitfinex-derivatives","BNBF0:USTF0",1737707216923,0.29003161,689.58,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1737707261461,0.29003161,689.58,688.29,1.36906988]
["bitfinex-derivatives","BNBF0:USTF0",1737707263860,0.29003161,689.58,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1737707362839,0.29003161,689.58,688.32,1.07849469]
["bitfinex-derivatives","BNBF0:USTF0",1737707363133,0.29003161,689.58,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737707365335,0.29003161,689.58,688.34,1.07849469]
["bitfinex-derivatives","BNBF0:USTF0",1737707365638,0.29003161,689.58,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737707367537,0.29003161,689.58,688.39,1.07849469]
["bitfinex-derivatives","BNBF0:USTF0",1737707367740,0.29003161,689.58,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737707369039,1.30110094,690.29,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737707369244,0.28973749,690.28,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737707369646,1.30110094,690.27,688.42,1.07849469]
["bitfinex-derivatives","BNBF0:USTF0",1737707369839,0.28974589,690.26,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1737707380659,0.28974589,690.26,688.45,0.26664248]
["bitfinex-derivatives","BNBF0:USTF0",1737707380955,0.28974589,690.26,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737707381156,0.28974589,690.26,688.48,0.26664248]
["bitfinex-derivatives","BNBF0:USTF0",1737707381749,0.28974589,690.26,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737707381958,0.28974589,690.26,688.51,0.26664248]
["bitfinex-derivatives","BNBF0:USTF0",1737707382149,0.28974589,690.26,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737707382350,0.28974589,690.26,688.54,0.26664248]
["bitfinex-derivatives","BNBF0:USTF0",1737707382550,0.28974589,690.26,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737707382950,0.28974589,690.26,688.57,0.26664311]
["bitfinex-derivatives","BNBF0:USTF0",1737707383151,0.28974589,690.26,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1737707401475,0.28974589,690.26,688.6,0.26661211]
["bitfinex-derivatives","BNBF0:USTF0",1737707402373,0.28974589,690.26,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1737707422387,0.28974589,690.26,688.6,0.26657128]
["bitfinex-derivatives","BNBF0:USTF0",1737707422582,0.28974589,690.26,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1737707422788,0.28974589,690.26,688.63,0.26657128]
["bitfinex-derivatives","BNBF0:USTF0",1737707423088,0.28974589,690.26,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737707423288,0.28974589,690.26,688.66,0.26657128]
["bitfinex-derivatives","BNBF0:USTF0",1737707423482,0.28974589,690.26,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737707424188,0.28974589,690.26,688.69,0.26656833]
["bitfinex-derivatives","BNBF0:USTF0",1737707424388,0.28974589,690.26,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737707425684,0.28974589,690.26,688.69,0.26656999]
["bitfinex-derivatives","BNBF0:USTF0",1737707426691,0.28974589,690.26,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737707426886,0.28974589,690.26,688.72,0.26656999]
["bitfinex-derivatives","BNBF0:USTF0",1737707427090,0.28974589,690.26,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1737707483832,1.30110094,690.18,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1737707484023,0.28978787,690.16,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1737707484731,0.28978787,690.16,688.19,1.07849469]
["bitfinex-derivatives","BNBF0:USTF0",1737707485025,0.28978787,690.16,688.2,0.55738456]
["bitfinex-derivatives","BNBF0:USTF0",1737707485230,0.28978787,690.16,688.21,0.55738034]
["bitfinex-derivatives","BNBF0:USTF0",1737707485430,0.28978787,690.16,688.22,0.26677137]
["bitfinex-derivatives","BNBF0:USTF0",1737707486726,5.53208158,690.16,688.22,0.26677137]
["bitfinex-derivatives","BNBF0:USTF0",1737707486934,5.24229371,690.15,688.22,0.26677137]
["bitfinex-derivatives","BNBF0:USTF0",1737707487231,5.24229371,690.14,688.22,0.26677137]
["bitfinex-derivatives","BNBF0:USTF0",1737707487431,5.24229371,690.13,688.22,0.26677137]
["bitfinex-derivatives","BNBF0:USTF0",1737707487632,5.24229371,690.12,688.22,0.26677137]
["bitfinex-derivatives","BNBF0:USTF0",1737707487832,2.22890111,690.11,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737707488024,0.28981727,690.09,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737707499037,0.28981727,690.09,688.22,0.26678345]
["bitfinex-derivatives","BNBF0:USTF0",1737707499636,0.28981727,690.09,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737707506041,0.28981727,690.09,688.22,0.26680241]
["bitfinex-derivatives","BNBF0:USTF0",1737707506245,0.28981727,690.09,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737707506441,0.28981727,690.09,688.22,0.26678705]
["bitfinex-derivatives","BNBF0:USTF0",1737707506750,0.28981727,690.09,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737707506951,0.28981727,690.09,688.24,0.26678126]
["bitfinex-derivatives","BNBF0:USTF0",1737707507147,0.28981727,690.09,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737707512456,0.28981727,690.09,688.26,0.26669404]
["bitfinex-derivatives","BNBF0:USTF0",1737707512854,0.28981727,690.09,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1737707541174,5.53012964,690.09,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1737707541375,2.22831773,690.08,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1737707541574,2.22831773,690.07,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1737707541775,2.22831773,690.06,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1737707541977,0.28983827,690.04,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1737707550577,0.28983827,690.04,687.19,1.07849469]
["bitfinex-derivatives","BNBF0:USTF0",1737707550776,0.28983827,690.04,687.2,0.26693758]
["bitfinex-derivatives","BNBF0:USTF0",1737707550982,0.28983827,690.04,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737707551184,0.28983827,690.04,687.35,0.26693758]
["bitfinex-derivatives","BNBF0:USTF0",1737707551580,0.28983827,690.04,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1737707551881,0.28983827,690.04,687.49,0.26693758]
["bitfinex-derivatives","BNBF0:USTF0",1737707554778,0.28983827,690.04,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1737707554984,0.28983827,690.04,687.49,0.26690786]
["bitfinex-derivatives","BNBF0:USTF0",1737707555283,0.28983827,690.04,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1737707555582,0.28983827,690.04,687.61,0.26690786]
["bitfinex-derivatives","BNBF0:USTF0",1737707555778,0.28983827,690.04,687.71,1.07849469]
["bitfinex-derivatives","BNBF0:USTF0",1737707555982,0.28983827,690.04,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1737707558986,0.28983827,690.04,687.79,1.07849469]
["bitfinex-derivatives","BNBF0:USTF0",1737707559285,0.28983827,690.04,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737707561679,0.28983827,690.04,687.92,1.07849469]
["bitfinex-derivatives","BNBF0:USTF0",1737707562687,0.28983827,690.04,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737707564083,1.59093921,690.04,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737707566693,1.30110094,689.88,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737707566892,0.28991389,689.86,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737707589907,5.53695544,689.86,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737707590107,2.22334475,689.85,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737707590307,0.2899265,689.83,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737707590506,1.59102744,689.83,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737707591112,3.92928586,689.83,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737707591312,2.22334475,689.82,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737707591506,0.28993911,689.8,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737707592211,0.28993911,689.8,687.94,0.26680949]
["bitfinex-derivatives","BNBF0:USTF0",1737707593008,0.28993911,689.8,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737707593213,0.28993911,689.8,687.97,0.26680949]
["bitfinex-derivatives","BNBF0:USTF0",1737707593411,0.28993911,689.8,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737707593912,0.28993911,689.8,688.0,0.26679473]
["bitfinex-derivatives","BNBF0:USTF0",1737707594113,0.28993911,689.8,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1737707596312,0.28993911,689.8,688.03,0.26677171]
["bitfinex-derivatives","BNBF0:USTF0",1737707596512,0.28993911,689.8,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737707596713,0.28993911,689.8,688.06,0.26677171]
["bitfinex-derivatives","BNBF0:USTF0",1737707596914,0.28993911,689.8,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737707597108,0.28993911,689.8,688.09,0.26677171]
["bitfinex-derivatives","BNBF0:USTF0",1737707597414,0.28993911,689.8,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1737707597611,0.28993911,689.8,688.12,0.26677171]
["bitfinex-derivatives","BNBF0:USTF0",1737707598011,0.28993911,689.8,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737707598213,0.28993911,689.8,688.15,0.26677171]
["bitfinex-derivatives","BNBF0:USTF0",1737707599413,0.28993911,689.8,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737707599612,0.28993911,689.8,688.18,0.26677171]
["bitfinex-derivatives","BNBF0:USTF0",1737707599813,0.28993911,689.8,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737707602318,0.28993911,689.8,688.21,0.2666945]
["bitfinex-derivatives","BNBF0:USTF0",1737707602720,0.28993911,689.8,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737707603121,0.28993911,689.8,688.21,0.26668959]
["bitfinex-derivatives","BNBF0:USTF0",1737707604024,0.28993911,689.8,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737707609324,0.28993911,689.8,688.24,0.26671361]
["bitfinex-derivatives","BNBF0:USTF0",1737707609525,0.28993911,689.8,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1737707609718,0.28993911,689.8,688.27,0.26671361]
["bitfinex-derivatives","BNBF0:USTF0",1737707609925,0.28993911,689.8,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1737707610320,0.28993911,689.8,688.3,0.26672888]
["bitfinex-derivatives","BNBF0:USTF0",1737707611327,0.28993911,689.8,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737707611527,0.28993911,689.8,688.32,0.26672888]
["bitfinex-derivatives","BNBF0:USTF0",1737707611825,0.28993911,689.8,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737707612226,0.28993911,689.8,688.34,0.26672888]
["bitfinex-derivatives","BNBF0:USTF0",1737707612425,0.28993911,689.8,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737707612624,0.28993911,689.8,688.36,0.26672888]
["bitfinex-derivatives","BNBF0:USTF0",1737707612824,0.28993911,689.8,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1737707613020,0.28993911,689.8,688.38,0.26672888]
["bitfinex-derivatives","BNBF0:USTF0",1737707613220,0.28993911,689.8,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1737707613425,0.28993911,689.8,688.4,0.26672888]
["bitfinex-derivatives","BNBF0:USTF0",1737707613627,0.28993911,689.8,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737707613826,0.28993911,689.8,688.42,0.26672888]
["bitfinex-derivatives","BNBF0:USTF0",1737707614026,0.28993911,689.8,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1737707617726,0.28993911,689.8,688.44,0.26667591]
["bitfinex-derivatives","BNBF0:USTF0",1737707619629,0.28993911,689.8,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1737707633035,0.28993911,689.8,688.48,1.07849469]
["bitfinex-derivatives","BNBF0:USTF0",1737707633235,0.28993911,689.8,688.48,1.36898969]
["bitfinex-derivatives","BNBF0:USTF0",1737707635238,0.28993911,689.8,688.52,1.07849469]
["bitfinex-derivatives","BNBF0:USTF0",1737707635835,0.28993911,689.8,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737707708078,0.28993911,689.8,688.41,1.07904119]
["bitfinex-derivatives","BNBF0:USTF0",1737707710285,0.28993911,689.8,687.78,1.07904119]
["bitfinex-derivatives","BNBF0:USTF0",1737707710886,0.28993911,689.8,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1737707712780,0.28993911,689.8,687.81,0.26682905]
["bitfinex-derivatives","BNBF0:USTF0",1737707714487,0.28993911,689.8,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1737707714686,0.28993911,689.8,687.84,0.26682905]
["bitfinex-derivatives","BNBF0:USTF0",1737707714881,0.28993911,689.8,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737707715083,0.28993911,689.8,687.87,0.26682905]
["bitfinex-derivatives","BNBF0:USTF0",1737707715585,0.28993911,689.8,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1737707722083,0.28993911,689.8,687.9,0.26688176]
["bitfinex-derivatives","BNBF0:USTF0",1737707722390,0.28993911,689.8,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1737707722985,0.28993911,689.8,687.93,0.26687926]
["bitfinex-derivatives","BNBF0:USTF0",1737707723190,0.28993911,689.8,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737707723492,0.28993911,689.8,687.96,0.26686117]
["bitfinex-derivatives","BNBF0:USTF0",1737707723993,0.28993911,689.8,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737707725293,0.28993911,689.8,687.99,0.26682638]
["bitfinex-derivatives","BNBF0:USTF0",1737707725493,0.28993911,689.8,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737707725797,0.28993911,689.8,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1737707729192,0.28993911,689.8,688.02,0.2667659]
["bitfinex-derivatives","BNBF0:USTF0",1737707730299,0.28993911,689.8,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1737707730496,0.28993911,689.8,688.05,0.2667659]
["bitfinex-derivatives","BNBF0:USTF0",1737707731091,0.28993911,689.8,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737707736196,0.28993911,689.8,688.08,0.26678496]
["bitfinex-derivatives","BNBF0:USTF0",1737707737497,0.28993911,689.8,688.11,1.07904119]
["bitfinex-derivatives","BNBF0:USTF0",1737707737701,0.28993911,689.8,688.12,0.26678496]
["bitfinex-derivatives","BNBF0:USTF0",1737707742805,0.28993911,689.8,688.13,0.26677539]
["bitfinex-derivatives","BNBF0:USTF0",1737707743007,0.28993911,689.8,688.13,1.07904119]
["bitfinex-derivatives","BNBF0:USTF0",1737707743200,0.28993911,689.8,688.14,0.26677539]
["bitfinex-derivatives","BNBF0:USTF0",1737707744102,0.28993911,689.8,688.13,1.07904119]
["bitfinex-derivatives","BNBF0:USTF0",1737707745607,0.28993911,689.8,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737707746906,0.28993911,689.8,688.16,0.26675708]
["bitfinex-derivatives","BNBF0:USTF0",1737707747205,0.28993911,689.8,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737707752014,0.28993911,689.8,688.19,0.26674745]
["bitfinex-derivatives","BNBF0:USTF0",1737707752314,0.28993911,689.8,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737707754018,0.28993911,689.8,688.22,0.26672257]
["bitfinex-derivatives","BNBF0:USTF0",1737707754217,0.28993911,689.8,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1737707758519,0.28993911,689.8,688.25,0.26672127]
["bitfinex-derivatives","BNBF0:USTF0",1737707758715,0.28993911,689.8,688.24,1.36963749]
["bitfinex-derivatives","BNBF0:USTF0",1737707759022,0.28993911,689.8,688.25,0.26672167]
["bitfinex-derivatives","BNBF0:USTF0",1737707759617,0.28993911,689.8,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737707761116,0.28993911,689.8,688.37,1.07904119]
["bitfinex-derivatives","BNBF0:USTF0",1737707762220,0.28993911,689.8,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1737707763620,0.28993911,689.8,688.46,1.07904119]
["bitfinex-derivatives","BNBF0:USTF0",1737707763822,0.28993911,689.8,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737707804549,1.30202683,689.81,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737707805150,1.28661464,689.81,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737707805450,1.28661464,689.81,688.48,0.26646763]
["bitfinex-derivatives","BNBF0:USTF0",1737707805649,1.28661464,689.81,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737707805849,1.28661464,689.81,688.51,0.26646763]
["bitfinex-derivatives","BNBF0:USTF0",1737707806149,1.28661464,689.81,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737707806345,1.28661464,689.81,688.54,0.26646763]
["bitfinex-derivatives","BNBF0:USTF0",1737707806549,1.28661464,689.81,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737707806750,1.28661464,689.81,688.57,0.26646763]
["bitfinex-derivatives","BNBF0:USTF0",1737707806949,2.21525399,691.69,688.62,1.07904119]
["bitfinex-derivatives","BNBF0:USTF0",1737707807146,0.28920959,691.54,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1737707807551,0.28920959,691.54,688.65,0.2665369]
["bitfinex-derivatives","BNBF0:USTF0",1737707807749,0.28920959,691.54,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737707808253,0.28920959,691.54,688.68,0.26654679]
["bitfinex-derivatives","BNBF0:USTF0",1737707808444,0.28920959,691.54,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737707812052,2.6112408,691.54,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737707812253,2.22067605,691.53,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737707812450,0.28927233,691.39,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737707816961,5.50376845,691.39,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737707817156,5.21449612,691.38,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737707817356,0.28933092,691.25,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737707831166,5.49049791,691.25,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737707831370,5.20116699,691.24,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737707831564,0.28938534,691.12,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737707833866,5.49055233,691.12,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737707834172,7.51455606,691.11,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737707834373,0.28943978,690.99,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737707836669,7.80399584,690.99,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737707836875,5.20116699,690.98,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737707837070,0.28949006,690.87,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737707839176,5.49065705,690.87,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737707839376,5.20116699,690.86,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737707839679,0.28953616,690.76,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737707841677,5.49070315,690.76,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737707841874,1.29297915,690.59,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737707842179,0.28961582,690.57,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737707845180,1.29297915,690.48,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737707845378,0.28966196,690.46,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737707847677,0.28966196,690.46,688.25,1.07904119]
["bitfinex-derivatives","BNBF0:USTF0",1737707848180,1.29297915,690.38,688.3,1.07904119]
["bitfinex-derivatives","BNBF0:USTF0",1737707848582,0.28973749,690.28,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737707854887,0.28973749,690.28,688.32,0.26678156]
["bitfinex-derivatives","BNBF0:USTF0",1737707855288,0.28973749,690.28,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737707857685,2.50153985,690.28,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737707858687,2.31338907,690.27,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737707858893,2.21180236,690.26,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737707859485,0.28975428,690.24,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737707861185,2.50155664,690.24,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737707861390,2.21180236,690.23,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737707861586,0.28976688,690.21,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737707861795,2.50156924,690.21,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737707862089,2.21876418,690.2,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737707862295,0.28977947,690.18,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737707877494,1.29297915,690.04,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737707877701,0.28984667,690.02,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737707879701,1.29297915,689.91,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737707879902,0.28989708,689.9,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737707883999,0.28989708,689.9,688.34,1.07904119]
["bitfinex-derivatives","BNBF0:USTF0",1737707884197,0.28989708,689.9,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737707886005,0.28989708,689.9,688.39,1.07904119]
["bitfinex-derivatives","BNBF0:USTF0",1737707886204,0.28989708,689.9,688.39,1.36957417]
["bitfinex-derivatives","BNBF0:USTF0",1737707886598,0.28989708,689.9,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737707898606,0.28989708,689.9,688.41,0.26665561]
["bitfinex-derivatives","BNBF0:USTF0",1737707898811,0.28989708,689.9,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1737707899012,0.28989708,689.9,688.44,0.26665561]
["bitfinex-derivatives","BNBF0:USTF0",1737707899314,0.28989708,689.9,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1737707899708,0.28989708,689.9,688.47,0.26665261]
["bitfinex-derivatives","BNBF0:USTF0",1737707900413,0.28989708,689.9,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737707900813,0.28989708,689.9,688.5,0.26664199]
["bitfinex-derivatives","BNBF0:USTF0",1737707901511,0.28989708,689.9,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737707903013,0.28989708,689.9,688.53,0.2666465]
["bitfinex-derivatives","BNBF0:USTF0",1737707905010,0.28989708,689.9,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737707905217,0.28989708,689.9,688.56,0.2666465]
["bitfinex-derivatives","BNBF0:USTF0",1737707905409,0.28989708,689.9,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737707905615,0.28989708,689.9,688.58,0.26665169]
["bitfinex-derivatives","BNBF0:USTF0",1737707905811,0.28989708,689.9,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1737707924225,2.23324074,690.49,688.38,1.07904119]
["bitfinex-derivatives","BNBF0:USTF0",1737707924425,2.23324074,690.48,688.39,0.26667049]
["bitfinex-derivatives","BNBF0:USTF0",1737707924730,2.23324074,690.47,688.39,0.26667049]
["bitfinex-derivatives","BNBF0:USTF0",1737707924929,2.23324074,690.46,688.41,1.07904119]
["bitfinex-derivatives","BNBF0:USTF0",1737707925135,1.29297915,690.66,688.42,0.26667253]
["bitfinex-derivatives","BNBF0:USTF0",1737707926831,1.29297915,690.66,688.41,1.07904119]
["bitfinex-derivatives","BNBF0:USTF0",1737707927035,1.29297915,690.66,688.42,0.2666717]
["bitfinex-derivatives","BNBF0:USTF0",1737707927632,1.29297915,690.57,688.45,1.07904119]
["bitfinex-derivatives","BNBF0:USTF0",1737707927832,1.29297915,690.57,688.46,0.2666717]
["bitfinex-derivatives","BNBF0:USTF0",1737707928432,1.29297915,690.57,688.45,1.07904119]
["bitfinex-derivatives","BNBF0:USTF0",1737707928634,1.29297915,690.57,688.46,0.26667479]
["bitfinex-derivatives","BNBF0:USTF0",1737707929536,6.53645797,690.57,688.46,0.26667479]
["bitfinex-derivatives","BNBF0:USTF0",1737707929835,5.24347882,690.56,688.46,0.26667479]
["bitfinex-derivatives","BNBF0:USTF0",1737707930034,5.24347882,690.55,688.46,0.26667479]
["bitfinex-derivatives","BNBF0:USTF0",1737707930233,5.24347882,690.54,688.46,0.26667479]
["bitfinex-derivatives","BNBF0:USTF0",1737707930434,1.29297915,690.36,688.59,1.07904119]
["bitfinex-derivatives","BNBF0:USTF0",1737707933840,1.29297915,690.36,687.92,0.66820167]
["bitfinex-derivatives","BNBF0:USTF0",1737707933841,1.29297915,690.26,688.67,1.07904119]
["bitfinex-derivatives","BNBF0:USTF0",1737707936740,2.22814869,690.33,688.27,1.07904119]
["bitfinex-derivatives","BNBF0:USTF0",1737707937339,3.01400115,690.32,688.27,1.07904119]
["bitfinex-derivatives","BNBF0:USTF0",1737707937535,2.22814869,690.31,688.27,1.07904119]
["bitfinex-derivatives","BNBF0:USTF0",1737707937742,3.01400115,690.3,688.27,1.07904119]
["bitfinex-derivatives","BNBF0:USTF0",1737707937941,2.22814869,690.29,688.28,0.266764]
["bitfinex-derivatives","BNBF0:USTF0",1737707938337,2.22814869,690.28,688.28,0.266764]
["bitfinex-derivatives","BNBF0:USTF0",1737707938636,5.24231685,690.27,688.28,0.266764]
["bitfinex-derivatives","BNBF0:USTF0",1737707938840,5.24231685,690.26,688.28,0.266764]
["bitfinex-derivatives","BNBF0:USTF0",1737707939040,2.22814869,690.25,688.28,0.266764]
["bitfinex-derivatives","BNBF0:USTF0",1737707939233,2.22814869,690.24,688.28,0.266764]
["bitfinex-derivatives","BNBF0:USTF0",1737707939438,1.29297915,690.19,688.35,1.07904119]
["bitfinex-derivatives","BNBF0:USTF0",1737707941843,2.22814869,690.22,688.3,1.07904119]
["bitfinex-derivatives","BNBF0:USTF0",1737707942144,2.22814869,690.21,688.31,0.26673128]
["bitfinex-derivatives","BNBF0:USTF0",1737707942442,2.22814869,690.2,688.31,0.26673128]
["bitfinex-derivatives","BNBF0:USTF0",1737707942644,2.22814869,690.19,688.31,0.26673128]
["bitfinex-derivatives","BNBF0:USTF0",1737707942842,1.29297915,690.24,688.31,0.26673128]
["bitfinex-derivatives","BNBF0:USTF0",1737707944242,1.29297915,690.29,688.39,1.07904119]
["bitfinex-derivatives","BNBF0:USTF0",1737707945239,3.52112784,690.29,688.4,0.26672673]
["bitfinex-derivatives","BNBF0:USTF0",1737707945445,3.01528853,690.28,688.4,0.26672673]
["bitfinex-derivatives","BNBF0:USTF0",1737707945745,2.22814869,690.27,688.4,0.26672673]
["bitfinex-derivatives","BNBF0:USTF0",1737707945947,3.01528853,690.26,688.41,0.26672982]
["bitfinex-derivatives","BNBF0:USTF0",1737707946242,2.22814869,690.25,688.42,0.26672982]
["bitfinex-derivatives","BNBF0:USTF0",1737707946445,3.01528853,690.24,688.4,0.26672982]
["bitfinex-derivatives","BNBF0:USTF0",1737707946747,2.22814869,690.23,688.38,1.07904119]
["bitfinex-derivatives","BNBF0:USTF0",1737707947044,3.01528853,690.22,688.39,0.26673562]
["bitfinex-derivatives","BNBF0:USTF0",1737707947238,2.22814869,690.21,688.39,0.26673562]
["bitfinex-derivatives","BNBF0:USTF0",1737707947444,3.01528853,690.2,688.39,0.26673562]
["bitfinex-derivatives","BNBF0:USTF0",1737707947645,2.22814869,690.19,688.39,0.26673562]
["bitfinex-derivatives","BNBF0:USTF0",1737707947945,2.22814869,690.19,688.4,0.26673757]
["bitfinex-derivatives","BNBF0:USTF0",1737707948140,2.22814869,690.18,688.39,0.26673757]
["bitfinex-derivatives","BNBF0:USTF0",1737707948345,2.33358677,690.23,688.38,1.07904119]
["bitfinex-derivatives","BNBF0:USTF0",1737707948547,2.33358677,690.23,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1737707948846,1.29297915,690.17,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1737707949146,0.28979207,690.15,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1737707967652,5.53533617,690.15,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1737707967852,2.23095903,690.14,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1737707968148,0.28980467,690.12,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1737707968354,2.5207637,690.12,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1737707968556,5.2453203,690.11,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1737707968854,0.28981727,690.09,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1737707969055,5.53513757,690.09,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1737707969356,1.29297915,690.02,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1737707969651,0.28985507,690.0,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1737708003281,0.28985507,690.0,688.39,1.36957417]
["bitfinex-derivatives","BNBF0:USTF0",1737708006179,0.28985507,690.0,688.42,1.07904119]
["bitfinex-derivatives","BNBF0:USTF0",1737708006483,0.28985507,690.0,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1737708008681,0.28985507,690.0,688.43,1.36955729]
["bitfinex-derivatives","BNBF0:USTF0",1737708011685,0.28985507,690.0,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1737708017486,0.28985507,690.0,688.45,1.07904119]
["bitfinex-derivatives","BNBF0:USTF0",1737708017681,0.28985507,690.0,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1737708020084,0.28985507,690.0,688.5,1.07904119]
["bitfinex-derivatives","BNBF0:USTF0",1737708020288,0.28985507,690.0,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737708021794,0.28985507,690.0,688.54,1.07904119]
["bitfinex-derivatives","BNBF0:USTF0",1737708022185,0.28985507,690.0,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737708033704,0.28985507,690.0,688.52,1.07965264]
["bitfinex-derivatives","BNBF0:USTF0",1737708033904,0.28985507,690.0,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737708035906,0.28985507,690.0,688.56,1.07965264]
["bitfinex-derivatives","BNBF0:USTF0",1737708036106,0.28985507,690.0,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737708041407,0.28985507,690.0,688.57,1.37010967]
["bitfinex-derivatives","BNBF0:USTF0",1737708043209,0.28985507,690.0,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737708046809,1.30351288,691.05,688.58,0.26658745]
["bitfinex-derivatives","BNBF0:USTF0",1737708047012,0.28946492,690.93,688.58,0.26658745]
["bitfinex-derivatives","BNBF0:USTF0",1737708047208,0.28946492,690.93,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737708047409,0.28946492,690.93,688.61,0.26657636]
["bitfinex-derivatives","BNBF0:USTF0",1737708047710,0.28946492,690.93,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737708048708,0.28946492,690.93,688.64,0.26657624]
["bitfinex-derivatives","BNBF0:USTF0",1737708048909,0.28946492,690.93,688.45,1.07965264]
["bitfinex-derivatives","BNBF0:USTF0",1737708048910,0.28946492,690.93,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737708049604,0.28946492,690.93,688.67,0.2665423]
["bitfinex-derivatives","BNBF0:USTF0",1737708050210,0.28946492,690.93,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1737708051011,1.5929778,690.93,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1737708053907,0.28946492,690.93,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1737708059610,0.28946492,690.93,688.7,0.26653532]
["bitfinex-derivatives","BNBF0:USTF0",1737708059817,0.28946492,690.93,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1737708060211,0.28946492,690.93,688.73,0.26653214]
["bitfinex-derivatives","BNBF0:USTF0",1737708060414,0.28946492,690.93,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737708062117,0.28946492,690.93,688.76,0.26653268]
["bitfinex-derivatives","BNBF0:USTF0",1737708062317,0.28946492,690.93,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1737708062717,0.28946492,690.93,688.79,0.26653574]
["bitfinex-derivatives","BNBF0:USTF0",1737708062919,0.28946492,690.93,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737708066018,5.52063309,690.93,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737708066217,5.23116817,690.92,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737708066415,0.28951101,690.82,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737708067116,1.30351288,690.81,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737708067316,0.28952358,690.79,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737708070317,1.30351288,690.77,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737708070516,0.28954035,690.75,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737708072925,5.52237675,690.75,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737708073226,5.2328364,690.74,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737708073428,0.28955293,690.72,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737708073623,5.52238933,690.72,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737708073922,0.28956131,690.7,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737708074126,5.52239771,690.7,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737708074326,5.2328364,690.69,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737708074528,2.32831344,690.71,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737708074529,0.28957389,690.67,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737708074720,5.52241029,690.67,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737708074921,5.2328364,690.66,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737708075220,0.28958647,690.64,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737708075522,1.30351288,690.51,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737708075730,0.28964937,690.49,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737708103548,1.29935021,690.42,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737708103748,0.28968713,690.4,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737708112555,1.29935021,690.29,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737708112755,0.28974169,690.27,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737708113056,0.28974169,690.27,688.19,1.07608273]
["bitfinex-derivatives","BNBF0:USTF0",1737708113256,0.28974169,690.27,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737708113458,0.28974169,690.27,688.22,0.26674132]
["bitfinex-derivatives","BNBF0:USTF0",1737708113752,0.28974169,690.27,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737708113957,0.28974169,690.27,688.24,0.26674132]
["bitfinex-derivatives","BNBF0:USTF0",1737708114157,0.28974169,690.27,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737708115660,1.29935021,690.11,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737708116653,1.29935021,690.11,688.26,0.26675325]
["bitfinex-derivatives","BNBF0:USTF0",1737708117359,0.28981727,690.09,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737708118058,0.28981727,690.09,688.32,1.07608273]
["bitfinex-derivatives","BNBF0:USTF0",1737708118261,0.28981727,690.09,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737708137982,1.58916748,690.09,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737708141979,0.28981727,690.09,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737708154599,1.29935021,690.04,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737708154792,0.28984667,690.02,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737708157999,1.29935021,690.01,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737708158299,0.28985927,689.99,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737708164303,2.51964528,689.99,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737708164503,1.29935021,689.87,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737708164699,0.28991809,689.85,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737708197632,0.28991809,689.85,688.35,1.07608273]
["bitfinex-derivatives","BNBF0:USTF0",1737708199739,0.28991809,689.85,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737708199740,0.28991809,689.85,688.34,1.07608273]
["bitfinex-derivatives","BNBF0:USTF0",1737708201938,0.28991809,689.85,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737708288400,0.28991809,689.85,688.33,1.36664103]
["bitfinex-derivatives","BNBF0:USTF0",1737708291100,0.28991809,689.85,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737708296206,0.28991809,689.85,688.34,1.07608273]
["bitfinex-derivatives","BNBF0:USTF0",1737708299008,1.29935021,689.82,688.36,1.07608273]
["bitfinex-derivatives","BNBF0:USTF0",1737708299205,0.2899349,689.81,688.36,1.07608273]
["bitfinex-derivatives","BNBF0:USTF0",1737708305010,0.2899349,689.81,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737708313811,0.2899349,689.81,688.33,1.36664103]
["bitfinex-derivatives","BNBF0:USTF0",1737708316312,0.2899349,689.81,688.36,1.07608273]
["bitfinex-derivatives","BNBF0:USTF0",1737708319319,0.2899349,689.81,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737708352134,0.2899349,689.81,688.4,1.07608273]
["bitfinex-derivatives","BNBF0:USTF0",1737708354437,0.2899349,689.81,688.33,1.36664103]
["bitfinex-derivatives","BNBF0:USTF0",1737708356939,0.2899349,689.81,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737708397663,0.2899349,689.81,687.74,1.07608273]
["bitfinex-derivatives","BNBF0:USTF0",1737708397865,1.58928511,689.81,687.76,0.29079911]
["bitfinex-derivatives","BNBF0:USTF0",1737708398065,1.58928511,689.81,687.77,0.26690928]
["bitfinex-derivatives","BNBF0:USTF0",1737708398561,1.58928511,689.81,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737708398766,1.58928511,689.81,687.8,0.26690923]
["bitfinex-derivatives","BNBF0:USTF0",1737708398968,1.58928511,689.81,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737708399169,1.58928511,689.81,687.82,0.26690923]
["bitfinex-derivatives","BNBF0:USTF0",1737708399368,1.58928511,689.81,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1737708399563,1.58928511,689.81,687.84,0.26690923]
["bitfinex-derivatives","BNBF0:USTF0",1737708399762,1.58928511,689.81,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1737708399965,1.58928511,689.81,687.86,0.26690923]
["bitfinex-derivatives","BNBF0:USTF0",1737708400165,1.29935021,689.66,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1737708400364,0.29000638,689.64,687.88,0.26690923]
["bitfinex-derivatives","BNBF0:USTF0",1737708400566,0.29000638,689.64,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1737708400767,0.29000638,689.64,687.9,0.26690923]
["bitfinex-derivatives","BNBF0:USTF0",1737708400962,0.29000638,689.64,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737708401163,0.29000638,689.64,687.92,0.26690923]
["bitfinex-derivatives","BNBF0:USTF0",1737708401469,0.29000638,689.64,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737708405169,0.29000638,689.64,687.96,1.07608273]
["bitfinex-derivatives","BNBF0:USTF0",1737708405367,0.29000638,689.64,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737708407068,1.29935021,689.82,687.96,1.07608273]
["bitfinex-derivatives","BNBF0:USTF0",1737708407770,1.29935021,689.82,687.97,1.07608273]
["bitfinex-derivatives","BNBF0:USTF0",1737708410267,1.29935021,690.55,687.78,1.07608273]
["bitfinex-derivatives","BNBF0:USTF0",1737708410670,1.29935021,690.55,687.79,0.26685139]
["bitfinex-derivatives","BNBF0:USTF0",1737708411074,1.29935021,690.55,687.8,0.26685023]
["bitfinex-derivatives","BNBF0:USTF0",1737708411275,1.29935021,690.55,687.81,0.26685023]
["bitfinex-derivatives","BNBF0:USTF0",1737708411469,1.29935021,690.55,687.78,1.07608273]
["bitfinex-derivatives","BNBF0:USTF0",1737708412574,1.29935021,690.55,687.79,0.26684682]
["bitfinex-derivatives","BNBF0:USTF0",1737708413670,1.29935021,690.3,687.98,1.07608273]
["bitfinex-derivatives","BNBF0:USTF0",1737708415075,1.29935021,690.3,687.1,0.67054492]
["bitfinex-derivatives","BNBF0:USTF0",1737708415076,1.29935021,690.41,687.95,1.07608273]
["bitfinex-derivatives","BNBF0:USTF0",1737708418081,1.29935021,690.42,687.93,1.07608273]
["bitfinex-derivatives","BNBF0:USTF0",1737708420782,1.29935021,690.29,687.76,1.07608273]
["bitfinex-derivatives","BNBF0:USTF0",1737708420984,1.29935021,690.29,687.77,0.2668434]
["bitfinex-derivatives","BNBF0:USTF0",1737708421377,1.29935021,690.29,687.78,0.26684517]
["bitfinex-derivatives","BNBF0:USTF0",1737708421580,1.29935021,690.29,687.79,0.26684517]
["bitfinex-derivatives","BNBF0:USTF0",1737708421778,1.29935021,690.29,687.8,0.26684517]
["bitfinex-derivatives","BNBF0:USTF0",1737708421984,1.29935021,690.29,687.81,0.26684517]
["bitfinex-derivatives","BNBF0:USTF0",1737708422282,1.29935021,690.29,687.82,0.26684517]
["bitfinex-derivatives","BNBF0:USTF0",1737708422482,1.29935021,690.29,687.83,0.26684517]
["bitfinex-derivatives","BNBF0:USTF0",1737708422681,1.29935021,690.29,687.84,0.26684517]
["bitfinex-derivatives","BNBF0:USTF0",1737708422880,1.29935021,690.29,687.85,0.26684517]
["bitfinex-derivatives","BNBF0:USTF0",1737708423081,1.29935021,689.91,687.93,1.07608273]
["bitfinex-derivatives","BNBF0:USTF0",1737708423281,1.29935021,689.91,687.94,0.26684517]
["bitfinex-derivatives","BNBF0:USTF0",1737708425384,1.29935021,689.9,687.94,0.26684517]
["bitfinex-derivatives","BNBF0:USTF0",1737708428186,2.23455698,689.94,687.96,1.07608273]
["bitfinex-derivatives","BNBF0:USTF0",1737708428386,2.23455698,689.93,687.96,1.07608273]
["bitfinex-derivatives","BNBF0:USTF0",1737708428690,2.23455698,689.92,687.96,1.07608273]
["bitfinex-derivatives","BNBF0:USTF0",1737708428890,2.23455698,689.91,687.96,1.07608273]
["bitfinex-derivatives","BNBF0:USTF0",1737708429189,1.29935021,690.09,687.96,1.07608273]
["bitfinex-derivatives","BNBF0:USTF0",1737708431388,2.23533605,690.22,687.85,1.07608273]
["bitfinex-derivatives","BNBF0:USTF0",1737708431389,1.29935021,690.19,687.85,1.07608273]
["bitfinex-derivatives","BNBF0:USTF0",1737708432887,3.6392133,690.19,687.85,1.07608273]
["bitfinex-derivatives","BNBF0:USTF0",1737708433093,2.23533605,690.18,687.85,1.07608273]
["bitfinex-derivatives","BNBF0:USTF0",1737708433289,3.6392133,690.19,687.85,1.07608273]
["bitfinex-derivatives","BNBF0:USTF0",1737708433489,0.28982146,690.08,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1737708434690,0.28982146,690.08,687.88,1.07608273]
["bitfinex-derivatives","BNBF0:USTF0",1737708436090,0.28982146,690.08,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737708446690,1.29935021,689.98,687.9,1.36682266]
["bitfinex-derivatives","BNBF0:USTF0",1737708446896,0.28990549,689.88,687.9,1.36682266]
["bitfinex-derivatives","BNBF0:USTF0",1737708449197,0.28990549,689.88,687.95,1.07608273]
["bitfinex-derivatives","BNBF0:USTF0",1737708449596,0.28990549,689.88,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737708460605,1.29935021,689.86,688.01,1.07608273]
["bitfinex-derivatives","BNBF0:USTF0",1737708460799,0.2899223,689.84,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1737708462907,0.2899223,689.84,688.04,1.07608273]
["bitfinex-derivatives","BNBF0:USTF0",1737708463109,0.2899223,689.84,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737708465507,1.58927251,689.84,688.16,1.07608273]
["bitfinex-derivatives","BNBF0:USTF0",1737708468913,0.2899223,689.84,688.14,1.07608273]
["bitfinex-derivatives","BNBF0:USTF0",1737708471004,1.29935021,689.82,688.14,1.07608273]
["bitfinex-derivatives","BNBF0:USTF0",1737708471209,0.28993911,689.8,688.16,1.07608273]
["bitfinex-derivatives","BNBF0:USTF0",1737708472807,0.28993911,689.8,688.16,1.36671281]
["bitfinex-derivatives","BNBF0:USTF0",1737708473011,2.50063913,689.8,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1737708473210,1.29935021,689.68,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1737708474012,0.28999376,689.67,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1737708475909,0.28999376,689.67,688.27,1.07608273]
["bitfinex-derivatives","BNBF0:USTF0",1737708477611,0.28999376,689.67,688.16,1.36671281]
["bitfinex-derivatives","BNBF0:USTF0",1737708480713,0.28999376,689.67,688.19,1.07608273]
["bitfinex-derivatives","BNBF0:USTF0",1737708481218,0.28999376,689.67,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737708485717,0.28999376,689.67,688.21,0.26677306]
["bitfinex-derivatives","BNBF0:USTF0",1737708485918,0.28999376,689.67,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1737708486218,0.28999376,689.67,688.23,0.26677306]
["bitfinex-derivatives","BNBF0:USTF0",1737708486413,0.28999376,689.67,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1737708486614,0.28999376,689.67,688.25,0.26677306]
["bitfinex-derivatives","BNBF0:USTF0",1737708486814,0.28999376,689.67,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1737708487018,0.28999376,689.67,688.27,0.26677306]
["bitfinex-derivatives","BNBF0:USTF0",1737708487212,0.28999376,689.67,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1737708488813,0.28999376,689.67,688.29,0.26676336]
["bitfinex-derivatives","BNBF0:USTF0",1737708489016,0.28999376,689.67,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1737708491415,0.28999376,689.67,688.31,0.26676237]
["bitfinex-derivatives","BNBF0:USTF0",1737708491618,0.28999376,689.67,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1737708594600,0.28999376,689.67,688.33,1.07608273]
["bitfinex-derivatives","BNBF0:USTF0",1737708599102,0.28999376,689.67,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1737708638227,0.28999376,689.67,688.33,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737708638526,0.28999376,689.67,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737708643429,0.28999376,689.67,688.36,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737708643728,0.28999376,689.67,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1737708678655,0.28999376,689.67,688.37,0.27745567]
["bitfinex-derivatives","BNBF0:USTF0",1737708680152,0.28999376,689.67,688.38,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737708682761,0.28999376,689.67,688.37,0.27745567]
["bitfinex-derivatives","BNBF0:USTF0",1737708725296,0.28999376,689.67,688.38,0.26670821]
["bitfinex-derivatives","BNBF0:USTF0",1737708725497,0.28999376,689.67,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1737708752612,0.28999376,689.67,688.45,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737708755315,0.28999376,689.67,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1737708771628,0.28999376,689.67,688.39,1.3673127]
["bitfinex-derivatives","BNBF0:USTF0",1737708773826,0.28999376,689.67,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1737708790748,0.28999376,689.67,688.42,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737708792849,0.28999376,689.67,688.41,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737708793049,0.28999376,689.67,688.41,1.36730426]
["bitfinex-derivatives","BNBF0:USTF0",1737708797359,0.28999376,689.67,688.46,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737708800358,0.28999376,689.67,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737708800359,0.28999376,689.67,688.44,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737708802360,0.28999376,689.67,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737708850584,0.28999376,689.67,688.46,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737708850784,0.28999376,689.67,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737708853491,0.28999376,689.67,688.5,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737708855992,0.28999376,689.67,688.49,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737708859098,0.28999376,689.67,688.51,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737708862593,0.28999376,689.67,688.52,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737708865598,0.28999376,689.67,688.5,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737708868700,0.28999376,689.67,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737708868701,0.28999376,689.67,688.49,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737708870799,0.28999376,689.67,688.48,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737708871000,0.28999376,689.67,688.48,1.36727472]
["bitfinex-derivatives","BNBF0:USTF0",1737708871201,0.28999376,689.67,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737708884607,0.28999376,689.67,688.58,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737708887011,0.28999376,689.67,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737709008708,0.28999376,689.67,688.49,1.3672705]
["bitfinex-derivatives","BNBF0:USTF0",1737709016618,0.28999376,689.67,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737709052745,1.30313751,690.73,688.0,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709054946,1.30313751,690.73,687.59,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709054947,1.30313751,690.69,687.98,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709058153,1.30313751,690.52,688.08,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709060351,1.30313751,690.49,688.04,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709062851,1.30313751,690.28,688.15,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709066052,1.30313751,690.28,687.84,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709066053,1.30313751,690.13,688.21,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709068753,1.30313751,690.13,688.22,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709070658,1.30313751,690.1,688.22,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709073063,1.30313751,690.02,688.23,0.26679393]
["bitfinex-derivatives","BNBF0:USTF0",1737709073258,1.30313751,690.02,688.18,0.26679393]
["bitfinex-derivatives","BNBF0:USTF0",1737709073454,1.30313751,690.02,688.19,0.26679393]
["bitfinex-derivatives","BNBF0:USTF0",1737709073661,1.30313751,690.02,688.2,0.26679393]
["bitfinex-derivatives","BNBF0:USTF0",1737709073862,1.30313751,690.02,688.21,0.26679393]
["bitfinex-derivatives","BNBF0:USTF0",1737709074163,1.30313751,690.02,688.22,0.26679393]
["bitfinex-derivatives","BNBF0:USTF0",1737709074359,1.30313751,690.02,688.17,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709074360,1.30313751,690.02,688.18,0.26679393]
["bitfinex-derivatives","BNBF0:USTF0",1737709074556,1.30313751,690.02,688.19,0.26679393]
["bitfinex-derivatives","BNBF0:USTF0",1737709074755,1.30313751,690.02,688.17,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709074756,1.30313751,690.02,688.2,0.26679319]
["bitfinex-derivatives","BNBF0:USTF0",1737709075062,1.30313751,689.79,688.28,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709077861,1.30313751,689.77,688.26,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709080357,1.30313751,690.04,688.12,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709083271,1.30313751,690.04,687.4,0.6718069]
["bitfinex-derivatives","BNBF0:USTF0",1737709083272,1.30313751,690.15,688.3,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709083471,0.28980047,690.13,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737709094780,0.28980047,690.13,688.37,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709094981,0.28980047,690.13,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1737709127492,1.30313751,689.96,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1737709127694,0.28988027,689.94,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1737709186237,0.28988027,689.94,688.41,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709186437,0.28988027,689.94,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737709226071,0.28988027,689.94,688.47,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709226567,0.28988027,689.94,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737709230770,0.28988027,689.94,688.49,0.26667276]
["bitfinex-derivatives","BNBF0:USTF0",1737709230966,0.28988027,689.94,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737709243982,0.28988027,689.94,688.49,0.26668008]
["bitfinex-derivatives","BNBF0:USTF0",1737709246381,0.28988027,689.94,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737709247788,0.28988027,689.94,688.49,0.26664038]
["bitfinex-derivatives","BNBF0:USTF0",1737709248285,0.28988027,689.94,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737709248485,0.28988027,689.94,688.52,0.26664038]
["bitfinex-derivatives","BNBF0:USTF0",1737709248686,0.28988027,689.94,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737709249080,0.28988027,689.94,688.55,0.26663384]
["bitfinex-derivatives","BNBF0:USTF0",1737709249381,0.28988027,689.94,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737709250487,0.28988027,689.94,688.59,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709250787,0.28988027,689.94,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737709264703,0.28988027,689.94,688.65,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709267002,2.21714368,690.79,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737709267003,0.28975848,690.23,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737709283913,0.28975848,690.23,687.86,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709284316,0.28975848,690.23,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737709289412,0.28975848,690.23,687.89,0.26682603]
["bitfinex-derivatives","BNBF0:USTF0",1737709289617,0.28975848,690.23,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737709289818,0.28975848,690.23,687.92,0.26682603]
["bitfinex-derivatives","BNBF0:USTF0",1737709290817,0.28975848,690.23,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737709291018,0.28975848,690.23,687.92,0.26681275]
["bitfinex-derivatives","BNBF0:USTF0",1737709291712,0.28975848,690.23,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737709291914,0.28975848,690.23,687.95,0.26681275]
["bitfinex-derivatives","BNBF0:USTF0",1737709292614,0.28975848,690.23,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737709303429,0.28975848,690.23,687.98,0.26682326]
["bitfinex-derivatives","BNBF0:USTF0",1737709303630,0.28975848,690.23,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737709303829,0.28975848,690.23,688.01,0.26682326]
["bitfinex-derivatives","BNBF0:USTF0",1737709304026,0.28975848,690.23,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1737709304232,0.28975848,690.23,688.04,0.26682326]
["bitfinex-derivatives","BNBF0:USTF0",1737709304529,0.28975848,690.23,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1737709305030,0.28975848,690.23,688.07,0.26682459]
["bitfinex-derivatives","BNBF0:USTF0",1737709305231,0.28975848,690.23,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737709306931,1.30313751,690.09,688.15,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709307127,1.30313751,690.09,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1737709307330,0.28982566,690.07,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1737709308428,1.30313751,689.97,688.23,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709308633,0.28987607,689.95,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1737709310631,1.30313751,689.87,688.28,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709310828,0.28991809,689.85,688.28,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709312934,0.28991809,689.85,688.3,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709314234,1.30313751,689.99,688.3,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709315832,1.30313751,690.58,687.98,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709317838,1.30313751,690.62,687.99,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709320340,1.30313751,690.64,688.01,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709323147,1.30313751,690.73,688.01,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709323945,6.55405899,690.73,688.01,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709324146,5.25092148,690.72,688.01,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709324348,5.25092148,690.71,688.01,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709324540,2.23226227,690.7,688.01,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709324746,2.23226227,690.69,688.01,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709325048,1.30313751,690.28,688.18,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709327350,1.30313751,690.08,687.99,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709328351,1.30313751,690.08,688.0,0.26679976]
["bitfinex-derivatives","BNBF0:USTF0",1737709329352,1.30313751,690.08,688.01,0.26679734]
["bitfinex-derivatives","BNBF0:USTF0",1737709329653,1.30313751,690.08,688.02,0.26679734]
["bitfinex-derivatives","BNBF0:USTF0",1737709329847,1.30313751,690.13,688.06,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709330053,1.30313751,690.13,688.07,0.26679734]
["bitfinex-derivatives","BNBF0:USTF0",1737709331154,1.30313751,690.13,688.06,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709332755,1.30313751,690.13,688.07,0.26678588]
["bitfinex-derivatives","BNBF0:USTF0",1737709333151,1.30313751,690.12,688.07,1.3435656]
["bitfinex-derivatives","BNBF0:USTF0",1737709333455,1.30313751,690.12,688.08,0.26678588]
["bitfinex-derivatives","BNBF0:USTF0",1737709334651,1.30313751,690.12,688.09,0.26677208]
["bitfinex-derivatives","BNBF0:USTF0",1737709334853,1.30313751,690.12,688.1,0.26677208]
["bitfinex-derivatives","BNBF0:USTF0",1737709335056,1.30313751,690.12,688.08,0.26677208]
["bitfinex-derivatives","BNBF0:USTF0",1737709335958,1.30313751,690.12,688.44,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709338858,1.30313751,690.3,688.43,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709339262,0.28973749,690.28,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1737709356874,0.28973749,690.28,688.45,0.26668795]
["bitfinex-derivatives","BNBF0:USTF0",1737709357074,0.28973749,690.28,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1737709357275,0.28973749,690.28,688.47,0.26668795]
["bitfinex-derivatives","BNBF0:USTF0",1737709357477,0.28973749,690.28,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737709357674,0.28973749,690.28,688.49,0.26668795]
["bitfinex-derivatives","BNBF0:USTF0",1737709357874,0.28973749,690.28,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737709362773,0.28973749,690.28,688.51,0.26668504]
["bitfinex-derivatives","BNBF0:USTF0",1737709362978,0.28973749,690.28,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737709393507,1.30313751,690.15,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737709393811,0.28980047,690.13,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737709432033,1.30313751,690.11,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737709432241,0.28981727,690.09,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737709434738,1.30313751,689.86,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737709434938,0.28991809,689.85,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737709444643,0.28991809,689.85,688.07,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709444943,0.28991809,689.85,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737709467757,0.28991809,689.85,688.11,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709470668,0.28991809,689.85,688.17,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709474071,0.28991809,689.85,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737709491182,0.28991809,689.85,688.08,1.36744359]
["bitfinex-derivatives","BNBF0:USTF0",1737709493680,0.28991809,689.85,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737709495484,0.28991809,689.85,688.09,0.26682697]
["bitfinex-derivatives","BNBF0:USTF0",1737709495788,0.28991809,689.85,688.12,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709495989,0.28991809,689.85,688.13,0.55746972]
["bitfinex-derivatives","BNBF0:USTF0",1737709496184,0.28991809,689.85,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737709515899,0.28991809,689.85,688.15,0.26679187]
["bitfinex-derivatives","BNBF0:USTF0",1737709516105,0.28991809,689.85,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1737709516403,0.28991809,689.85,688.17,0.26679187]
["bitfinex-derivatives","BNBF0:USTF0",1737709516705,0.28991809,689.85,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737709517006,0.28991809,689.85,688.19,0.26679187]
["bitfinex-derivatives","BNBF0:USTF0",1737709517398,0.28991809,689.85,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737709517598,0.28991809,689.85,688.21,0.26679187]
["bitfinex-derivatives","BNBF0:USTF0",1737709517799,0.28991809,689.85,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1737709518005,0.28991809,689.85,688.23,0.26679187]
["bitfinex-derivatives","BNBF0:USTF0",1737709518298,0.28991809,689.85,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1737709518900,0.28991809,689.85,688.32,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709519403,0.28991809,689.85,688.32,1.36734224]
["bitfinex-derivatives","BNBF0:USTF0",1737709521101,0.28991809,689.85,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1737709556728,0.28991809,689.85,688.32,1.36734224]
["bitfinex-derivatives","BNBF0:USTF0",1737709559434,0.28991809,689.85,688.34,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709559634,0.28991809,689.85,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737709562127,0.28991809,689.85,688.35,1.36732958]
["bitfinex-derivatives","BNBF0:USTF0",1737709564632,0.28991809,689.85,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737709565131,0.28991809,689.85,688.36,0.26670774]
["bitfinex-derivatives","BNBF0:USTF0",1737709565339,0.28991809,689.85,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1737709566632,0.28991809,689.85,688.39,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709567035,0.28991809,689.85,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737709568332,0.28991809,689.85,688.41,0.26668764]
["bitfinex-derivatives","BNBF0:USTF0",1737709569038,0.28991809,689.85,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1737709569239,0.28991809,689.85,688.44,0.26668764]
["bitfinex-derivatives","BNBF0:USTF0",1737709570233,0.28991809,689.85,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1737709570434,0.28991809,689.85,688.47,0.26668764]
["bitfinex-derivatives","BNBF0:USTF0",1737709570639,0.28991809,689.85,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737709570940,0.28991809,689.85,688.5,0.26668764]
["bitfinex-derivatives","BNBF0:USTF0",1737709571136,0.28991809,689.85,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737709571343,0.28991809,689.85,688.52,0.26666587]
["bitfinex-derivatives","BNBF0:USTF0",1737709571740,0.28991809,689.85,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737709571938,0.28991809,689.85,688.54,0.26666587]
["bitfinex-derivatives","BNBF0:USTF0",1737709572140,0.28991809,689.85,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737709572336,0.28991809,689.85,688.56,0.26666587]
["bitfinex-derivatives","BNBF0:USTF0",1737709572542,0.28991809,689.85,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737709573843,0.28991809,689.85,688.58,0.2666597]
["bitfinex-derivatives","BNBF0:USTF0",1737709574541,0.28991809,689.85,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737709577945,0.28991809,689.85,688.57,0.28321023]
["bitfinex-derivatives","BNBF0:USTF0",1737709580142,0.28991809,689.85,688.58,0.26665181]
["bitfinex-derivatives","BNBF0:USTF0",1737709580343,0.28991809,689.85,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1737709582751,1.30313751,690.8,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1737709582946,0.2895655,690.69,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1737709597765,0.2895655,690.69,688.6,0.26664681]
["bitfinex-derivatives","BNBF0:USTF0",1737709598066,0.2895655,690.69,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1737709599360,1.30313751,690.46,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1737709599559,0.28967035,690.44,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1737709601970,1.30313751,690.21,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1737709602773,0.28977527,690.19,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1737709620486,0.28977527,690.19,688.62,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709622780,0.28977527,690.19,688.66,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709625488,0.28977527,690.19,688.67,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709627787,0.28977527,690.19,688.68,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709630692,0.28977527,690.19,688.67,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709632787,0.28977527,690.19,688.72,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709635993,0.28977527,690.19,688.68,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709641400,0.28977527,690.19,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1737709643701,0.28977527,690.19,688.61,1.36721988]
["bitfinex-derivatives","BNBF0:USTF0",1737709646307,0.28977527,690.19,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1737709648111,0.28977527,690.19,688.63,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709650503,0.28977527,690.19,688.68,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709653811,0.28977527,690.19,688.66,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709655914,0.28977527,690.19,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1737709661116,0.28977527,690.19,688.62,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709663420,0.28977527,690.19,688.64,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709665615,0.28977527,690.19,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737709669023,0.28977527,690.19,688.73,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709669419,0.28977527,690.19,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1737709682530,0.28977527,690.19,688.75,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709684030,1.30313751,690.55,688.75,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709685133,1.30313751,690.76,688.66,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709687333,1.30313751,690.78,688.64,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709689536,1.30313751,690.8,688.64,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709691637,1.30313751,690.69,688.58,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709693840,1.30313751,690.66,688.62,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709696039,1.30313751,690.69,688.57,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709698042,3.5355248,690.69,688.57,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709698244,2.23238729,690.68,688.57,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709698439,1.30313751,690.69,688.57,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709698944,1.30313751,690.69,688.29,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709698945,1.30313751,690.62,688.56,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709699744,1.30313751,690.62,688.57,0.26663602]
["bitfinex-derivatives","BNBF0:USTF0",1737709701744,1.30313751,690.62,688.63,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709704145,1.30313751,690.53,688.67,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709706951,1.30313751,690.55,688.66,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709708844,1.30313751,690.56,688.57,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709711853,1.30313751,690.62,688.63,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709716151,1.30313751,690.62,688.58,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709716353,0.28963679,690.52,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1737709719559,0.28963679,690.52,688.6,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709719755,0.28963679,690.52,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1737709726458,0.28963679,690.52,688.64,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709726656,0.28963679,690.52,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737709728561,0.28963679,690.52,688.65,1.36720301]
["bitfinex-derivatives","BNBF0:USTF0",1737709729458,0.28963679,690.52,688.66,0.26660118]
["bitfinex-derivatives","BNBF0:USTF0",1737709729761,0.28963679,690.52,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737709732564,0.28963679,690.52,688.83,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709732763,0.28963679,690.52,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737709766791,0.28963679,690.52,688.86,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709766993,0.28963679,690.52,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737709773593,0.28963679,690.52,688.91,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709775597,0.28963679,690.52,688.9,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709777797,0.28963679,690.52,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737709783497,0.28963679,690.52,688.89,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709783700,0.28963679,690.52,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1737709785801,0.28963679,690.52,688.9,1.36709761]
["bitfinex-derivatives","BNBF0:USTF0",1737709791599,0.28963679,690.52,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1737709804715,0.28963679,690.52,688.91,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709809224,0.28963679,690.52,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737709809521,0.28963679,690.52,688.94,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709809721,0.28963679,690.52,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1737709811729,0.28963679,690.52,688.96,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709811925,0.28963679,690.52,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737709814821,0.28963679,690.52,688.97,1.36706812]
["bitfinex-derivatives","BNBF0:USTF0",1737709817728,0.28963679,690.52,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737709834148,0.28963679,690.52,689.04,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709834348,0.28963679,690.52,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1737709857573,0.28963679,690.52,689.1,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709857871,0.28963679,690.52,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737709860170,0.28963679,690.52,689.13,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709860375,0.28963679,690.52,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1737709920511,0.28963679,690.52,688.59,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709920710,0.28963679,690.52,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737709925608,0.28963679,690.52,688.62,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709927210,0.28963679,690.52,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737709927913,0.28963679,690.52,688.63,1.36721144]
["bitfinex-derivatives","BNBF0:USTF0",1737709930107,0.28963679,690.52,688.66,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709932718,0.28963679,690.52,688.69,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709934418,0.28963679,690.52,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737709937215,0.28963679,690.52,688.73,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709937611,0.28963679,690.52,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1737709942423,0.28963679,690.52,688.78,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737709944720,0.28963679,690.52,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1737709974653,1.30313751,690.5,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1737709974854,0.28965357,690.48,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1737709980257,1.30313751,690.4,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1737709980463,0.28969552,690.38,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1737709984963,1.30313751,690.25,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1737709985164,0.28975848,690.23,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1737710040713,0.28975848,690.23,688.74,1.36716506]
["bitfinex-derivatives","BNBF0:USTF0",1737710043408,0.28975848,690.23,688.77,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710046312,0.28975848,690.23,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1737710099257,1.30313751,690.58,688.66,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710099557,1.30313751,690.56,688.68,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710101959,1.30313751,691.47,688.37,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710102858,1.30313751,691.47,688.38,0.26662155]
["bitfinex-derivatives","BNBF0:USTF0",1737710103358,1.30313751,691.47,688.39,0.26661875]
["bitfinex-derivatives","BNBF0:USTF0",1737710103654,1.30313751,691.47,688.4,0.26661875]
["bitfinex-derivatives","BNBF0:USTF0",1737710103960,1.30313751,691.47,688.41,0.26661875]
["bitfinex-derivatives","BNBF0:USTF0",1737710104159,1.30313751,691.47,688.38,0.26661875]
["bitfinex-derivatives","BNBF0:USTF0",1737710104462,1.30313751,690.59,688.79,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710105657,1.30313751,690.59,688.8,0.26658164]
["bitfinex-derivatives","BNBF0:USTF0",1737710107061,1.30313751,690.5,688.93,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710110360,1.30313751,690.69,688.87,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710114559,1.30313751,690.69,688.33,1.29213566]
["bitfinex-derivatives","BNBF0:USTF0",1737710114560,1.30313751,690.94,688.74,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710118169,10.4866188,696.53,688.59,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710118170,1.30313751,691.4,688.59,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710120065,1.30313751,691.4,688.6,0.26655591]
["bitfinex-derivatives","BNBF0:USTF0",1737710120270,1.30313751,691.33,688.6,0.26655591]
["bitfinex-derivatives","BNBF0:USTF0",1737710120473,1.30313751,691.33,688.54,0.26655591]
["bitfinex-derivatives","BNBF0:USTF0",1737710120765,1.30313751,691.33,688.53,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710120970,1.30313751,691.33,688.54,0.2665406]
["bitfinex-derivatives","BNBF0:USTF0",1737710121670,1.30313751,691.33,688.55,0.26653926]
["bitfinex-derivatives","BNBF0:USTF0",1737710121871,1.30313751,691.33,688.54,0.26653926]
["bitfinex-derivatives","BNBF0:USTF0",1737710122066,1.30313751,691.33,688.17,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710122067,1.30313751,690.99,688.75,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710122271,1.30313751,690.99,688.76,0.26653926]
["bitfinex-derivatives","BNBF0:USTF0",1737710122769,1.30313751,690.99,688.75,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710122969,1.30313751,690.99,688.76,0.26653099]
["bitfinex-derivatives","BNBF0:USTF0",1737710123170,0.28948587,690.88,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1737710123473,0.28948587,690.88,688.79,0.26653099]
["bitfinex-derivatives","BNBF0:USTF0",1737710123666,0.28948587,690.88,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1737710123873,0.28948587,690.88,688.81,0.26653099]
["bitfinex-derivatives","BNBF0:USTF0",1737710124170,0.28948587,690.88,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1737710124771,0.28948587,690.88,688.81,0.26653199]
["bitfinex-derivatives","BNBF0:USTF0",1737710125172,0.28948587,690.88,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1737710134172,0.28948587,690.88,688.81,0.26654049]
["bitfinex-derivatives","BNBF0:USTF0",1737710134570,0.28948587,690.88,688.82,0.29035161]
["bitfinex-derivatives","BNBF0:USTF0",1737710134873,0.28948587,690.88,688.83,0.26654049]
["bitfinex-derivatives","BNBF0:USTF0",1737710135075,0.28948587,690.88,688.82,0.29035161]
["bitfinex-derivatives","BNBF0:USTF0",1737710135376,0.28948587,690.88,688.83,0.26653797]
["bitfinex-derivatives","BNBF0:USTF0",1737710135581,0.28948587,690.88,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737710137874,0.28948587,690.88,688.88,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710138078,1.30313751,690.87,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1737710138279,0.28949844,690.85,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1737710139774,1.30313751,690.74,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1737710141481,0.28949844,690.85,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1737710141482,1.30313751,690.73,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1737710142276,0.28955712,690.71,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1737710148583,0.28955712,690.71,689.0,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710154885,1.30313751,690.69,689.09,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710156584,0.28957389,690.67,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1737710156985,0.28957389,690.67,689.11,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710157184,0.28957389,690.67,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1737710219023,1.30313751,690.56,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1737710219427,0.2896284,690.54,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1737710282079,1.30313751,690.7,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1737710284184,1.30313751,691.71,689.19,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710284380,1.30313751,691.71,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737710284381,0.28918868,691.59,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737710296399,0.28918868,691.59,689.22,0.26633644]
["bitfinex-derivatives","BNBF0:USTF0",1737710297598,0.28918868,691.59,689.23,0.26633415]
["bitfinex-derivatives","BNBF0:USTF0",1737710297798,0.28918868,691.59,689.24,0.26633415]
["bitfinex-derivatives","BNBF0:USTF0",1737710297995,0.28918868,691.59,689.25,0.26633415]
["bitfinex-derivatives","BNBF0:USTF0",1737710298299,0.28918868,691.59,689.26,0.26633415]
["bitfinex-derivatives","BNBF0:USTF0",1737710298494,0.28918868,691.59,689.22,0.26633415]
["bitfinex-derivatives","BNBF0:USTF0",1737710298699,0.28918868,691.59,689.23,0.26633415]
["bitfinex-derivatives","BNBF0:USTF0",1737710298896,0.28918868,691.59,689.24,0.26633415]
["bitfinex-derivatives","BNBF0:USTF0",1737710299098,0.28918868,691.59,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737710299099,0.28918868,691.59,689.22,0.26633415]
["bitfinex-derivatives","BNBF0:USTF0",1737710299299,0.28918868,691.59,689.23,0.26633454]
["bitfinex-derivatives","BNBF0:USTF0",1737710299496,0.28918868,691.59,689.24,0.26633454]
["bitfinex-derivatives","BNBF0:USTF0",1737710299700,0.28918868,691.59,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737710299701,0.28918868,691.59,689.22,0.26633454]
["bitfinex-derivatives","BNBF0:USTF0",1737710299901,0.28918868,691.59,689.23,0.26633454]
["bitfinex-derivatives","BNBF0:USTF0",1737710300199,0.28918868,691.59,689.24,0.26633454]
["bitfinex-derivatives","BNBF0:USTF0",1737710300401,0.28918868,691.59,689.22,0.26633454]
["bitfinex-derivatives","BNBF0:USTF0",1737710300599,0.28918868,691.59,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737710301005,0.28918868,691.59,689.27,0.26633318]
["bitfinex-derivatives","BNBF0:USTF0",1737710301205,0.28918868,691.59,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737710301402,0.28918868,691.59,689.3,0.26633318]
["bitfinex-derivatives","BNBF0:USTF0",1737710301601,0.28918868,691.59,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1737710301800,0.28918868,691.59,689.33,0.26633318]
["bitfinex-derivatives","BNBF0:USTF0",1737710302804,0.28918868,691.59,689.34,0.2663137]
["bitfinex-derivatives","BNBF0:USTF0",1737710303003,0.28918868,691.59,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1737710303201,0.28918868,691.59,689.37,0.2663137]
["bitfinex-derivatives","BNBF0:USTF0",1737710303605,0.28918868,691.59,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1737710303906,0.28918868,691.59,689.4,0.2663137]
["bitfinex-derivatives","BNBF0:USTF0",1737710304207,0.28918868,691.59,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1737710304408,0.28918868,691.59,689.42,0.26631728]
["bitfinex-derivatives","BNBF0:USTF0",1737710305104,0.28918868,691.59,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1737710305304,0.28918868,691.59,689.44,0.26631728]
["bitfinex-derivatives","BNBF0:USTF0",1737710305502,0.28918868,691.59,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737710306207,0.28918868,691.59,689.46,0.26631881]
["bitfinex-derivatives","BNBF0:USTF0",1737710306407,0.28918868,691.59,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737710306612,0.28918868,691.59,689.48,0.26631881]
["bitfinex-derivatives","BNBF0:USTF0",1737710306809,0.28918868,691.59,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1737710317518,0.28918868,691.59,689.57,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710320120,1.30313751,691.54,689.54,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710320318,0.28921795,691.52,689.54,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710322724,0.28921795,691.52,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1737710327627,1.30313751,691.51,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1737710328524,0.28926396,691.41,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1737710330421,1.30313751,691.01,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1737710330626,0.2894356,691.0,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1737710336125,0.2894356,691.0,689.51,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710337530,0.2894356,691.0,689.55,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710347040,0.2894356,691.0,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1737710347041,0.2894356,691.0,689.51,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710347438,0.2894356,691.0,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737710349536,0.2894356,691.0,689.58,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710351841,0.2894356,691.0,689.57,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710352037,0.2894356,691.0,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737710381463,0.2894356,691.0,689.59,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710384272,0.2894356,691.0,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737710404990,0.2894356,691.0,689.58,0.28457755]
["bitfinex-derivatives","BNBF0:USTF0",1737710453722,0.2894356,691.0,689.73,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710456122,0.2894356,691.0,689.6,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710456327,0.2894356,691.0,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737710458426,0.2894356,691.0,689.65,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710459023,0.2894356,691.0,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737710478040,0.2894356,691.0,689.67,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710480541,0.2894356,691.0,689.69,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710483544,0.2894356,691.0,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737710513869,0.2894356,691.0,689.67,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710516864,0.2894356,691.0,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737710546599,0.2894356,691.0,689.66,1.36677769]
["bitfinex-derivatives","BNBF0:USTF0",1737710549197,0.2894356,691.0,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737710558700,0.2894356,691.0,689.67,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710558897,0.2894356,691.0,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1737710561803,0.2894356,691.0,689.68,1.36676928]
["bitfinex-derivatives","BNBF0:USTF0",1737710564797,0.2894356,691.0,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1737710569006,0.2894356,691.0,689.68,1.36676928]
["bitfinex-derivatives","BNBF0:USTF0",1737710571609,0.2894356,691.0,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1737710573813,0.2894356,691.0,689.77,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710579114,0.2894356,691.0,689.72,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710580210,0.2894356,691.0,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1737710617048,0.2894356,691.0,689.78,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710619748,0.2894356,691.0,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1737710619749,0.2894356,691.0,689.79,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710623554,0.2894356,691.0,689.82,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710626454,0.2894356,691.0,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1737710630650,0.2894356,691.0,689.34,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710631055,1.30313751,691.77,689.34,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710631558,1.30313751,691.81,689.35,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710633855,1.30313751,691.7,689.45,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710636961,1.30313751,691.52,689.56,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710638760,1.30313751,691.87,689.38,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710641461,1.30313751,691.9,689.35,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710644663,1.30313751,691.75,689.23,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710645469,1.30313751,691.75,689.24,0.26628886]
["bitfinex-derivatives","BNBF0:USTF0",1737710646963,1.30313751,691.2,689.6,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710649867,2.23404149,691.3,689.65,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710650065,2.23404149,691.29,689.65,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710650266,1.30313751,691.48,689.65,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710651575,2.23402312,691.6,689.49,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710651775,2.23402312,691.59,689.49,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710651972,2.23402312,691.58,689.49,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710652172,1.30313751,691.81,689.49,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710653977,1.30313751,691.77,689.47,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710656578,1.30313751,691.74,689.49,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710658975,2.23407496,691.84,689.42,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710658976,1.30313751,691.68,689.42,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710659576,1.30313751,691.68,689.43,0.2662638]
["bitfinex-derivatives","BNBF0:USTF0",1737710661178,1.30313751,691.68,689.44,0.26627032]
["bitfinex-derivatives","BNBF0:USTF0",1737710661378,1.30313751,691.68,689.43,0.26627032]
["bitfinex-derivatives","BNBF0:USTF0",1737710661583,1.30313751,691.68,689.44,0.26627032]
["bitfinex-derivatives","BNBF0:USTF0",1737710661783,1.30313751,691.2,689.65,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710664086,6.55868082,691.2,689.65,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710664287,5.25554331,691.19,689.65,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710664481,5.25554331,691.18,689.65,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710664680,2.52343937,691.17,689.65,1.36678189]
["bitfinex-derivatives","BNBF0:USTF0",1737710664881,2.52344355,691.16,689.65,1.36678189]
["bitfinex-derivatives","BNBF0:USTF0",1737710665085,0.28937278,691.15,689.74,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710667288,0.28937278,691.15,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1737710713124,1.30313751,691.11,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1737710713325,0.2893979,691.09,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1737710749650,1.30313751,691.04,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1737710749850,0.28942303,691.03,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1737710777971,1.30313751,690.99,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1737710778172,0.28944397,690.98,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1737710861448,0.28944397,690.98,689.18,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710861843,0.28944397,690.98,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1737710866145,0.28944397,690.98,689.27,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710866345,0.28944397,690.98,689.28,0.29015784]
["bitfinex-derivatives","BNBF0:USTF0",1737710868049,0.28944397,690.98,689.3,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710868347,0.28944397,690.98,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1737710870244,0.28944397,690.98,689.37,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710870446,0.28944397,690.98,689.37,1.36689968]
["bitfinex-derivatives","BNBF0:USTF0",1737710870647,0.28944397,690.98,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1737710874850,0.28944397,690.98,689.38,1.36689547]
["bitfinex-derivatives","BNBF0:USTF0",1737710876852,0.28944397,690.98,689.39,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710879656,0.28944397,690.98,689.38,1.36689547]
["bitfinex-derivatives","BNBF0:USTF0",1737710882160,0.28944397,690.98,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1737710885161,1.30313751,690.93,689.4,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710885362,0.28946911,690.92,689.4,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710887659,0.28946911,690.92,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1737710890763,0.28946911,690.92,689.38,1.36689547]
["bitfinex-derivatives","BNBF0:USTF0",1737710895165,0.28946911,690.92,689.47,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710897071,0.28946911,690.92,689.39,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710899270,0.28946911,690.92,689.4,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710902873,0.28946911,690.92,689.39,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710905279,0.28946911,690.92,689.51,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710907884,0.28946911,690.92,689.45,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710909185,0.28946911,690.92,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737710910287,0.28946911,690.92,689.48,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710912987,0.28946911,690.92,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737710937203,0.28946911,690.92,688.98,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710937402,0.28946911,690.92,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737710967132,1.30313751,690.85,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737710967429,0.28950682,690.83,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737710972028,1.30313751,690.78,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737710972232,0.28953616,690.76,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737710974534,1.30313751,690.69,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737710974733,0.28957389,690.67,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737710976930,1.30313751,690.59,689.01,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710977137,0.28961163,690.58,689.01,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710978333,0.28961163,690.58,689.08,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710980136,0.28961163,690.58,689.11,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710983346,0.28961163,690.58,689.02,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737710985841,0.28961163,690.58,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737710993148,1.59274914,690.58,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737710995148,0.28961163,690.58,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737711008460,1.59274914,690.58,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737711011468,0.28961163,690.58,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737711027574,1.30313751,690.54,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737711027778,0.28963679,690.52,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737711063598,1.30313751,690.48,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737711063899,0.28966196,690.46,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737711070100,0.28966196,690.46,688.52,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737711070295,0.28966196,690.46,688.53,0.55712305]
["bitfinex-derivatives","BNBF0:USTF0",1737711070502,1.30313751,690.44,688.62,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737711070696,0.28967874,690.42,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737711094612,1.30313751,690.4,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737711094812,0.28969552,690.38,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737711096716,0.28969552,690.38,688.63,1.36721144]
["bitfinex-derivatives","BNBF0:USTF0",1737711096717,1.30313751,690.3,688.63,1.36721144]
["bitfinex-derivatives","BNBF0:USTF0",1737711096908,0.28973749,690.28,688.63,1.36721144]
["bitfinex-derivatives","BNBF0:USTF0",1737711099718,0.28973749,690.28,688.73,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737711101819,0.28973749,690.28,688.72,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737711104127,1.30313751,690.24,688.75,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737711104420,0.28976268,690.22,688.75,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737711106525,0.28976268,690.22,688.81,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737711106526,1.30313751,690.11,688.81,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737711106825,0.28981307,690.1,688.81,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737711108522,0.28981307,690.1,688.64,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737711110532,0.28981307,690.1,688.64,1.36720722]
["bitfinex-derivatives","BNBF0:USTF0",1737711110726,0.28981307,690.1,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737711122444,0.28981307,690.1,688.75,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737711125343,0.28981307,690.1,688.69,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737711125743,0.28981307,690.1,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737711143360,0.28981307,690.1,688.71,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737711143657,0.28981307,690.1,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1737711145759,0.28981307,690.1,688.8,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737711148167,0.28981307,690.1,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1737711162178,0.28981307,690.1,688.72,0.2751503]
["bitfinex-derivatives","BNBF0:USTF0",1737711218017,1.30313751,690.07,688.72,0.2751503]
["bitfinex-derivatives","BNBF0:USTF0",1737711218225,0.28983406,690.05,688.72,0.2751503]
["bitfinex-derivatives","BNBF0:USTF0",1737711222320,0.28983406,690.05,688.24,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737711222519,0.28983406,690.05,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737711228632,0.28983406,690.05,688.25,1.3673718]
["bitfinex-derivatives","BNBF0:USTF0",1737711230429,0.28983406,690.05,688.26,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737711232329,0.28983406,690.05,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737711233233,0.28983406,690.05,688.34,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737711236438,0.28983406,690.05,688.31,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737711239041,0.28983406,690.05,688.29,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737711242246,0.28983406,690.05,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737711262459,2.52587113,690.05,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737711262661,2.23603707,690.04,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737711262856,0.28984667,690.02,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737711263056,2.52588374,690.02,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737711263357,2.23603707,690.01,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737711263558,0.28984667,690.02,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737711263559,2.23603707,690.0,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737711263760,0.28986347,689.98,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737711270069,2.52590054,689.98,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737711270264,2.23603707,689.97,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737711270567,0.28987607,689.95,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737711270767,2.52591314,689.95,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737711270966,2.23603707,689.94,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737711271163,0.28988868,689.92,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737711316302,0.28988868,689.92,688.28,0.26674082]
["bitfinex-derivatives","BNBF0:USTF0",1737711317108,0.28988868,689.92,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1737711327210,0.28988868,689.92,688.3,0.26671294]
["bitfinex-derivatives","BNBF0:USTF0",1737711327413,0.28988868,689.92,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1737711329916,0.28988868,689.92,688.33,0.26661329]
["bitfinex-derivatives","BNBF0:USTF0",1737711330513,0.28988868,689.92,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737711330713,0.28988868,689.92,688.36,0.26661329]
["bitfinex-derivatives","BNBF0:USTF0",1737711330913,0.28988868,689.92,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1737711333013,0.28988868,689.92,688.39,0.26661902]
["bitfinex-derivatives","BNBF0:USTF0",1737711335812,0.28988868,689.92,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737711336018,0.28988868,689.92,688.42,0.26661902]
["bitfinex-derivatives","BNBF0:USTF0",1737711336920,0.28988868,689.92,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1737711337112,0.28988868,689.92,688.44,0.26661902]
["bitfinex-derivatives","BNBF0:USTF0",1737711337517,0.28988868,689.92,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737711337818,0.28988868,689.92,688.46,0.26661902]
["bitfinex-derivatives","BNBF0:USTF0",1737711338216,0.28988868,689.92,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737711350116,0.28988868,689.92,688.48,0.26663935]
["bitfinex-derivatives","BNBF0:USTF0",1737711350320,0.28988868,689.92,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737711350517,0.28988868,689.92,688.51,0.26663935]
["bitfinex-derivatives","BNBF0:USTF0",1737711350718,0.28988868,689.92,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737711350922,0.28988868,689.92,688.54,0.26663935]
["bitfinex-derivatives","BNBF0:USTF0",1737711351118,0.28988868,689.92,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737711351322,0.28988868,689.92,688.57,0.26663935]
["bitfinex-derivatives","BNBF0:USTF0",1737711351623,0.28988868,689.92,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1737711351816,0.28988868,689.92,688.6,0.26663935]
["bitfinex-derivatives","BNBF0:USTF0",1737711352017,0.28988868,689.92,688.61,1.36721988]
["bitfinex-derivatives","BNBF0:USTF0",1737711352223,0.28988868,689.92,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1737711367236,0.28988868,689.92,688.69,1.07677972]
["bitfinex-derivatives","BNBF0:USTF0",1737711367734,0.28988868,689.92,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737711374239,0.28988868,689.92,688.7,1.36718192]
["bitfinex-derivatives","BNBF0:USTF0",1737711377543,0.28988868,689.92,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737711450492,2.2327226,690.4,687.59,2.87075598]
["bitfinex-derivatives","BNBF0:USTF0",1737711450687,2.2327226,690.39,687.6,0.2666866]
["bitfinex-derivatives","BNBF0:USTF0",1737711450891,2.2327226,690.38,687.61,0.26668574]
["bitfinex-derivatives","BNBF0:USTF0",1737711451088,2.2327226,690.37,687.62,0.26668574]
["bitfinex-derivatives","BNBF0:USTF0",1737711451289,2.2327226,690.36,687.63,0.26668574]
["bitfinex-derivatives","BNBF0:USTF0",1737711451594,2.2327226,690.35,687.64,0.26668574]
["bitfinex-derivatives","BNBF0:USTF0",1737711451795,3.47753043,692.85,687.65,0.26668574]
["bitfinex-derivatives","BNBF0:USTF0",1737711451796,2.2327226,690.34,687.65,0.26668574]
["bitfinex-derivatives","BNBF0:USTF0",1737711451994,2.2327226,690.33,687.66,0.26668574]
["bitfinex-derivatives","BNBF0:USTF0",1737711452198,2.2327226,690.32,688.57,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711452397,1.30390511,690.43,688.57,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711455098,3.53662771,690.43,688.57,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711455300,2.2327226,690.42,688.57,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711455499,4.5728646,690.41,688.57,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711455722,2.2327226,690.4,688.57,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711456903,1.30390511,690.37,688.59,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711458301,3.64404711,690.37,688.59,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711458496,5.25722826,690.36,688.59,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711458702,5.25722826,690.35,688.59,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711459004,3.64404711,690.37,688.59,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711459005,5.25722826,690.34,688.59,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711459203,5.25722826,690.33,688.59,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711459498,2.2327226,690.32,688.59,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711459801,2.2327226,690.31,688.59,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711460000,2.2327226,690.3,688.59,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711460201,1.30390511,690.39,688.59,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711460902,2.34091297,690.5,688.59,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711460903,1.30390511,690.18,688.59,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711463004,1.30390511,690.55,688.46,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711465706,1.30390511,690.57,688.46,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711467402,3.54083248,690.57,688.46,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711467607,2.23692737,690.56,688.52,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711467807,2.23692737,690.55,688.52,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711468110,2.23692737,690.54,688.52,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711468408,2.23692737,690.53,688.52,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711468708,2.23692737,690.52,688.52,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711468906,2.23692737,690.51,688.52,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711469108,2.23692737,690.5,688.52,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711469407,2.23692737,690.49,688.52,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711469607,2.23692737,690.48,688.52,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711469805,2.23692737,690.47,688.52,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711470009,2.23692737,690.46,688.57,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711470207,4.57861581,690.45,688.57,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711470408,2.23692737,690.44,688.57,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711471512,3.02581438,690.43,688.57,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711471711,4.57861581,690.42,688.57,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711471912,2.23692737,690.41,688.57,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711472410,3.02586263,690.4,688.57,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711472610,2.23692737,690.39,688.57,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711472813,3.02586263,690.38,688.57,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711473013,2.23692737,690.37,688.57,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711473211,3.02586263,690.36,688.57,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711473407,2.23692737,690.35,688.66,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711473612,3.02586263,690.34,688.66,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711473909,2.23692737,690.33,688.66,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711474113,3.02586263,690.32,688.66,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711474313,2.23692737,690.31,688.66,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711474612,3.02586263,690.3,688.66,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711474813,2.23692737,690.29,688.66,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711475008,3.02586263,690.28,688.66,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711475207,2.23692737,690.27,688.66,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711475417,1.30390511,690.16,688.56,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711477514,3.54083248,690.16,688.56,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711477716,3.02668426,690.15,688.56,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711477912,2.23692737,690.14,688.56,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711478413,4.57861581,690.13,688.56,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711478619,2.23692737,690.12,688.57,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711479519,3.02676791,690.11,688.57,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711479715,2.23692737,690.1,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1737711480014,0.28981727,690.09,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1737711480211,2.52674464,690.09,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1737711480515,2.23692737,690.08,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1737711480713,0.28981727,690.09,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1737711480920,1.30390511,690.03,688.64,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711483220,0.28981727,690.09,688.72,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711485224,0.28981727,690.09,688.71,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711486826,0.28981727,690.09,688.69,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711492030,0.28981727,690.09,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1737711499633,0.28981727,690.09,688.6,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711501533,0.28981727,690.09,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1737711538552,0.28963679,690.52,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1737711541860,1.30390511,690.51,688.59,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711543061,0.28964937,690.49,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737711543763,1.30390511,690.48,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737711543961,0.28966196,690.46,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737711546764,2.52765902,690.46,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737711546964,2.23799706,690.45,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737711547161,0.28967455,690.43,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737711547360,2.52767161,690.43,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737711547561,2.23799706,690.42,688.63,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711547767,2.23799706,690.41,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1737711547967,0.28969133,690.39,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1737711548165,2.52768839,690.39,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1737711548465,2.23799706,690.38,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1737711548658,0.28970392,690.36,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1737711550262,1.30390511,690.35,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1737711550768,0.28971651,690.33,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1737711552567,1.30390511,690.32,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1737711552869,0.2897291,690.3,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1737711557070,1.30390511,690.19,688.68,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711557370,0.28977947,690.18,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1737711568075,0.28977947,690.18,688.08,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711568272,0.28977947,690.18,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1737711598790,0.28977947,690.18,688.25,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711598987,0.28977947,690.18,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1737711601093,1.59368458,690.18,688.29,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711601293,1.59368458,690.18,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1737711604093,1.30390511,690.03,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1737711604298,0.28985087,690.01,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1737711616606,0.28985087,690.01,688.3,1.37677115]
["bitfinex-derivatives","BNBF0:USTF0",1737711618608,0.28985087,690.01,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1737711638825,0.28985087,690.01,688.33,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711639025,0.28985087,690.01,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737711641927,0.28985087,690.01,688.39,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711642328,0.28985087,690.01,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737711649629,0.28985087,690.01,688.42,1.08620018]
["bitfinex-derivatives","BNBF0:USTF0",1737711652030,0.28985087,690.01,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737711690866,1.59375598,690.01,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737711693362,0.28985087,690.01,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737711696171,1.59375598,690.01,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737711698368,0.28985087,690.01,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737711706679,1.30390511,689.93,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737711706878,0.28989288,689.91,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737711708776,1.30390511,689.89,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737711708977,0.28990969,689.87,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737711711673,1.30390511,689.81,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737711712284,0.28993911,689.8,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737711713587,1.30390511,689.79,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737711713979,0.28994751,689.78,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737711714684,2.52113541,689.78,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737711714977,2.2311879,689.77,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737711715183,2.52114382,689.76,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737711715383,2.52114803,689.75,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737711715583,2.52115223,689.74,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737711715784,2.52115643,689.73,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737711715984,2.52116064,689.72,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737711716189,0.28997694,689.71,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737711777636,0.28997694,689.71,688.43,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737711780437,0.28997694,689.71,688.47,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737711782839,0.28997694,689.71,688.46,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737711786144,0.28997694,689.71,688.45,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737711789147,0.28997694,689.71,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737711791248,0.28997694,689.71,688.42,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737711793751,0.28997694,689.71,688.43,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737711795750,0.28997694,689.71,688.47,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737711798152,0.28997694,689.71,688.42,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737711801657,0.28997694,689.71,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737711812458,0.28997694,689.71,688.4,1.37789516]
["bitfinex-derivatives","BNBF0:USTF0",1737711815063,0.28997694,689.71,688.43,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737711815264,0.28997694,689.71,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1737711835382,0.28997694,689.71,688.44,1.37787828]
["bitfinex-derivatives","BNBF0:USTF0",1737711837583,0.28997694,689.71,688.47,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737711840082,0.28997694,689.71,688.51,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737711842088,0.28997694,689.71,688.52,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737711844084,0.28997694,689.71,688.47,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737711847284,0.28997694,689.71,688.49,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737711852787,0.28997694,689.71,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737711854387,0.28997694,689.71,688.57,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737711856193,0.28997694,689.71,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737711856194,0.28997694,689.71,688.55,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737711856595,0.28997694,689.71,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737711857099,1.30514569,690.18,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737711857894,0.28978367,690.17,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737711858895,0.28978367,690.17,688.67,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737711859096,0.28978367,690.17,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737711916941,1.30514569,690.15,688.74,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737711917244,0.28979627,690.14,688.74,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737711921541,0.28979627,690.14,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737711960369,0.28979627,690.14,688.31,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737711962074,0.28979627,690.14,687.84,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737711962768,0.28979627,690.14,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737711966373,0.28979627,690.14,687.87,0.26687563]
["bitfinex-derivatives","BNBF0:USTF0",1737711967469,1.30514569,690.1,687.87,0.26687563]
["bitfinex-derivatives","BNBF0:USTF0",1737711969474,3.53687683,690.1,687.87,0.26687563]
["bitfinex-derivatives","BNBF0:USTF0",1737711969773,2.23173114,690.09,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737711969969,0.28986347,689.98,687.87,0.26688166]
["bitfinex-derivatives","BNBF0:USTF0",1737711970169,0.28986347,689.98,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1737711970576,0.28986347,689.98,687.9,0.26688228]
["bitfinex-derivatives","BNBF0:USTF0",1737711970771,0.28986347,689.98,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1737711980086,0.28986347,689.98,687.93,0.26690464]
["bitfinex-derivatives","BNBF0:USTF0",1737711980690,0.28986347,689.98,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737711984694,5.52170998,689.98,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737711984996,5.23184651,689.97,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737711985293,0.28990969,689.87,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737711998102,1.30514569,689.74,688.01,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737711998302,0.28997274,689.72,688.01,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712003507,1.30514569,689.64,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737712003712,0.29001479,689.62,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737712006809,1.30514569,689.6,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737712007106,0.29003161,689.58,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737712072175,2.23040993,689.86,687.39,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712072377,2.23040993,689.85,687.4,0.26698094]
["bitfinex-derivatives","BNBF0:USTF0",1737712072676,2.23040993,689.84,687.4,0.26698094]
["bitfinex-derivatives","BNBF0:USTF0",1737712072875,2.23040993,689.83,687.4,0.26698094]
["bitfinex-derivatives","BNBF0:USTF0",1737712073076,1.30514569,689.96,687.4,0.26698094]
["bitfinex-derivatives","BNBF0:USTF0",1737712073077,2.23040993,689.82,687.42,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712073277,1.30514569,689.93,687.43,0.26698094]
["bitfinex-derivatives","BNBF0:USTF0",1737712073478,1.30514569,689.93,687.42,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712073677,1.30514569,689.93,687.43,0.26698242]
["bitfinex-derivatives","BNBF0:USTF0",1737712075877,2.23237719,689.97,687.57,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712077679,2.23237719,689.96,687.57,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712077881,4.56979186,689.95,687.57,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712078179,2.23237719,689.94,687.57,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712078381,2.23237719,689.94,687.59,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712079281,2.33741467,689.93,687.59,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712079481,2.23237719,689.92,687.59,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712079686,3.01961739,689.91,687.59,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712079882,2.23237719,689.9,687.6,0.2669741]
["bitfinex-derivatives","BNBF0:USTF0",1737712080076,3.01961739,689.89,687.6,0.2669741]
["bitfinex-derivatives","BNBF0:USTF0",1737712080282,2.23237719,689.88,687.6,0.2669741]
["bitfinex-derivatives","BNBF0:USTF0",1737712080482,3.01961739,689.87,687.61,0.26696542]
["bitfinex-derivatives","BNBF0:USTF0",1737712080677,2.23237719,689.86,687.6,0.26696542]
["bitfinex-derivatives","BNBF0:USTF0",1737712080877,3.01961739,689.85,687.61,0.26696542]
["bitfinex-derivatives","BNBF0:USTF0",1737712081183,2.23237719,689.84,687.62,0.26696542]
["bitfinex-derivatives","BNBF0:USTF0",1737712081383,1.30514569,689.77,687.81,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712082982,6.55714027,689.77,687.81,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712083180,5.25199458,689.76,687.81,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712083382,5.25199458,689.75,687.81,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712083577,5.25199458,689.74,687.81,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712083781,2.23237719,689.73,687.81,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712084083,2.23237719,689.72,687.81,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712084382,2.33741467,689.75,687.87,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712084383,1.30514569,689.67,687.87,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712085277,6.55721755,689.67,687.87,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712085480,5.25207186,689.66,687.87,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712085682,5.25207186,689.65,687.87,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712085881,2.23237719,689.64,687.87,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712086082,1.30514569,689.67,687.87,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712086383,1.30514569,689.62,687.87,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712087785,5.87493755,689.62,687.87,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712088078,2.23237719,689.61,687.88,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712089283,2.33741467,689.6,687.88,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712089484,2.23237719,689.59,687.88,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712090387,2.33741467,689.6,687.87,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712091084,1.30514569,689.65,687.87,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712093388,1.30514569,689.67,687.69,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712095890,1.30514569,689.64,687.71,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712098388,1.30514569,689.66,687.72,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712098690,0.29000638,689.64,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1737712100390,0.29000638,689.64,687.82,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712102784,0.29000638,689.64,687.89,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712103485,2.5229222,689.64,687.89,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712104889,2.5229222,689.64,687.89,1.37811055]
["bitfinex-derivatives","BNBF0:USTF0",1737712105094,2.23291582,689.63,687.9,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712105392,0.29001899,689.61,687.9,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712107095,0.29001899,689.61,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1737712111697,0.29001899,689.61,687.92,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712111894,0.29001899,689.61,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737712124008,0.29001899,689.61,687.93,1.37809365]
["bitfinex-derivatives","BNBF0:USTF0",1737712125907,0.29001899,689.61,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737712128810,1.59516468,689.61,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737712131212,0.29001899,689.61,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737712132709,2.63144437,689.61,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737712132909,2.23677311,689.6,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737712133106,0.29003161,689.58,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737712156133,0.29003161,689.58,688.0,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712157133,2.52862413,689.58,688.0,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712158235,2.23859252,689.57,688.0,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712158433,2.23859252,689.56,688.0,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712158634,2.52863675,689.55,688.0,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712158836,1.30514569,689.44,687.99,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712159139,0.29009471,689.43,687.99,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712161035,0.29009471,689.43,687.98,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712162937,0.29009471,689.43,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737712162938,0.29009471,689.43,687.97,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712163836,0.29009471,689.43,687.97,1.37807675]
["bitfinex-derivatives","BNBF0:USTF0",1737712165838,0.29009471,689.43,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737712168341,0.29009471,689.43,687.99,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712170946,0.29009471,689.43,688.04,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712177643,0.29009471,689.43,688.09,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712180551,0.29009471,689.43,688.1,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712180853,2.52951931,689.43,688.1,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712182549,2.2394246,689.42,688.1,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712182748,2.2394246,689.41,688.1,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712182952,0.29010733,689.4,688.07,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712186558,0.29010733,689.4,688.02,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712189253,0.29010733,689.4,688.06,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712191864,0.29010733,689.4,688.0,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712195565,0.29010733,689.4,688.02,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712198366,0.29010733,689.4,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737712204465,0.29010733,689.4,687.97,1.37807675]
["bitfinex-derivatives","BNBF0:USTF0",1737712206368,0.29010733,689.4,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737712306549,0.29010733,689.4,687.97,1.37807675]
["bitfinex-derivatives","BNBF0:USTF0",1737712309845,0.29010733,689.4,687.99,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712310047,0.29010733,689.4,687.99,1.37806829]
["bitfinex-derivatives","BNBF0:USTF0",1737712312953,0.29010733,689.4,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737712430649,0.29010733,689.4,688.01,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712433045,0.29010733,689.4,688.0,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712435246,0.29010733,689.4,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737712458467,0.29010733,689.4,688.03,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712458667,0.29010733,689.4,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1737712480487,0.29010733,689.4,688.07,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712483690,0.29010733,689.4,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1737712622095,0.29010733,689.4,688.07,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712622690,0.29010733,689.4,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737712624395,0.29010733,689.4,688.11,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712624590,0.29010733,689.4,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737712627595,0.29010733,689.4,688.2,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712629999,0.29010733,689.4,688.12,1.37801338]
["bitfinex-derivatives","BNBF0:USTF0",1737712632801,0.29010733,689.4,688.13,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712633002,0.29010733,689.4,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737712635805,0.29010733,689.4,688.14,1.37800493]
["bitfinex-derivatives","BNBF0:USTF0",1737712638807,0.29010733,689.4,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737712648016,0.29010733,689.4,688.15,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712648216,0.29010733,689.4,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1737712653519,0.29010733,689.4,688.2,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712653720,0.29010733,689.4,688.2,1.37797959]
["bitfinex-derivatives","BNBF0:USTF0",1737712656724,0.29010733,689.4,688.23,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712659520,0.29010733,689.4,688.24,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712664928,0.29010733,689.4,688.25,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712667228,0.29010733,689.4,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737712678036,0.29010733,689.4,688.23,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712680836,0.29010733,689.4,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737712680837,0.29010733,689.4,688.25,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712688943,0.29010733,689.4,688.28,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712691246,0.29010733,689.4,688.29,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712693243,0.29010733,689.4,688.3,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712695044,0.29010733,689.4,688.32,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712697247,0.29010733,689.4,688.33,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712699849,0.29010733,689.4,688.34,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712702753,0.29010733,689.4,688.31,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712705253,0.29010733,689.4,688.3,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712708958,0.29010733,689.4,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737712715464,0.29010733,689.4,688.26,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712715759,0.29010733,689.4,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737712716863,2.23844443,690.12,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737712717065,0.28981307,690.1,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737712717969,0.28981307,690.1,688.27,1.37795003]
["bitfinex-derivatives","BNBF0:USTF0",1737712720771,0.28981307,690.1,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737712721270,0.28981307,690.1,688.28,0.26675977]
["bitfinex-derivatives","BNBF0:USTF0",1737712721671,0.28981307,690.1,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1737712723472,0.28981307,690.1,688.35,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712723672,0.28981307,690.1,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737712732377,2.5271271,690.1,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737712732571,2.23731403,690.09,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737712732774,2.23731403,690.08,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737712732976,0.28982986,690.06,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737712733176,2.52714389,690.06,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737712733373,2.23731403,690.05,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737712733571,0.28984247,690.03,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737712745982,0.28984247,690.03,688.41,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712746282,0.28984247,690.03,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737712748576,0.28984247,690.03,688.44,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712749282,0.28984247,690.03,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737712751179,0.28984247,690.03,688.45,1.37787406]
["bitfinex-derivatives","BNBF0:USTF0",1737712753379,0.28984247,690.03,688.46,0.26665707]
["bitfinex-derivatives","BNBF0:USTF0",1737712753584,0.28984247,690.03,688.54,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712753987,0.28984247,690.03,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737712814831,1.30514569,690.01,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737712815032,0.28985507,690.0,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737712826941,0.28985507,690.0,688.56,0.26668302]
["bitfinex-derivatives","BNBF0:USTF0",1737712827639,0.28985507,690.0,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737712828538,0.28985507,690.0,688.58,0.26665933]
["bitfinex-derivatives","BNBF0:USTF0",1737712828739,0.28985507,690.0,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1737712859855,0.28985507,690.0,688.59,1.37781499]
["bitfinex-derivatives","BNBF0:USTF0",1737712863162,0.28985507,690.0,688.65,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712863358,0.28985507,690.0,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737712866161,0.28985507,690.0,688.68,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712866560,0.28985507,690.0,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1737712868460,1.30514569,690.74,688.68,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712870365,1.30514569,690.6,688.74,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712873059,1.30514569,690.62,688.76,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712875266,1.30514569,691.07,688.52,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712877069,1.30514569,691.06,688.54,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712879167,1.30514569,690.55,688.72,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712881975,1.30514569,690.48,688.66,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712884379,1.30514569,690.53,688.66,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712885780,3.5321946,690.53,688.66,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712886579,1.30514569,690.43,688.57,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712888982,1.30514569,690.41,688.58,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712889680,6.5568027,690.41,688.58,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712889884,2.22704891,690.4,688.58,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712891478,2.33071669,690.39,688.58,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712891680,5.25103825,690.38,688.58,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712891884,1.30514569,690.27,688.6,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712894786,2.22704891,690.3,688.6,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712894986,2.22704891,690.29,688.65,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712895188,2.22704891,690.28,688.65,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712895389,2.22704891,690.27,688.65,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712896691,2.33071669,690.26,688.65,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712896891,0.28975428,690.24,688.65,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712897891,2.51680319,690.24,688.65,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712898088,2.22704891,690.23,688.65,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712898291,0.28976688,690.21,688.65,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712898593,2.51681579,690.21,688.65,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712898791,2.22704891,690.2,688.65,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712898987,0.28976688,690.21,688.65,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712899695,0.28976688,690.21,688.64,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712902396,0.28976688,690.21,688.53,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712902596,0.28976688,690.21,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737712904598,0.28976688,690.21,688.56,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712904798,0.28976688,690.21,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737712910204,0.28976688,690.21,688.68,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712913402,0.28976688,690.21,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737712948037,0.28976688,690.21,688.59,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712950232,0.28976688,690.21,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737712957642,0.28976688,690.21,688.13,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712957845,0.28976688,690.21,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737712965750,1.30514569,690.17,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737712965950,0.28982566,690.07,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737712971353,2.62042097,690.07,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737712971547,2.22665736,690.06,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737712971753,0.28983827,690.04,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737712992870,1.30514569,689.81,688.16,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712993064,0.28994331,689.79,688.16,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712995173,0.28994331,689.79,688.18,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712997171,0.28994331,689.79,688.16,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737712999577,0.28994331,689.79,688.17,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713002175,0.28994331,689.79,688.18,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713005776,0.28994331,689.79,688.17,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713010181,0.28994331,689.79,688.24,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713012877,1.30514569,689.78,688.26,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713013079,0.28995592,689.76,688.26,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713014278,5.52478095,689.76,688.26,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713014476,5.23482503,689.75,688.26,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713014680,0.28996853,689.73,688.26,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713014880,5.52479356,689.73,688.26,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713015080,5.23482503,689.72,688.26,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713015282,0.28998115,689.7,688.26,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713015580,1.30514569,689.6,688.25,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713015781,0.2900274,689.59,688.25,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713017677,1.30514569,689.57,688.27,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713020180,0.2900274,689.59,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737713023784,0.2900274,689.59,688.15,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713024083,0.2900274,689.59,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1737713026792,0.2900274,689.59,688.24,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713029394,0.2900274,689.59,688.25,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713031095,0.2900274,689.59,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1737713047804,0.2900274,689.59,688.31,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713048504,0.2900274,689.59,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1737713078226,0.2900274,689.59,687.72,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713078423,0.2900274,689.59,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1737713102935,0.2900274,689.59,687.74,0.26690485]
["bitfinex-derivatives","BNBF0:USTF0",1737713103441,0.2900274,689.59,687.75,0.26688485]
["bitfinex-derivatives","BNBF0:USTF0",1737713103642,0.2900274,689.59,687.74,0.26688485]
["bitfinex-derivatives","BNBF0:USTF0",1737713103839,0.2900274,689.59,687.79,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713104144,0.2900274,689.59,687.8,0.26688485]
["bitfinex-derivatives","BNBF0:USTF0",1737713105339,0.2900274,689.59,687.82,0.29077374]
["bitfinex-derivatives","BNBF0:USTF0",1737713105637,0.2900274,689.59,687.83,0.26688485]
["bitfinex-derivatives","BNBF0:USTF0",1737713105838,0.2900274,689.59,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1737713106140,0.2900274,689.59,687.86,0.26688485]
["bitfinex-derivatives","BNBF0:USTF0",1737713106342,0.2900274,689.59,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737713106638,0.2900274,689.59,688.04,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713106941,0.2900274,689.59,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737713138658,0.2900274,689.59,688.08,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713140856,0.2900274,689.59,688.1,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713143759,0.2900274,689.59,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737713143760,0.2900274,689.59,688.14,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713145472,0.2900274,689.59,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737713157680,0.2900274,689.59,688.07,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713157873,0.2900274,689.59,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737713158974,0.2900274,689.59,688.09,0.26682966]
["bitfinex-derivatives","BNBF0:USTF0",1737713159179,0.2900274,689.59,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737713159180,0.2900274,689.59,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1737713160881,0.2900274,689.59,688.22,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713163579,0.2900274,689.59,688.18,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713163782,0.2900274,689.59,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1737713165079,0.2900274,689.59,688.19,1.37798381]
["bitfinex-derivatives","BNBF0:USTF0",1737713167884,0.2900274,689.59,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1737713204309,0.2900274,689.59,687.96,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713206506,0.2900274,689.59,687.83,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713211521,0.2900274,689.59,687.65,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713211815,0.2900274,689.59,687.66,0.2908414]
["bitfinex-derivatives","BNBF0:USTF0",1737713217323,0.2900274,689.59,687.68,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713220325,0.2900274,689.59,687.66,0.2908414]
["bitfinex-derivatives","BNBF0:USTF0",1737713230128,0.2900274,689.59,687.66,0.2836885]
["bitfinex-derivatives","BNBF0:USTF0",1737713253246,1.30514569,689.96,687.54,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713253447,1.30514569,689.97,687.55,0.2669695]
["bitfinex-derivatives","BNBF0:USTF0",1737713253647,1.30514569,689.97,687.53,0.2669695]
["bitfinex-derivatives","BNBF0:USTF0",1737713253850,1.30514569,689.97,687.54,0.26697626]
["bitfinex-derivatives","BNBF0:USTF0",1737713254045,1.30514569,689.97,687.55,0.26697626]
["bitfinex-derivatives","BNBF0:USTF0",1737713254251,1.30514569,689.97,687.53,0.26697626]
["bitfinex-derivatives","BNBF0:USTF0",1737713254451,1.30514569,689.97,687.54,0.26697569]
["bitfinex-derivatives","BNBF0:USTF0",1737713254745,1.30514569,689.97,687.55,0.26697752]
["bitfinex-derivatives","BNBF0:USTF0",1737713254950,1.30514569,689.97,687.52,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713254951,1.30514569,689.97,687.56,0.26697752]
["bitfinex-derivatives","BNBF0:USTF0",1737713255151,1.30514569,689.97,687.53,0.26697752]
["bitfinex-derivatives","BNBF0:USTF0",1737713255346,2.21615088,690.0,687.58,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713255551,2.21615088,690.0,687.59,0.26697752]
["bitfinex-derivatives","BNBF0:USTF0",1737713256250,2.32315306,689.99,687.59,0.26697752]
["bitfinex-derivatives","BNBF0:USTF0",1737713256550,2.21615088,689.98,687.59,0.26697752]
["bitfinex-derivatives","BNBF0:USTF0",1737713257751,3.00208695,689.97,687.59,0.26697752]
["bitfinex-derivatives","BNBF0:USTF0",1737713257951,2.21615088,689.96,687.6,0.26697512]
["bitfinex-derivatives","BNBF0:USTF0",1737713258152,3.00208695,689.95,687.61,0.26697512]
["bitfinex-derivatives","BNBF0:USTF0",1737713258453,2.21615088,689.94,687.62,0.26697512]
["bitfinex-derivatives","BNBF0:USTF0",1737713258647,3.00208695,689.93,687.63,0.26697512]
["bitfinex-derivatives","BNBF0:USTF0",1737713258853,2.21615088,689.92,687.64,0.26697512]
["bitfinex-derivatives","BNBF0:USTF0",1737713259052,2.21615088,689.92,686.84,1.30483969]
["bitfinex-derivatives","BNBF0:USTF0",1737713259053,3.00208695,689.91,687.65,0.26697512]
["bitfinex-derivatives","BNBF0:USTF0",1737713259246,2.21615088,689.9,687.66,0.26697512]
["bitfinex-derivatives","BNBF0:USTF0",1737713259453,3.00208695,689.89,687.63,0.26697512]
["bitfinex-derivatives","BNBF0:USTF0",1737713259751,4.53930394,689.88,687.64,0.26697512]
["bitfinex-derivatives","BNBF0:USTF0",1737713259951,5.21823783,689.87,687.65,0.26697512]
["bitfinex-derivatives","BNBF0:USTF0",1737713260151,5.21823783,689.86,687.63,0.26697512]
["bitfinex-derivatives","BNBF0:USTF0",1737713260353,5.21823783,689.85,687.64,0.26697512]
["bitfinex-derivatives","BNBF0:USTF0",1737713260552,2.32315306,689.88,687.63,0.26697512]
["bitfinex-derivatives","BNBF0:USTF0",1737713260553,5.21823783,689.84,687.63,0.26697512]
["bitfinex-derivatives","BNBF0:USTF0",1737713260752,5.21823783,689.83,687.65,0.26697512]
["bitfinex-derivatives","BNBF0:USTF0",1737713260953,1.30514569,689.75,687.73,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713261254,1.30514569,689.75,687.74,0.26697512]
["bitfinex-derivatives","BNBF0:USTF0",1737713262548,5.84444963,689.75,687.74,0.26697512]
["bitfinex-derivatives","BNBF0:USTF0",1737713262754,2.21615088,689.74,687.74,0.26697512]
["bitfinex-derivatives","BNBF0:USTF0",1737713263554,3.00424204,689.73,687.74,0.26697512]
["bitfinex-derivatives","BNBF0:USTF0",1737713263754,2.21615088,689.72,687.75,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713263953,2.21615088,689.72,687.76,0.26697512]
["bitfinex-derivatives","BNBF0:USTF0",1737713264153,4.53930394,689.71,687.76,0.26697512]
["bitfinex-derivatives","BNBF0:USTF0",1737713264349,2.21615088,689.7,687.76,0.26697512]
["bitfinex-derivatives","BNBF0:USTF0",1737713265855,2.21615088,689.69,687.76,0.26697512]
["bitfinex-derivatives","BNBF0:USTF0",1737713266053,2.21615088,689.68,687.76,0.26697512]
["bitfinex-derivatives","BNBF0:USTF0",1737713266253,2.21615088,689.67,687.76,0.26697512]
["bitfinex-derivatives","BNBF0:USTF0",1737713266555,2.21615088,689.66,687.76,0.26697512]
["bitfinex-derivatives","BNBF0:USTF0",1737713266753,2.21615088,689.65,687.72,0.26697512]
["bitfinex-derivatives","BNBF0:USTF0",1737713266950,1.30514569,689.84,687.72,0.26697512]
["bitfinex-derivatives","BNBF0:USTF0",1737713269249,1.30514569,689.82,687.75,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713269450,1.30514569,689.82,687.76,0.26697512]
["bitfinex-derivatives","BNBF0:USTF0",1737713269653,6.52540587,689.82,687.76,0.26697512]
["bitfinex-derivatives","BNBF0:USTF0",1737713269848,5.22026018,689.81,687.76,0.26697512]
["bitfinex-derivatives","BNBF0:USTF0",1737713270049,5.22026018,689.8,687.75,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713270354,7.54576188,689.79,687.76,0.26695173]
["bitfinex-derivatives","BNBF0:USTF0",1737713270557,5.22026018,689.78,687.76,0.26695173]
["bitfinex-derivatives","BNBF0:USTF0",1737713270757,5.22026018,689.77,687.76,0.26695173]
["bitfinex-derivatives","BNBF0:USTF0",1737713270952,5.22026018,689.76,687.76,0.26695173]
["bitfinex-derivatives","BNBF0:USTF0",1737713271155,2.21615088,689.75,687.76,0.26695173]
["bitfinex-derivatives","BNBF0:USTF0",1737713271358,2.21615088,689.74,687.76,0.26695173]
["bitfinex-derivatives","BNBF0:USTF0",1737713271556,2.21615088,689.73,687.76,0.26695173]
["bitfinex-derivatives","BNBF0:USTF0",1737713271753,1.30514569,689.67,687.76,0.26695173]
["bitfinex-derivatives","BNBF0:USTF0",1737713272257,1.30514569,689.67,687.77,0.26695173]
["bitfinex-derivatives","BNBF0:USTF0",1737713272458,1.30514569,689.67,687.73,0.26695173]
["bitfinex-derivatives","BNBF0:USTF0",1737713272654,1.30514569,689.67,687.74,0.26695173]
["bitfinex-derivatives","BNBF0:USTF0",1737713272859,1.30514569,689.67,687.73,0.26695173]
["bitfinex-derivatives","BNBF0:USTF0",1737713273059,1.30514569,689.67,687.74,0.26695173]
["bitfinex-derivatives","BNBF0:USTF0",1737713273359,1.30514569,689.67,687.72,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713273360,1.30514569,689.67,687.75,0.26695173]
["bitfinex-derivatives","BNBF0:USTF0",1737713273557,1.30514569,689.67,687.72,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713273758,1.30514569,689.67,687.73,0.26695565]
["bitfinex-derivatives","BNBF0:USTF0",1737713274353,2.21615088,689.68,687.73,0.26695565]
["bitfinex-derivatives","BNBF0:USTF0",1737713274354,1.30514569,689.6,687.76,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713274553,0.29003161,689.58,687.77,0.55775053]
["bitfinex-derivatives","BNBF0:USTF0",1737713274758,0.29003161,689.58,687.78,0.5577463]
["bitfinex-derivatives","BNBF0:USTF0",1737713275059,0.29003161,689.58,687.79,0.26695565]
["bitfinex-derivatives","BNBF0:USTF0",1737713275460,0.29003161,689.58,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1737713275759,0.29003161,689.58,687.81,0.26695565]
["bitfinex-derivatives","BNBF0:USTF0",1737713276260,1.30514569,689.56,687.81,0.26695565]
["bitfinex-derivatives","BNBF0:USTF0",1737713276460,1.30514569,689.56,687.82,0.29077374]
["bitfinex-derivatives","BNBF0:USTF0",1737713278562,0.29003161,689.58,687.91,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713284266,1.30514569,689.51,687.94,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713284467,0.29006947,689.49,687.94,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713286468,0.29006947,689.49,687.9,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713289067,0.29006947,689.49,687.82,0.29077374]
["bitfinex-derivatives","BNBF0:USTF0",1737713292369,0.29006947,689.49,687.82,1.37814014]
["bitfinex-derivatives","BNBF0:USTF0",1737713294569,0.29006947,689.49,687.89,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713294771,0.29006947,689.49,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737713297477,0.29006947,689.49,688.02,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713300080,0.29006947,689.49,687.94,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713301681,0.29006947,689.49,687.94,1.37808942]
["bitfinex-derivatives","BNBF0:USTF0",1737713303376,0.29006947,689.49,687.95,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713304883,0.29006947,689.49,687.95,1.3780852]
["bitfinex-derivatives","BNBF0:USTF0",1737713305082,0.29006947,689.49,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737713308685,0.29006947,689.49,688.07,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713310789,0.29006947,689.49,688.07,1.3780345]
["bitfinex-derivatives","BNBF0:USTF0",1737713310989,0.29006947,689.49,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737713316790,0.29006947,689.49,688.09,0.26683242]
["bitfinex-derivatives","BNBF0:USTF0",1737713317090,0.29006947,689.49,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737713320586,0.29006947,689.49,688.09,0.26682418]
["bitfinex-derivatives","BNBF0:USTF0",1737713320787,0.29006947,689.49,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1737713321586,0.29006947,689.49,688.11,0.26680989]
["bitfinex-derivatives","BNBF0:USTF0",1737713322088,0.29006947,689.49,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737713323096,0.29006947,689.49,688.13,0.26679356]
["bitfinex-derivatives","BNBF0:USTF0",1737713325897,0.29006947,689.49,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737713326292,0.29006947,689.49,688.16,0.26677682]
["bitfinex-derivatives","BNBF0:USTF0",1737713326495,0.29006947,689.49,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737713326697,0.29006947,689.49,688.18,0.26677682]
["bitfinex-derivatives","BNBF0:USTF0",1737713326899,0.29006947,689.49,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1737713351519,0.29006947,689.49,688.3,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713353520,0.29006947,689.49,688.31,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713356817,0.29006947,689.49,688.36,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713359021,0.29006947,689.49,688.25,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713359219,0.29006947,689.49,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1737713361625,0.29006947,689.49,688.28,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713361925,0.29006947,689.49,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1737713366324,1.30514569,690.46,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1737713366626,0.28970392,690.36,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1737713366825,0.28970392,690.36,688.39,1.0873664]
["bitfinex-derivatives","BNBF0:USTF0",1737713367026,0.28970392,690.36,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737713389344,0.28970392,690.36,688.41,0.26671734]
["bitfinex-derivatives","BNBF0:USTF0",1737713389539,0.28970392,690.36,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737713391244,1.29864165,690.17,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737713391446,0.28979207,690.15,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737713392146,0.28979207,690.15,688.43,0.26671726]
["bitfinex-derivatives","BNBF0:USTF0",1737713392447,0.28979207,690.15,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1737713392947,0.28979207,690.15,688.45,0.26671989]
["bitfinex-derivatives","BNBF0:USTF0",1737713393245,0.28979207,690.15,688.45,0.55722755]
["bitfinex-derivatives","BNBF0:USTF0",1737713393447,0.28979207,690.15,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737713393745,1.29864165,690.08,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737713393946,0.28982986,690.06,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737713394647,0.28982986,690.06,688.46,0.26671612]
["bitfinex-derivatives","BNBF0:USTF0",1737713395547,0.28982986,690.06,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737713395741,0.28982986,690.06,688.46,0.26671572]
["bitfinex-derivatives","BNBF0:USTF0",1737713396150,0.28982986,690.06,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737713397248,0.28982986,690.06,688.57,1.08588767]
["bitfinex-derivatives","BNBF0:USTF0",1737713400050,0.28982986,690.06,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737713400051,0.28982986,690.06,688.55,1.08588767]
["bitfinex-derivatives","BNBF0:USTF0",1737713402649,0.28982986,690.06,688.54,1.08588767]
["bitfinex-derivatives","BNBF0:USTF0",1737713404450,0.28982986,690.06,688.58,1.08588767]
["bitfinex-derivatives","BNBF0:USTF0",1737713408851,0.28982986,690.06,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737713451374,1.29864165,689.91,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737713452274,0.28990128,689.89,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737713466095,0.28990128,689.89,688.07,1.08588767]
["bitfinex-derivatives","BNBF0:USTF0",1737713468488,0.28990128,689.89,687.98,1.08588767]
["bitfinex-derivatives","BNBF0:USTF0",1737713468789,0.28990128,689.89,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737713472693,0.28990128,689.89,688.04,1.08588767]
["bitfinex-derivatives","BNBF0:USTF0",1737713473998,0.28990128,689.89,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737713474391,0.28990128,689.89,688.06,0.26684172]
["bitfinex-derivatives","BNBF0:USTF0",1737713474595,0.28990128,689.89,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737713474996,0.28990128,689.89,688.07,1.37655577]
["bitfinex-derivatives","BNBF0:USTF0",1737713475298,0.28990128,689.89,688.08,0.26684131]
["bitfinex-derivatives","BNBF0:USTF0",1737713475498,0.28990128,689.89,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1737713475698,0.28990128,689.89,688.1,0.26684131]
["bitfinex-derivatives","BNBF0:USTF0",1737713475891,0.28990128,689.89,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1737713476292,0.28990128,689.89,688.12,0.26683948]
["bitfinex-derivatives","BNBF0:USTF0",1737713477401,0.28990128,689.89,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1737713478103,0.28990128,689.89,688.19,1.08588767]
["bitfinex-derivatives","BNBF0:USTF0",1737713480605,0.28990128,689.89,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1737713488111,0.28990128,689.89,688.12,0.2668232]
["bitfinex-derivatives","BNBF0:USTF0",1737713488308,0.28990128,689.89,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737713488610,0.28990128,689.89,688.14,0.2668232]
["bitfinex-derivatives","BNBF0:USTF0",1737713488811,0.28990128,689.89,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737713489010,0.28990128,689.89,688.16,0.2668232]
["bitfinex-derivatives","BNBF0:USTF0",1737713491213,0.28990128,689.89,688.17,0.26682206]
["bitfinex-derivatives","BNBF0:USTF0",1737713491415,0.28990128,689.89,688.16,0.26682206]
["bitfinex-derivatives","BNBF0:USTF0",1737713491609,0.28990128,689.89,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737713492015,0.28990128,689.89,688.26,1.08588767]
["bitfinex-derivatives","BNBF0:USTF0",1737713494618,0.28990128,689.89,688.18,1.08588767]
["bitfinex-derivatives","BNBF0:USTF0",1737713497421,0.28990128,689.89,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737713497422,0.28990128,689.89,688.15,1.37652197]
["bitfinex-derivatives","BNBF0:USTF0",1737713499623,0.28990128,689.89,688.17,1.08588767]
["bitfinex-derivatives","BNBF0:USTF0",1737713501325,5.53200591,689.89,688.17,1.08588767]
["bitfinex-derivatives","BNBF0:USTF0",1737713501525,5.24210463,689.88,688.17,1.08588767]
["bitfinex-derivatives","BNBF0:USTF0",1737713501826,0.28991389,689.86,688.17,1.08588767]
["bitfinex-derivatives","BNBF0:USTF0",1737713502023,5.53201852,689.86,688.17,1.08588767]
["bitfinex-derivatives","BNBF0:USTF0",1737713502225,1.29864165,689.73,688.17,1.08588767]
["bitfinex-derivatives","BNBF0:USTF0",1737713502426,0.28997694,689.71,688.17,1.08588767]
["bitfinex-derivatives","BNBF0:USTF0",1737713504628,0.28997694,689.71,688.16,1.08588767]
["bitfinex-derivatives","BNBF0:USTF0",1737713507229,0.28997694,689.71,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737713524241,2.51885301,689.71,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737713524444,2.22887607,689.7,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737713524745,0.28998956,689.68,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737713540654,0.28998956,689.68,688.16,0.26679173]
["bitfinex-derivatives","BNBF0:USTF0",1737713540857,0.28998956,689.68,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737713541056,0.28998956,689.68,688.18,0.26678905]
["bitfinex-derivatives","BNBF0:USTF0",1737713541258,0.28998956,689.68,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1737713544864,0.28998956,689.68,688.2,0.26676936]
["bitfinex-derivatives","BNBF0:USTF0",1737713545163,0.28998956,689.68,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737713546866,0.28998956,689.68,688.22,0.26677009]
["bitfinex-derivatives","BNBF0:USTF0",1737713547067,0.28998956,689.68,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737713547068,0.28998956,689.68,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737713549571,0.28998956,689.68,688.24,0.2667667]
["bitfinex-derivatives","BNBF0:USTF0",1737713549772,0.28998956,689.68,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737713550070,0.28998956,689.68,688.26,0.2667667]
["bitfinex-derivatives","BNBF0:USTF0",1737713550273,0.28998956,689.68,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737713550671,0.28998956,689.68,688.28,0.26675209]
["bitfinex-derivatives","BNBF0:USTF0",1737713550872,0.28998956,689.68,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1737713552574,0.28998956,689.68,688.3,0.26673795]
["bitfinex-derivatives","BNBF0:USTF0",1737713554668,0.28998956,689.68,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1737713554868,0.28998956,689.68,688.3,0.26672487]
["bitfinex-derivatives","BNBF0:USTF0",1737713556074,0.28998956,689.68,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737713556276,0.28998956,689.68,688.32,0.26672487]
["bitfinex-derivatives","BNBF0:USTF0",1737713557575,0.28998956,689.68,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737713557777,0.28998956,689.68,688.34,0.26672487]
["bitfinex-derivatives","BNBF0:USTF0",1737713558077,0.28998956,689.68,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737713558270,0.28998956,689.68,688.36,0.26672487]
["bitfinex-derivatives","BNBF0:USTF0",1737713558875,0.28998956,689.68,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1737713559077,0.28998956,689.68,688.38,0.26672487]
["bitfinex-derivatives","BNBF0:USTF0",1737713559475,0.28998956,689.68,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1737713559777,0.28998956,689.68,688.4,0.26672487]
["bitfinex-derivatives","BNBF0:USTF0",1737713560078,0.28998956,689.68,688.41,0.55722416]
["bitfinex-derivatives","BNBF0:USTF0",1737713560279,0.28998956,689.68,688.42,0.26669962]
["bitfinex-derivatives","BNBF0:USTF0",1737713560472,0.28998956,689.68,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1737713560676,0.28998956,689.68,688.44,0.26669962]
["bitfinex-derivatives","BNBF0:USTF0",1737713560872,0.28998956,689.68,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737713561672,0.28998956,689.68,688.46,0.26669498]
["bitfinex-derivatives","BNBF0:USTF0",1737713561877,0.28998956,689.68,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737713562472,0.28998956,689.68,688.46,0.26669524]
["bitfinex-derivatives","BNBF0:USTF0",1737713562675,0.28998956,689.68,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737713582701,0.28998956,689.68,688.53,1.08588767]
["bitfinex-derivatives","BNBF0:USTF0",1737713588007,0.28998956,689.68,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737713599417,0.28998956,689.68,688.47,1.37638689]
["bitfinex-derivatives","BNBF0:USTF0",1737713602318,0.28998956,689.68,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737713613726,0.28998956,689.68,688.17,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713615925,0.28998956,689.68,688.07,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713616126,0.28998956,689.68,688.07,1.37779659]
["bitfinex-derivatives","BNBF0:USTF0",1737713618726,0.28998956,689.68,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737713681386,1.30072896,689.57,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737713681586,0.29004423,689.55,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737713695598,0.29004423,689.55,687.96,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713696598,0.29004423,689.55,687.83,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713699397,0.29004423,689.55,687.62,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713701403,0.29004423,689.55,687.52,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713701800,0.29004423,689.55,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737713708907,0.29004423,689.55,687.54,0.26699616]
["bitfinex-derivatives","BNBF0:USTF0",1737713710211,0.29004423,689.55,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737713710512,0.29004423,689.55,687.57,0.26699616]
["bitfinex-derivatives","BNBF0:USTF0",1737713710712,0.29004423,689.55,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1737713711011,0.29004423,689.55,687.6,0.26699616]
["bitfinex-derivatives","BNBF0:USTF0",1737713711214,0.29004423,689.55,687.79,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713711413,0.29004423,689.55,687.79,1.37791492]
["bitfinex-derivatives","BNBF0:USTF0",1737713713712,0.29004423,689.55,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1737713714313,0.29004423,689.55,687.81,0.2669437]
["bitfinex-derivatives","BNBF0:USTF0",1737713714515,0.29004423,689.55,687.82,0.29077374]
["bitfinex-derivatives","BNBF0:USTF0",1737713715513,0.29004423,689.55,687.83,0.2669382]
["bitfinex-derivatives","BNBF0:USTF0",1737713715712,0.29004423,689.55,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737713719219,0.29004423,689.55,687.84,1.37789378]
["bitfinex-derivatives","BNBF0:USTF0",1737713721917,0.29004423,689.55,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737713732825,0.29004423,689.55,687.85,0.26690515]
["bitfinex-derivatives","BNBF0:USTF0",1737713734227,0.29004423,689.55,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737713734423,0.29004423,689.55,687.87,0.26690515]
["bitfinex-derivatives","BNBF0:USTF0",1737713734625,0.29004423,689.55,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737713734827,0.29004423,689.55,687.89,0.26690515]
["bitfinex-derivatives","BNBF0:USTF0",1737713735021,0.29004423,689.55,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737713735223,0.29004423,689.55,687.93,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713735425,0.29004423,689.55,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737713745334,0.29004423,689.55,687.94,1.37785151]
["bitfinex-derivatives","BNBF0:USTF0",1737713748239,0.29004423,689.55,688.05,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713751035,0.29004423,689.55,688.0,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713751332,0.29004423,689.55,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1737713755545,0.29004423,689.55,688.03,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713756645,0.29004423,689.55,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1737713757947,0.29004423,689.55,688.06,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713758249,0.29004423,689.55,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737713760150,0.29004423,689.55,688.11,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713763853,0.29004423,689.55,688.15,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713766257,0.29004423,689.55,688.13,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713768157,0.29004423,689.55,688.18,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713770353,0.29004423,689.55,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737713770354,0.29004423,689.55,688.21,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713772658,0.29004423,689.55,688.16,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713775059,0.29004423,689.55,688.23,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713782861,0.29004423,689.55,688.3,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713785266,0.29004423,689.55,688.1,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713788067,0.29004423,689.55,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737713795468,0.29004423,689.55,688.11,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713798270,0.29004423,689.55,688.09,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713800271,0.29004423,689.55,688.1,0.26686602]
["bitfinex-derivatives","BNBF0:USTF0",1737713801475,0.29004423,689.55,688.09,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713801671,0.29004423,689.55,688.1,0.26686075]
["bitfinex-derivatives","BNBF0:USTF0",1737713803480,0.29004423,689.55,688.3,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713805783,0.29004423,689.55,688.32,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713807583,0.29004423,689.55,688.31,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713809684,0.29004423,689.55,688.32,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713812885,0.29004423,689.55,688.1,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713813284,0.29004423,689.55,688.1,1.37778391]
["bitfinex-derivatives","BNBF0:USTF0",1737713814188,0.29004423,689.55,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1737713821889,0.29004423,689.55,688.12,0.26680249]
["bitfinex-derivatives","BNBF0:USTF0",1737713822090,0.29004423,689.55,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737713822491,0.29004423,689.55,688.14,0.26680249]
["bitfinex-derivatives","BNBF0:USTF0",1737713822688,0.29004423,689.55,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737713823092,0.29004423,689.55,688.16,0.26680249]
["bitfinex-derivatives","BNBF0:USTF0",1737713823292,0.29004423,689.55,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737713823685,0.29004423,689.55,688.18,0.26680249]
["bitfinex-derivatives","BNBF0:USTF0",1737713823885,0.29004423,689.55,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1737713824291,0.29004423,689.55,688.27,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713824686,0.29004423,689.55,688.27,1.37771212]
["bitfinex-derivatives","BNBF0:USTF0",1737713827091,0.29004423,689.55,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737713860220,0.29004423,689.55,688.31,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713862026,0.29004423,689.55,688.35,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713864429,0.29004423,689.55,688.36,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713867129,0.29004423,689.55,688.41,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713868625,0.29004423,689.55,688.38,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713871028,0.29004423,689.55,688.36,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713873735,0.29004423,689.55,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737713883344,0.29004423,689.55,688.4,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713885943,0.29004423,689.55,688.42,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713888847,0.29004423,689.55,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737713906966,0.29004423,689.55,688.28,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713909471,0.29004423,689.55,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737713909472,0.29004423,689.55,688.29,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713912969,0.29004423,689.55,688.28,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713924073,0.29004423,689.55,688.42,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713926482,0.29004423,689.55,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737713931881,0.29004423,689.55,688.04,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713934780,0.29004423,689.55,687.82,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713934984,0.29004423,689.55,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1737713938990,0.29004423,689.55,687.84,0.26691641]
["bitfinex-derivatives","BNBF0:USTF0",1737713939189,0.29004423,689.55,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1737713939391,0.29004423,689.55,687.86,0.26691641]
["bitfinex-derivatives","BNBF0:USTF0",1737713939589,0.29004423,689.55,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1737713939786,0.29004423,689.55,687.88,0.26691641]
["bitfinex-derivatives","BNBF0:USTF0",1737713939983,0.29004423,689.55,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1737713946792,2.22937835,689.99,687.77,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713946993,2.33390124,689.98,687.77,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713947194,2.22937835,689.97,687.68,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713947392,2.22937835,689.97,687.69,0.26694951]
["bitfinex-derivatives","BNBF0:USTF0",1737713948194,2.33390124,689.96,687.69,0.26694951]
["bitfinex-derivatives","BNBF0:USTF0",1737713948390,2.22937835,689.95,687.69,0.26694951]
["bitfinex-derivatives","BNBF0:USTF0",1737713949591,2.33390124,689.94,687.69,0.26694951]
["bitfinex-derivatives","BNBF0:USTF0",1737713949788,2.22937835,689.93,687.69,1.354078]
["bitfinex-derivatives","BNBF0:USTF0",1737713949994,2.22937835,689.93,687.7,0.26694951]
["bitfinex-derivatives","BNBF0:USTF0",1737713951094,2.22937835,689.92,687.7,0.26694951]
["bitfinex-derivatives","BNBF0:USTF0",1737713951295,2.22937835,689.91,687.7,0.26694951]
["bitfinex-derivatives","BNBF0:USTF0",1737713951497,2.22937835,689.9,687.7,0.26694951]
["bitfinex-derivatives","BNBF0:USTF0",1737713951689,2.22937835,689.89,687.7,0.26694951]
["bitfinex-derivatives","BNBF0:USTF0",1737713951892,2.22937835,689.88,687.7,0.26694951]
["bitfinex-derivatives","BNBF0:USTF0",1737713952090,2.22937835,689.87,687.7,0.26694951]
["bitfinex-derivatives","BNBF0:USTF0",1737713952295,1.30072896,689.96,687.7,1.354078]
["bitfinex-derivatives","BNBF0:USTF0",1737713952496,1.30072896,689.96,687.71,0.26694951]
["bitfinex-derivatives","BNBF0:USTF0",1737713954395,1.30072896,689.81,687.71,0.26694951]
["bitfinex-derivatives","BNBF0:USTF0",1737713954693,1.30072896,689.81,687.72,0.26694951]
["bitfinex-derivatives","BNBF0:USTF0",1737713954998,1.30072896,689.81,687.73,0.26696743]
["bitfinex-derivatives","BNBF0:USTF0",1737713955198,1.30072896,689.81,687.74,0.26696761]
["bitfinex-derivatives","BNBF0:USTF0",1737713955397,1.30072896,689.81,687.75,0.26696761]
["bitfinex-derivatives","BNBF0:USTF0",1737713955594,1.30072896,689.81,687.76,0.26696761]
["bitfinex-derivatives","BNBF0:USTF0",1737713955795,1.30072896,689.81,687.65,0.26696761]
["bitfinex-derivatives","BNBF0:USTF0",1737713956000,1.30072896,689.81,687.64,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713956202,1.30072896,689.8,687.65,1.35409789]
["bitfinex-derivatives","BNBF0:USTF0",1737713956400,1.30072896,689.8,687.66,0.2669694]
["bitfinex-derivatives","BNBF0:USTF0",1737713957604,1.30072896,689.8,687.65,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713957804,1.30072896,689.8,687.66,0.26696452]
["bitfinex-derivatives","BNBF0:USTF0",1737713958007,1.30072896,689.8,687.65,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713958204,1.30072896,689.8,687.66,0.26696504]
["bitfinex-derivatives","BNBF0:USTF0",1737713958398,1.30072896,689.8,687.65,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713958603,1.30072896,689.8,687.66,0.26696529]
["bitfinex-derivatives","BNBF0:USTF0",1737713958799,2.22455692,689.91,687.56,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713959003,2.22455692,689.9,687.57,0.26696997]
["bitfinex-derivatives","BNBF0:USTF0",1737713959206,2.22455692,689.89,687.57,0.26696997]
["bitfinex-derivatives","BNBF0:USTF0",1737713959408,2.22455692,689.88,687.57,0.26696997]
["bitfinex-derivatives","BNBF0:USTF0",1737713959705,1.30072896,690.01,687.58,0.2669704]
["bitfinex-derivatives","BNBF0:USTF0",1737713959906,1.30072896,690.01,687.57,0.2669704]
["bitfinex-derivatives","BNBF0:USTF0",1737713961501,1.30072896,690.01,687.56,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713961702,1.30072896,690.01,687.57,0.26696773]
["bitfinex-derivatives","BNBF0:USTF0",1737713962105,1.30072896,689.98,687.62,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713964309,1.30072896,689.98,687.63,0.2669673]
["bitfinex-derivatives","BNBF0:USTF0",1737713964510,1.30072896,689.92,687.67,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713965903,1.30072896,689.92,687.68,0.26696802]
["bitfinex-derivatives","BNBF0:USTF0",1737713966909,1.30072896,689.87,687.73,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713969013,6.53293004,689.87,687.73,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713969215,1.30072896,689.6,687.74,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713969414,0.29003161,689.58,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737713971309,0.29003161,689.58,687.76,0.26696767]
["bitfinex-derivatives","BNBF0:USTF0",1737713971513,0.29003161,689.58,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1737713971710,1.59076057,689.58,687.78,0.26696767]
["bitfinex-derivatives","BNBF0:USTF0",1737713971912,1.59076057,689.58,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737713972109,1.59076057,689.58,687.8,0.26696767]
["bitfinex-derivatives","BNBF0:USTF0",1737713973316,1.59076057,689.58,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737713973716,1.30072896,689.41,687.84,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713973916,0.29011154,689.39,687.84,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713975817,0.29011154,689.39,687.91,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713980619,0.29011154,689.39,687.94,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713982420,0.29011154,689.39,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737713982421,0.29011154,689.39,687.82,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713985124,0.29011154,689.39,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737713985125,0.29011154,689.39,687.79,1.37791492]
["bitfinex-derivatives","BNBF0:USTF0",1737713988922,0.29011154,689.39,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737713991125,0.29011154,689.39,687.81,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737713995426,0.29011154,689.39,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737714009837,0.29011154,689.39,687.86,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714011533,1.5908405,689.39,687.89,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714013639,0.29011154,689.39,687.89,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714013838,0.29011154,689.39,687.92,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714015836,0.29011154,689.39,687.9,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714018638,0.29011154,689.39,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737714018639,0.29011154,689.39,687.91,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714020445,0.29011154,689.39,687.83,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714020644,0.29011154,689.39,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737714029154,0.29011154,689.39,687.85,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714032062,0.29011154,689.39,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737714088912,0.29011154,689.39,687.87,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714091215,0.29011154,689.39,687.9,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714093511,0.29011154,689.39,687.88,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714095418,0.29011154,689.39,687.9,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714097422,2.52179594,689.39,687.9,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714097619,4.57075324,689.38,687.9,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714097917,0.29012417,689.36,687.9,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714098115,0.29012417,689.36,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737714099317,2.62919301,689.36,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737714099520,2.2316844,689.35,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737714099914,0.29013679,689.33,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737714100918,2.52182119,689.33,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737714101120,2.2316844,689.32,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737714101316,2.2316844,689.31,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737714101517,1.30072896,689.35,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737714101518,2.52183382,689.3,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737714101821,2.52183803,689.29,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737714102022,0.29015784,689.28,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737714128838,0.29015784,689.28,687.92,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714131644,0.29015784,689.28,687.86,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714134941,0.29015784,689.28,687.84,1.37789378]
["bitfinex-derivatives","BNBF0:USTF0",1737714136546,0.29015784,689.28,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737714138647,0.29015784,689.28,687.85,0.26694778]
["bitfinex-derivatives","BNBF0:USTF0",1737714138949,0.29015784,689.28,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737714140946,0.29015784,689.28,687.94,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714143451,0.29015784,689.28,687.97,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714145755,0.29015784,689.28,687.94,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714148148,0.29015784,689.28,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737714168571,0.29015784,689.28,687.98,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714171565,0.29015784,689.28,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737714171566,0.29015784,689.28,688.08,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714174473,0.29015784,689.28,687.96,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714177675,0.29015784,689.28,687.97,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714180383,0.29015784,689.28,687.88,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714182784,0.29015784,689.28,687.93,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714185585,0.29015784,689.28,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737714189189,0.29015784,689.28,687.9,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714191185,0.29015784,689.28,687.95,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714194592,0.29015784,689.28,687.96,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714197891,0.29015784,689.28,687.91,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714200792,0.29015784,689.28,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737714207698,0.29015784,689.28,687.89,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714210700,0.29015784,689.28,687.98,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714213405,0.29015784,689.28,688.02,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714216805,0.29015784,689.28,687.96,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714219109,0.29015784,689.28,687.95,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714224405,0.29015784,689.28,688.06,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714229219,0.29015784,689.28,688.08,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714231717,0.29015784,689.28,688.07,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714238625,0.29015784,689.28,688.02,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714242124,0.29015784,689.28,688.0,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714244025,0.29015784,689.28,688.01,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714246627,0.29015784,689.28,687.95,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714249726,0.29015784,689.28,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737714265844,0.29015784,689.28,687.87,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714268441,0.29015784,689.28,687.89,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714273256,0.29015784,689.28,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737714297570,0.29015784,689.28,687.52,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714297770,0.29015784,689.28,687.49,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714298073,0.29015784,689.28,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737714306981,0.29015784,689.28,687.51,0.26707595]
["bitfinex-derivatives","BNBF0:USTF0",1737714307376,0.29015784,689.28,687.52,0.26707595]
["bitfinex-derivatives","BNBF0:USTF0",1737714307579,0.29015784,689.28,687.51,0.26707595]
["bitfinex-derivatives","BNBF0:USTF0",1737714307779,0.29015784,689.28,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737714307980,0.29015784,689.28,687.51,0.26707454]
["bitfinex-derivatives","BNBF0:USTF0",1737714309184,0.29015784,689.28,687.55,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714311885,0.29015784,689.28,687.59,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714314288,0.29015784,689.28,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737714314289,0.29015784,689.28,687.6,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714315088,0.29015784,689.28,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1737714319396,0.29015784,689.28,687.65,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714319591,0.29015784,689.28,687.65,1.37797412]
["bitfinex-derivatives","BNBF0:USTF0",1737714321197,0.29015784,689.28,687.69,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714323304,0.29015784,689.28,687.81,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714326002,0.29015784,689.28,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1737714326003,0.29015784,689.28,687.74,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714328805,0.29015784,689.28,687.7,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714330604,0.29015784,689.28,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737714333307,0.29015784,689.28,687.72,0.26697781]
["bitfinex-derivatives","BNBF0:USTF0",1737714333606,0.29015784,689.28,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1737714335607,0.29015784,689.28,687.74,0.26696442]
["bitfinex-derivatives","BNBF0:USTF0",1737714335812,0.29015784,689.28,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737714336008,0.29015784,689.28,687.76,0.26696442]
["bitfinex-derivatives","BNBF0:USTF0",1737714336509,0.29015784,689.28,687.76,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714338510,0.29015784,689.28,687.77,0.26696393]
["bitfinex-derivatives","BNBF0:USTF0",1737714339511,0.29015784,689.28,687.78,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714340914,0.29015784,689.28,687.79,0.26696383]
["bitfinex-derivatives","BNBF0:USTF0",1737714343116,0.29015784,689.28,687.83,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714343317,0.29015784,689.28,687.84,0.26696383]
["bitfinex-derivatives","BNBF0:USTF0",1737714344219,0.29015784,689.28,687.83,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714345523,0.29015784,689.28,687.81,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714346521,0.29015784,689.28,687.82,0.2669671]
["bitfinex-derivatives","BNBF0:USTF0",1737714346725,0.29015784,689.28,687.81,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714350127,0.29015784,689.28,687.78,0.29079065]
["bitfinex-derivatives","BNBF0:USTF0",1737714352429,0.29015784,689.28,687.81,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714355033,0.29015784,689.28,687.85,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714356835,0.29015784,689.28,687.9,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714362337,0.29015784,689.28,687.93,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714364239,0.29015784,689.28,687.81,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714366241,0.29015784,689.28,687.82,0.29077374]
["bitfinex-derivatives","BNBF0:USTF0",1737714366743,0.29015784,689.28,687.82,1.37790223]
["bitfinex-derivatives","BNBF0:USTF0",1737714369637,0.29015784,689.28,687.84,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714369840,0.29015784,689.28,687.84,1.37789378]
["bitfinex-derivatives","BNBF0:USTF0",1737714371543,0.29015784,689.28,687.85,0.28571351]
["bitfinex-derivatives","BNBF0:USTF0",1737714374347,0.29015784,689.28,687.87,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714377246,0.29015784,689.28,687.94,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714379750,0.29015784,689.28,687.93,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714382249,0.29015784,689.28,687.96,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714384054,0.29015784,689.28,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737714387554,0.29015784,689.28,687.98,0.26686836]
["bitfinex-derivatives","BNBF0:USTF0",1737714389149,0.29015784,689.28,687.99,0.26686141]
["bitfinex-derivatives","BNBF0:USTF0",1737714389349,0.29015784,689.28,687.98,0.26686141]
["bitfinex-derivatives","BNBF0:USTF0",1737714389555,0.29015784,689.28,687.99,0.26686141]
["bitfinex-derivatives","BNBF0:USTF0",1737714389749,0.29015784,689.28,687.98,0.26686141]
["bitfinex-derivatives","BNBF0:USTF0",1737714390157,0.29015784,689.28,688.02,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714390455,0.29015784,689.28,688.03,0.26686141]
["bitfinex-derivatives","BNBF0:USTF0",1737714391551,0.29015784,689.28,688.02,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714392553,0.29015784,689.28,688.06,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714394859,0.29015784,689.28,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737714495222,0.29015784,689.28,687.98,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714497525,0.29015784,689.28,688.01,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714497526,2.52742231,689.28,688.01,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714497719,2.23726447,689.27,688.01,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714497921,2.52743073,689.26,688.01,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714498124,2.52743494,689.25,688.01,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714498322,0.29017468,689.24,688.01,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714499922,0.29017468,689.24,687.99,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714502131,0.29017468,689.24,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737714509842,0.29017468,689.24,687.84,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714512143,0.29017468,689.24,687.83,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714514245,0.29017468,689.24,687.76,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714517742,0.29017468,689.24,687.73,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714520344,0.29017468,689.24,687.66,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714523652,0.29017468,689.24,687.63,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714526448,0.29017468,689.24,687.62,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714528154,0.29017468,689.24,687.68,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714530253,0.29017468,689.24,687.52,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714531054,0.29017468,689.24,687.52,1.37802911]
["bitfinex-derivatives","BNBF0:USTF0",1737714532952,0.29017468,689.24,687.53,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714536053,0.29017468,689.24,687.56,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714538164,0.29017468,689.24,687.58,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714538562,0.29017468,689.24,687.59,0.26703286]
["bitfinex-derivatives","BNBF0:USTF0",1737714539959,0.29017468,689.24,687.58,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714541061,0.29017468,689.24,687.77,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714543465,0.29017468,689.24,687.78,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714546571,0.29017468,689.24,687.77,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714553081,0.29017468,689.24,687.64,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714553381,0.29017468,689.24,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1737714558884,0.29017468,689.24,687.67,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714559086,0.29017468,689.24,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737714559287,0.29017468,689.24,687.69,0.26697957]
["bitfinex-derivatives","BNBF0:USTF0",1737714559790,0.29017468,689.24,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1737714561390,0.29017468,689.24,687.76,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714564792,0.29017468,689.24,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1737714566495,0.29017468,689.24,687.7,0.26689104]
["bitfinex-derivatives","BNBF0:USTF0",1737714566791,0.29017468,689.24,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737714570591,0.29017468,689.24,687.76,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714570791,0.29017468,689.24,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1737714576895,0.29017468,689.24,687.78,0.26687048]
["bitfinex-derivatives","BNBF0:USTF0",1737714577292,0.29017468,689.24,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1737714577495,0.29017468,689.24,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737714577691,0.29017468,689.24,687.8,0.2668709]
["bitfinex-derivatives","BNBF0:USTF0",1737714578192,0.29017468,689.24,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737714578590,0.29017468,689.24,687.82,0.2668695]
["bitfinex-derivatives","BNBF0:USTF0",1737714578994,0.29017468,689.24,687.83,0.55763998]
["bitfinex-derivatives","BNBF0:USTF0",1737714579294,0.29017468,689.24,687.84,0.55763575]
["bitfinex-derivatives","BNBF0:USTF0",1737714579495,0.29017468,689.24,687.85,0.55763152]
["bitfinex-derivatives","BNBF0:USTF0",1737714579695,0.29017468,689.24,687.86,0.5576273]
["bitfinex-derivatives","BNBF0:USTF0",1737714579899,0.29017468,689.24,687.87,0.55762307]
["bitfinex-derivatives","BNBF0:USTF0",1737714580094,0.29017468,689.24,687.88,0.55761884]
["bitfinex-derivatives","BNBF0:USTF0",1737714580291,0.29017468,689.24,687.89,0.55761461]
["bitfinex-derivatives","BNBF0:USTF0",1737714580490,0.29017468,689.24,687.9,0.55761039]
["bitfinex-derivatives","BNBF0:USTF0",1737714580692,0.29017468,689.24,687.91,0.55760616]
["bitfinex-derivatives","BNBF0:USTF0",1737714580895,0.29017468,689.24,687.92,0.55760194]
["bitfinex-derivatives","BNBF0:USTF0",1737714581092,0.29017468,689.24,687.93,0.55759771]
["bitfinex-derivatives","BNBF0:USTF0",1737714581293,0.29017468,689.24,687.94,0.26687046]
["bitfinex-derivatives","BNBF0:USTF0",1737714581492,0.29017468,689.24,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737714583997,0.29017468,689.24,687.94,0.26686796]
["bitfinex-derivatives","BNBF0:USTF0",1737714586201,0.29017468,689.24,687.95,0.26685243]
["bitfinex-derivatives","BNBF0:USTF0",1737714586400,0.29017468,689.24,687.96,0.26685243]
["bitfinex-derivatives","BNBF0:USTF0",1737714586602,0.29017468,689.24,687.97,0.26685243]
["bitfinex-derivatives","BNBF0:USTF0",1737714586803,0.29017468,689.24,687.98,0.55755855]
["bitfinex-derivatives","BNBF0:USTF0",1737714587005,0.29017468,689.24,687.99,0.55755432]
["bitfinex-derivatives","BNBF0:USTF0",1737714587206,0.29017468,689.24,688.0,0.5575501]
["bitfinex-derivatives","BNBF0:USTF0",1737714587406,0.29017468,689.24,688.01,0.55754587]
["bitfinex-derivatives","BNBF0:USTF0",1737714587707,0.29017468,689.24,688.02,0.5575332]
["bitfinex-derivatives","BNBF0:USTF0",1737714587899,0.29017468,689.24,688.03,0.55752897]
["bitfinex-derivatives","BNBF0:USTF0",1737714588098,0.29017468,689.24,688.04,0.55752475]
["bitfinex-derivatives","BNBF0:USTF0",1737714588301,0.29017468,689.24,688.05,0.55752052]
["bitfinex-derivatives","BNBF0:USTF0",1737714588504,0.29017468,689.24,688.06,0.5575163]
["bitfinex-derivatives","BNBF0:USTF0",1737714588703,0.29017468,689.24,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1737714591003,0.29017468,689.24,688.07,0.26684548]
["bitfinex-derivatives","BNBF0:USTF0",1737714591203,0.29017468,689.24,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1737714591403,0.29017468,689.24,688.07,0.26684624]
["bitfinex-derivatives","BNBF0:USTF0",1737714591605,0.29017468,689.24,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1737714592807,0.29017468,689.24,688.07,0.26684401]
["bitfinex-derivatives","BNBF0:USTF0",1737714593006,0.29017468,689.24,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1737714597310,0.29017468,689.24,687.89,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714597604,1.30072896,690.2,687.89,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714598513,1.30072896,690.18,687.93,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714601217,3.52219648,690.18,687.93,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714601416,3.52219648,690.17,687.95,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714601614,2.22146752,690.16,687.95,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714601812,2.22146752,690.15,687.95,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714603314,2.32587563,690.14,687.95,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714603519,2.22146752,690.13,687.95,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714604024,1.30072896,689.94,687.99,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714606719,1.30072896,689.91,687.94,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714608619,2.22146752,690.02,687.94,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714608620,1.30072896,689.89,687.94,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714610320,1.30072896,689.91,687.94,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714612326,1.30072896,689.88,687.95,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714616031,1.30072896,689.89,687.99,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714616530,0.28990969,689.87,687.99,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714617931,0.28990969,689.87,687.3,0.67879271]
["bitfinex-derivatives","BNBF0:USTF0",1737714617932,0.28990969,689.87,687.97,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714620030,2.6243952,689.87,687.97,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714620228,2.22146752,689.86,687.97,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714620433,0.2899223,689.84,687.97,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714620934,0.2899223,689.84,687.98,0.55757874]
["bitfinex-derivatives","BNBF0:USTF0",1737714621136,0.2899223,689.84,687.99,0.26686591]
["bitfinex-derivatives","BNBF0:USTF0",1737714621436,3.30807743,689.84,687.99,0.26686591]
["bitfinex-derivatives","BNBF0:USTF0",1737714621637,5.23966552,689.83,688.02,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714621935,5.23966552,689.82,688.03,0.26686591]
["bitfinex-derivatives","BNBF0:USTF0",1737714622135,2.22146752,689.82,688.03,0.26686591]
["bitfinex-derivatives","BNBF0:USTF0",1737714622336,2.22146752,689.81,688.04,0.55752686]
["bitfinex-derivatives","BNBF0:USTF0",1737714622533,2.51140663,689.8,688.05,0.55752263]
["bitfinex-derivatives","BNBF0:USTF0",1737714622733,2.22146752,689.79,688.06,0.26684609]
["bitfinex-derivatives","BNBF0:USTF0",1737714622934,2.22146752,689.78,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737714623134,2.22146752,689.77,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737714623333,2.22146752,689.76,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737714623530,2.22146752,689.75,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737714623732,2.22146752,689.74,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737714623930,0.28993911,689.8,688.08,0.26684795]
["bitfinex-derivatives","BNBF0:USTF0",1737714624136,0.28993911,689.8,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737714624530,0.28993911,689.8,688.08,0.26684401]
["bitfinex-derivatives","BNBF0:USTF0",1737714625634,0.28993911,689.8,688.09,0.26685006]
["bitfinex-derivatives","BNBF0:USTF0",1737714625832,0.28993911,689.8,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737714626135,0.28993911,689.8,688.08,0.26684918]
["bitfinex-derivatives","BNBF0:USTF0",1737714626831,0.28993911,689.8,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737714628139,0.28993911,689.8,688.1,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714630540,0.28993911,689.8,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1737714631140,0.28993911,689.8,688.12,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714631435,0.28993911,689.8,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737714656957,0.28993911,689.8,688.13,1.37777124]
["bitfinex-derivatives","BNBF0:USTF0",1737714659166,0.28993911,689.8,688.14,0.26684354]
["bitfinex-derivatives","BNBF0:USTF0",1737714659667,0.28993911,689.8,688.16,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714661565,4.85910198,689.8,688.16,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714661765,2.23327339,689.79,688.16,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714661965,0.28995172,689.77,688.16,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714663466,0.28995172,689.77,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737714681093,0.28995172,689.77,688.16,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714684491,0.28995172,689.77,688.2,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714686497,0.28995172,689.77,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737714706117,0.28995172,689.77,688.14,0.26677768]
["bitfinex-derivatives","BNBF0:USTF0",1737714706417,0.28995172,689.77,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737714706719,0.28995172,689.77,688.16,0.26677768]
["bitfinex-derivatives","BNBF0:USTF0",1737714707018,0.28995172,689.77,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737714707215,0.28995172,689.77,688.18,0.26677768]
["bitfinex-derivatives","BNBF0:USTF0",1737714707416,0.28995172,689.77,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1737714707613,0.28995172,689.77,688.2,0.26677768]
["bitfinex-derivatives","BNBF0:USTF0",1737714707815,0.28995172,689.77,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737714708013,0.28995172,689.77,688.22,0.26678418]
["bitfinex-derivatives","BNBF0:USTF0",1737714708217,0.28995172,689.77,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737714708417,0.28995172,689.77,688.24,0.26678418]
["bitfinex-derivatives","BNBF0:USTF0",1737714708619,0.28995172,689.77,688.24,0.55738048]
["bitfinex-derivatives","BNBF0:USTF0",1737714709011,0.28995172,689.77,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1737714710717,0.28995172,689.77,688.24,1.37772479]
["bitfinex-derivatives","BNBF0:USTF0",1737714716221,0.28995172,689.77,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1737714734537,0.28995172,689.77,688.34,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714737035,0.28995172,689.77,688.31,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714740338,0.28995172,689.77,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1737714740339,0.28995172,689.77,688.33,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714743239,0.28995172,689.77,688.32,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714746135,0.28995172,689.77,688.35,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714748843,0.28995172,689.77,688.34,1.08712849]
["bitfinex-derivatives","BNBF0:USTF0",1737714749440,0.28995172,689.77,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1737714750245,0.28995172,689.77,688.25,0.26678737]
["bitfinex-derivatives","BNBF0:USTF0",1737714750442,0.28995172,689.77,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1737714753943,0.28995172,689.77,688.39,1.08516686]
["bitfinex-derivatives","BNBF0:USTF0",1737714756447,0.28995172,689.77,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1737714764950,0.28995172,689.77,688.27,0.26677434]
["bitfinex-derivatives","BNBF0:USTF0",1737714765353,0.28995172,689.77,688.28,0.26677164]
["bitfinex-derivatives","BNBF0:USTF0",1737714766153,0.28995172,689.77,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1737714767457,0.28995172,689.77,688.46,1.08516686]
["bitfinex-derivatives","BNBF0:USTF0",1737714770055,0.28995172,689.77,688.41,1.08516686]
["bitfinex-derivatives","BNBF0:USTF0",1737714772560,0.28995172,689.77,688.43,1.08516686]
["bitfinex-derivatives","BNBF0:USTF0",1737714777264,0.28995172,689.77,688.41,1.08516686]
["bitfinex-derivatives","BNBF0:USTF0",1737714782672,0.28995172,689.77,688.44,1.08516686]
["bitfinex-derivatives","BNBF0:USTF0",1737714787674,0.28995172,689.77,688.51,1.08516686]
["bitfinex-derivatives","BNBF0:USTF0",1737714790876,0.28995172,689.77,688.5,1.08516686]
["bitfinex-derivatives","BNBF0:USTF0",1737714793580,0.28995172,689.77,688.49,1.08516686]
["bitfinex-derivatives","BNBF0:USTF0",1737714794678,0.28995172,689.77,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737714830703,0.28995172,689.77,687.56,1.29858288]
["bitfinex-derivatives","BNBF0:USTF0",1737714830704,0.28995172,689.77,687.91,1.0821524]
["bitfinex-derivatives","BNBF0:USTF0",1737714831503,0.28995172,689.77,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1737714840002,0.28995172,689.77,687.93,0.26683437]
["bitfinex-derivatives","BNBF0:USTF0",1737714840209,0.28995172,689.77,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737714840410,0.28995172,689.77,687.95,0.26683437]
["bitfinex-derivatives","BNBF0:USTF0",1737714840710,0.28995172,689.77,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737714841105,0.28995172,689.77,687.97,0.26683438]
["bitfinex-derivatives","BNBF0:USTF0",1737714841411,0.28995172,689.77,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737714841611,0.28995172,689.77,687.99,0.26683438]
["bitfinex-derivatives","BNBF0:USTF0",1737714841807,0.28995172,689.77,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737714842009,0.28995172,689.77,688.01,0.26683438]
["bitfinex-derivatives","BNBF0:USTF0",1737714842211,0.28995172,689.77,688.03,1.08082214]
["bitfinex-derivatives","BNBF0:USTF0",1737714842406,0.28995172,689.77,688.04,0.26683438]
["bitfinex-derivatives","BNBF0:USTF0",1737714842612,0.28995172,689.77,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737714842812,0.28995172,689.77,688.06,0.26683438]
["bitfinex-derivatives","BNBF0:USTF0",1737714843314,0.28995172,689.77,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737714843511,0.28995172,689.77,688.08,0.26683438]
["bitfinex-derivatives","BNBF0:USTF0",1737714843712,0.28995172,689.77,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1737714843907,0.28995172,689.77,688.1,0.26683438]
["bitfinex-derivatives","BNBF0:USTF0",1737714844112,0.28995172,689.77,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1737714844310,0.28995172,689.77,688.12,0.26683438]
["bitfinex-derivatives","BNBF0:USTF0",1737714844614,0.28995172,689.77,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737714844806,0.28995172,689.77,688.14,0.26683438]
["bitfinex-derivatives","BNBF0:USTF0",1737714845009,0.28995172,689.77,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737714845408,0.28995172,689.77,688.24,1.08082214]
["bitfinex-derivatives","BNBF0:USTF0",1737714847817,0.28995172,689.77,688.25,1.08082214]
["bitfinex-derivatives","BNBF0:USTF0",1737714850711,0.28995172,689.77,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737714850712,0.28995172,689.77,688.24,1.08082214]
["bitfinex-derivatives","BNBF0:USTF0",1737714853222,0.28995172,689.77,688.25,0.55737047]
["bitfinex-derivatives","BNBF0:USTF0",1737714853521,0.28995172,689.77,688.26,0.55736624]
["bitfinex-derivatives","BNBF0:USTF0",1737714853720,0.28995172,689.77,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737714856321,0.28995172,689.77,688.36,1.08082214]
["bitfinex-derivatives","BNBF0:USTF0",1737714859024,0.28995172,689.77,688.28,1.08082214]
["bitfinex-derivatives","BNBF0:USTF0",1737714862028,0.28995172,689.77,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737714877829,0.28995172,689.77,688.31,1.08082214]
["bitfinex-derivatives","BNBF0:USTF0",1737714882237,0.28995172,689.77,688.33,1.08082214]
["bitfinex-derivatives","BNBF0:USTF0",1737714884343,0.28995172,689.77,688.27,1.37140577]
["bitfinex-derivatives","BNBF0:USTF0",1737714887344,0.28995172,689.77,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737714892243,0.28995172,689.77,688.32,1.08082214]
["bitfinex-derivatives","BNBF0:USTF0",1737714894344,0.28995172,689.77,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737714896449,0.28995172,689.77,688.3,1.08082214]
["bitfinex-derivatives","BNBF0:USTF0",1737714896645,0.28995172,689.77,688.31,0.26670516]
["bitfinex-derivatives","BNBF0:USTF0",1737714897849,0.28995172,689.77,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737714898150,0.28995172,689.77,688.34,0.26670516]
["bitfinex-derivatives","BNBF0:USTF0",1737714898350,0.28995172,689.77,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737714899044,0.28995172,689.77,688.5,1.08082214]
["bitfinex-derivatives","BNBF0:USTF0",1737714900951,0.28995172,689.77,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737714922664,0.28995172,689.77,688.36,0.26675614]
["bitfinex-derivatives","BNBF0:USTF0",1737714922865,0.28995172,689.77,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737714924065,0.28995172,689.77,688.37,1.08082214]
["bitfinex-derivatives","BNBF0:USTF0",1737714927569,0.28995172,689.77,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737714940585,0.28995172,689.77,688.43,1.08082214]
["bitfinex-derivatives","BNBF0:USTF0",1737714942686,0.28995172,689.77,688.45,1.08082214]
["bitfinex-derivatives","BNBF0:USTF0",1737714945882,0.28995172,689.77,688.46,1.08082214]
["bitfinex-derivatives","BNBF0:USTF0",1737714948090,0.28995172,689.77,688.47,1.08082214]
["bitfinex-derivatives","BNBF0:USTF0",1737714950595,0.28995172,689.77,688.38,1.08082214]
["bitfinex-derivatives","BNBF0:USTF0",1737714952798,0.28995172,689.77,688.5,1.08082214]
["bitfinex-derivatives","BNBF0:USTF0",1737714955098,0.28995172,689.77,688.38,1.08082214]
["bitfinex-derivatives","BNBF0:USTF0",1737714962303,0.28995172,689.77,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737714972413,0.28995172,689.77,688.46,1.08082214]
["bitfinex-derivatives","BNBF0:USTF0",1737714975711,0.28995172,689.77,688.56,1.08082214]
["bitfinex-derivatives","BNBF0:USTF0",1737714978516,0.28995172,689.77,688.44,1.08082214]
["bitfinex-derivatives","BNBF0:USTF0",1737714981514,0.28995172,689.77,688.41,1.08082214]
["bitfinex-derivatives","BNBF0:USTF0",1737714984620,0.28995172,689.77,688.46,1.08082214]
["bitfinex-derivatives","BNBF0:USTF0",1737714988830,0.28995172,689.77,688.54,1.08082214]
["bitfinex-derivatives","BNBF0:USTF0",1737714993628,0.28995172,689.77,688.52,1.08082214]
["bitfinex-derivatives","BNBF0:USTF0",1737714995932,0.28995172,689.77,688.51,1.08082214]
["bitfinex-derivatives","BNBF0:USTF0",1737714997635,0.28995172,689.77,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737715005734,0.28995172,689.77,688.36,0.26670517]
["bitfinex-derivatives","BNBF0:USTF0",1737715005939,0.28995172,689.77,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1737715006139,0.28995172,689.77,688.38,0.26670517]
["bitfinex-derivatives","BNBF0:USTF0",1737715006343,0.28995172,689.77,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1737715006538,0.28995172,689.77,688.4,0.26670348]
["bitfinex-derivatives","BNBF0:USTF0",1737715006739,0.28995172,689.77,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737715006938,0.28995172,689.77,688.42,0.26670348]
["bitfinex-derivatives","BNBF0:USTF0",1737715007139,0.28995172,689.77,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1737715007340,0.28995172,689.77,688.44,0.26670348]
["bitfinex-derivatives","BNBF0:USTF0",1737715007841,0.28995172,689.77,688.44,0.55721536]
["bitfinex-derivatives","BNBF0:USTF0",1737715008040,0.28995172,689.77,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1737715008341,0.28995172,689.77,688.45,0.26670237]
["bitfinex-derivatives","BNBF0:USTF0",1737715008539,0.28995172,689.77,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1737715008841,0.28995172,689.77,688.45,0.26670503]
["bitfinex-derivatives","BNBF0:USTF0",1737715009438,0.28995172,689.77,688.56,1.08082214]
["bitfinex-derivatives","BNBF0:USTF0",1737715013043,0.28995172,689.77,688.61,1.08082214]
["bitfinex-derivatives","BNBF0:USTF0",1737715014646,0.28995172,689.77,688.65,1.08082214]
["bitfinex-derivatives","BNBF0:USTF0",1737715017046,0.28995172,689.77,688.52,1.08082214]
["bitfinex-derivatives","BNBF0:USTF0",1737715019549,0.28995172,689.77,688.47,1.08082214]
["bitfinex-derivatives","BNBF0:USTF0",1737715022150,0.28995172,689.77,688.53,1.08082214]
["bitfinex-derivatives","BNBF0:USTF0",1737715025156,0.28995172,689.77,688.59,1.08082214]
["bitfinex-derivatives","BNBF0:USTF0",1737715027952,0.28995172,689.77,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1737715035256,0.28995172,689.77,688.45,0.26669304]
["bitfinex-derivatives","BNBF0:USTF0",1737715035455,0.28995172,689.77,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1737715035861,0.28995172,689.77,688.47,0.26668881]
["bitfinex-derivatives","BNBF0:USTF0",1737715036160,0.28995172,689.77,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737715036353,0.28995172,689.77,688.49,0.26668881]
["bitfinex-derivatives","BNBF0:USTF0",1737715036560,0.28995172,689.77,688.5,1.3713087]
["bitfinex-derivatives","BNBF0:USTF0",1737715036759,0.28995172,689.77,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737715036955,0.28995172,689.77,688.52,0.26668719]
["bitfinex-derivatives","BNBF0:USTF0",1737715038657,0.28995172,689.77,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737715038863,0.28995172,689.77,688.58,1.08082214]
["bitfinex-derivatives","BNBF0:USTF0",1737715040163,0.28995172,689.77,688.59,0.2666841]
["bitfinex-derivatives","BNBF0:USTF0",1737715040462,0.28995172,689.77,688.58,1.08082214]
["bitfinex-derivatives","BNBF0:USTF0",1737715041260,0.28995172,689.77,688.6,1.08082214]
["bitfinex-derivatives","BNBF0:USTF0",1737715041756,0.28995172,689.77,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737715044060,0.28995172,689.77,688.53,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715047259,0.28995172,689.77,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737715052061,0.28995172,689.77,688.51,1.37284708]
["bitfinex-derivatives","BNBF0:USTF0",1737715056368,0.28995172,689.77,688.52,0.2666872]
["bitfinex-derivatives","BNBF0:USTF0",1737715056567,0.28995172,689.77,688.51,1.37284708]
["bitfinex-derivatives","BNBF0:USTF0",1737715057272,0.28995172,689.77,688.56,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715060172,0.28995172,689.77,688.51,1.37284708]
["bitfinex-derivatives","BNBF0:USTF0",1737715061670,0.28995172,689.77,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737715067878,0.28995172,689.77,688.52,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715069680,0.28995172,689.77,688.54,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715072987,0.28995172,689.77,688.63,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715075887,0.28995172,689.77,688.68,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715078193,0.28995172,689.77,688.77,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715080595,0.28995172,689.77,688.74,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715083093,0.28995172,689.77,688.77,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715085994,0.28995172,689.77,688.75,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715091500,0.28995172,689.77,688.74,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715094202,0.28995172,689.77,688.6,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715094403,0.28995172,689.77,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1737715099004,3.53681942,690.9,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1737715099306,0.28952358,690.79,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1737715100805,0.28952358,690.79,688.68,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715101005,0.28952358,690.79,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1737715114214,5.54210813,690.79,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1737715114514,1.30135272,690.54,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1737715114709,0.28963679,690.52,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1737715115212,0.28963679,690.52,688.7,0.26660987]
["bitfinex-derivatives","BNBF0:USTF0",1737715116613,0.28963679,690.52,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1737715117308,1.30135272,690.47,688.82,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715117514,0.28966615,690.45,688.82,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715119815,0.28966615,690.45,688.71,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715124717,0.28966615,690.45,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1737715124718,0.28966615,690.45,688.72,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715135530,0.28966615,690.45,688.7,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715137725,0.28966615,690.45,688.72,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715139833,1.30135272,690.26,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1737715140034,0.28975428,690.24,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1737715144834,0.28975428,690.24,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1737715156440,0.28975428,690.24,688.33,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715156646,0.28975428,690.24,688.33,1.37292304]
["bitfinex-derivatives","BNBF0:USTF0",1737715157651,0.28975428,690.24,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737715158446,0.28975428,690.24,688.34,0.26673961]
["bitfinex-derivatives","BNBF0:USTF0",1737715159346,0.28975428,690.24,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737715159748,0.28975428,690.24,688.34,0.26674007]
["bitfinex-derivatives","BNBF0:USTF0",1737715161248,0.28975428,690.24,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737715162554,0.28975428,690.24,688.33,1.37292304]
["bitfinex-derivatives","BNBF0:USTF0",1737715165558,0.28975428,690.24,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737715168259,0.28975428,690.24,688.34,0.26672871]
["bitfinex-derivatives","BNBF0:USTF0",1737715168558,0.28975428,690.24,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737715168858,0.28975428,690.24,688.34,0.26672663]
["bitfinex-derivatives","BNBF0:USTF0",1737715172260,0.28975428,690.24,688.41,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715175159,0.28975428,690.24,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737715175861,0.28975428,690.24,688.43,0.26668448]
["bitfinex-derivatives","BNBF0:USTF0",1737715176060,0.28975428,690.24,688.48,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715176461,0.28975428,690.24,688.49,0.5571721]
["bitfinex-derivatives","BNBF0:USTF0",1737715176758,0.28975428,690.24,688.5,0.26668132]
["bitfinex-derivatives","BNBF0:USTF0",1737715176962,0.28975428,690.24,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737715178055,0.28975428,690.24,688.52,0.2666165]
["bitfinex-derivatives","BNBF0:USTF0",1737715179061,0.28975428,690.24,688.61,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715180858,0.28975428,690.24,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1737715182061,0.28975428,690.24,688.63,0.26659504]
["bitfinex-derivatives","BNBF0:USTF0",1737715182259,0.28975428,690.24,688.64,0.26659497]
["bitfinex-derivatives","BNBF0:USTF0",1737715182465,0.28975428,690.24,688.63,0.26659497]
["bitfinex-derivatives","BNBF0:USTF0",1737715182660,0.28975428,690.24,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1737715182862,0.28975428,690.24,688.65,0.26659497]
["bitfinex-derivatives","BNBF0:USTF0",1737715183767,0.28975428,690.24,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737715189671,0.28975428,690.24,688.67,0.26659383]
["bitfinex-derivatives","BNBF0:USTF0",1737715189863,0.28975428,690.24,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737715190069,0.28975428,690.24,688.69,0.26659383]
["bitfinex-derivatives","BNBF0:USTF0",1737715190268,0.28975428,690.24,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737715190466,0.28975428,690.24,688.71,0.26659383]
["bitfinex-derivatives","BNBF0:USTF0",1737715190668,0.28975428,690.24,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1737715190863,0.28975428,690.24,688.73,0.26659383]
["bitfinex-derivatives","BNBF0:USTF0",1737715194270,0.28975428,690.24,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1737715212681,0.28975428,690.24,688.79,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715214386,0.28975428,690.24,688.85,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715216988,0.28975428,690.24,688.93,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715219696,0.28975428,690.24,688.95,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715222699,0.28975428,690.24,688.77,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715222996,0.28975428,690.24,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1737715224393,0.28975428,690.24,688.79,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715226496,0.28975428,690.24,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1737715228395,0.28975428,690.24,688.78,0.27853114]
["bitfinex-derivatives","BNBF0:USTF0",1737715228596,0.28975428,690.24,688.79,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715230093,0.28975428,690.24,688.83,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715232301,0.28975428,690.24,688.89,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715235095,0.28975428,690.24,688.78,0.27853114]
["bitfinex-derivatives","BNBF0:USTF0",1737715235096,0.28975428,690.24,688.94,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715237296,0.28975428,690.24,688.78,0.27853114]
["bitfinex-derivatives","BNBF0:USTF0",1737715237297,0.28975428,690.24,688.99,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715239907,0.28975428,690.24,688.91,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715242809,0.28975428,690.24,688.83,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715244908,0.28975428,690.24,688.78,0.27853114]
["bitfinex-derivatives","BNBF0:USTF0",1737715244909,0.28975428,690.24,688.85,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715246709,0.28975428,690.24,688.81,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715249111,0.28975428,690.24,688.82,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715251213,0.28975428,690.24,688.88,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715253311,0.28975428,690.24,688.96,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715255911,0.28975428,690.24,688.78,0.27853114]
["bitfinex-derivatives","BNBF0:USTF0",1737715268923,0.28975428,690.24,688.81,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715271226,0.28975428,690.24,688.78,0.27853114]
["bitfinex-derivatives","BNBF0:USTF0",1737715277835,1.30135272,690.8,688.73,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715278935,2.33821778,690.81,688.74,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715278936,3.6395705,690.81,688.74,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715279237,1.30135272,690.81,688.74,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715282238,1.30135272,691.07,688.69,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715285234,2.33820382,691.2,688.62,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715285235,1.30135272,691.04,688.62,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715287443,1.30135272,691.06,688.62,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715287942,1.30135272,691.06,688.63,0.26657597]
["bitfinex-derivatives","BNBF0:USTF0",1737715289341,6.55711883,691.06,688.63,0.26657597]
["bitfinex-derivatives","BNBF0:USTF0",1737715289547,1.30135272,690.86,688.73,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715289747,1.30135272,690.86,688.74,0.26657597]
["bitfinex-derivatives","BNBF0:USTF0",1737715290848,1.30135272,690.86,688.73,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715291247,1.30135272,690.86,688.74,0.26650781]
["bitfinex-derivatives","BNBF0:USTF0",1737715291650,1.30135272,690.74,688.89,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715292250,1.30135272,690.74,688.9,0.2664786]
["bitfinex-derivatives","BNBF0:USTF0",1737715293947,2.23081556,690.85,688.9,0.2664786]
["bitfinex-derivatives","BNBF0:USTF0",1737715294245,2.23081556,690.85,688.86,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715294246,1.30135272,691.2,688.91,0.2664786]
["bitfinex-derivatives","BNBF0:USTF0",1737715294456,1.30135272,691.2,688.92,0.2664786]
["bitfinex-derivatives","BNBF0:USTF0",1737715294646,1.30135272,691.2,688.93,0.26646498]
["bitfinex-derivatives","BNBF0:USTF0",1737715294846,1.30135272,691.2,688.94,0.26646498]
["bitfinex-derivatives","BNBF0:USTF0",1737715295047,1.30135272,691.2,688.87,0.26646498]
["bitfinex-derivatives","BNBF0:USTF0",1737715296349,2.21410707,691.58,688.87,0.26646498]
["bitfinex-derivatives","BNBF0:USTF0",1737715296350,1.30135272,691.18,688.87,0.26646498]
["bitfinex-derivatives","BNBF0:USTF0",1737715298048,1.30135272,691.18,688.88,0.26646058]
["bitfinex-derivatives","BNBF0:USTF0",1737715298245,1.30135272,691.18,688.89,0.26646058]
["bitfinex-derivatives","BNBF0:USTF0",1737715298550,1.30135272,691.18,688.9,0.26646058]
["bitfinex-derivatives","BNBF0:USTF0",1737715298751,1.30135272,691.18,688.87,0.26646058]
["bitfinex-derivatives","BNBF0:USTF0",1737715298951,2.22994018,691.22,688.88,0.26646058]
["bitfinex-derivatives","BNBF0:USTF0",1737715299151,2.22994018,691.22,688.77,0.26646058]
["bitfinex-derivatives","BNBF0:USTF0",1737715299354,2.33335647,691.21,688.78,0.26646058]
["bitfinex-derivatives","BNBF0:USTF0",1737715299651,2.33335647,691.21,688.76,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715299652,2.22994018,691.2,688.79,0.26646058]
["bitfinex-derivatives","BNBF0:USTF0",1737715299852,2.22994018,691.2,688.76,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715300051,2.22994018,691.2,688.77,0.2664532]
["bitfinex-derivatives","BNBF0:USTF0",1737715300253,3.01002421,691.19,688.77,0.2664532]
["bitfinex-derivatives","BNBF0:USTF0",1737715300454,2.22994018,691.18,688.77,0.2664532]
["bitfinex-derivatives","BNBF0:USTF0",1737715300856,3.00982645,691.17,688.77,0.2664532]
["bitfinex-derivatives","BNBF0:USTF0",1737715301058,2.22994018,691.16,688.78,0.2664532]
["bitfinex-derivatives","BNBF0:USTF0",1737715301258,3.00982645,691.15,688.77,0.2664532]
["bitfinex-derivatives","BNBF0:USTF0",1737715301458,2.22994018,691.14,688.78,0.2664532]
["bitfinex-derivatives","BNBF0:USTF0",1737715301659,2.22994018,691.14,688.77,0.2664532]
["bitfinex-derivatives","BNBF0:USTF0",1737715301859,1.30135272,691.24,688.76,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715302355,1.30135272,691.21,688.83,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715305261,2.21410707,692.18,688.27,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715305460,2.2237723,692.17,688.28,0.26646944]
["bitfinex-derivatives","BNBF0:USTF0",1737715307864,2.21410707,692.18,688.38,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715308059,2.22315429,692.17,688.39,0.26646944]
["bitfinex-derivatives","BNBF0:USTF0",1737715308258,2.21410707,692.18,688.39,0.26646944]
["bitfinex-derivatives","BNBF0:USTF0",1737715308461,2.22297496,692.17,688.39,0.26646944]
["bitfinex-derivatives","BNBF0:USTF0",1737715310461,2.22297496,692.17,688.4,0.26646611]
["bitfinex-derivatives","BNBF0:USTF0",1737715310656,2.22297496,692.17,688.41,0.26646611]
["bitfinex-derivatives","BNBF0:USTF0",1737715310862,2.22297496,692.17,688.42,0.26646611]
["bitfinex-derivatives","BNBF0:USTF0",1737715311059,0.28902151,691.99,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737715311665,0.28902151,691.99,688.55,0.2664651]
["bitfinex-derivatives","BNBF0:USTF0",1737715313062,0.28902151,691.99,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737715313260,0.28902151,691.99,688.58,0.2664651]
["bitfinex-derivatives","BNBF0:USTF0",1737715313661,0.28902151,691.99,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737715313859,0.28902151,691.99,688.58,0.26646621]
["bitfinex-derivatives","BNBF0:USTF0",1737715314964,5.51724642,691.99,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737715315165,5.22822491,691.98,688.61,0.26646621]
["bitfinex-derivatives","BNBF0:USTF0",1737715315366,1.30135272,691.61,688.7,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715315562,1.30135272,691.61,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1737715315761,0.28923886,691.47,688.73,0.26646621]
["bitfinex-derivatives","BNBF0:USTF0",1737715317366,0.28923886,691.47,688.74,0.26646594]
["bitfinex-derivatives","BNBF0:USTF0",1737715317668,0.28923886,691.47,688.75,0.26646594]
["bitfinex-derivatives","BNBF0:USTF0",1737715317868,0.28923886,691.47,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737715318068,0.28923886,691.47,688.78,0.26646594]
["bitfinex-derivatives","BNBF0:USTF0",1737715318469,1.30135272,691.34,688.86,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715318764,0.28934347,691.22,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1737715318962,0.28934347,691.22,688.89,0.26646594]
["bitfinex-derivatives","BNBF0:USTF0",1737715319768,0.28934347,691.22,688.9,0.2664645]
["bitfinex-derivatives","BNBF0:USTF0",1737715319963,0.28934347,691.22,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1737715320169,0.28934347,691.22,688.92,0.2664645]
["bitfinex-derivatives","BNBF0:USTF0",1737715320368,0.28934347,691.22,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737715320968,1.30135272,691.12,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737715322770,1.30135272,691.12,688.94,0.26646667]
["bitfinex-derivatives","BNBF0:USTF0",1737715322971,1.30135272,691.12,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1737715323167,0.28942722,691.02,688.96,0.26646667]
["bitfinex-derivatives","BNBF0:USTF0",1737715323371,0.28942722,691.02,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737715323569,1.59077994,691.02,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737715323764,1.59077994,691.02,688.98,0.26646667]
["bitfinex-derivatives","BNBF0:USTF0",1737715324169,1.59077994,691.02,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737715325071,1.59077994,691.02,689.0,0.26646706]
["bitfinex-derivatives","BNBF0:USTF0",1737715325572,1.59077994,691.02,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737715325974,1.59077994,691.02,689.02,0.26646986]
["bitfinex-derivatives","BNBF0:USTF0",1737715326169,1.59077994,691.02,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737715326374,1.30135272,690.87,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737715326573,0.28949844,690.85,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737715328267,0.28949844,690.85,689.04,0.26646509]
["bitfinex-derivatives","BNBF0:USTF0",1737715328467,0.28949844,690.85,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1737715328772,0.28949844,690.85,689.06,0.26646509]
["bitfinex-derivatives","BNBF0:USTF0",1737715328968,0.28949844,690.85,689.21,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715331173,1.30135272,690.79,689.25,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715331373,0.28953197,690.77,689.25,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715334476,0.28953197,690.77,689.19,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715336571,0.28953197,690.77,689.24,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715339273,0.28953197,690.77,689.27,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715341776,0.28953197,690.77,689.25,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715343776,0.28953197,690.77,689.2,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715345980,0.28953197,690.77,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1737715351686,0.28953197,690.77,689.12,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715351882,0.28953197,690.77,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1737715355885,0.28953197,690.77,689.14,0.26645513]
["bitfinex-derivatives","BNBF0:USTF0",1737715356087,0.28953197,690.77,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737715356792,0.28953197,690.77,689.26,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715359796,1.30135272,690.65,689.28,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715359989,0.28958647,690.64,689.28,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715362498,0.28958647,690.64,689.15,1.37257732]
["bitfinex-derivatives","BNBF0:USTF0",1737715364498,0.28958647,690.64,689.17,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715369105,0.28958647,690.64,689.19,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715371302,0.28958647,690.64,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737715371303,0.28958647,690.64,689.27,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715373701,0.28958647,690.64,689.21,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715375913,0.28958647,690.64,689.24,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715378105,0.28958647,690.64,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737715380614,0.28958647,690.64,689.19,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715382916,0.28958647,690.64,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737715384921,0.28958647,690.64,689.3,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715387420,0.28958647,690.64,689.23,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715391730,0.28958647,690.64,689.15,1.37257732]
["bitfinex-derivatives","BNBF0:USTF0",1737715392429,0.28958647,690.64,689.18,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715395526,0.28958647,690.64,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737715395527,0.28958647,690.64,689.2,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715397126,0.28958647,690.64,689.34,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715398830,0.28958647,690.64,689.33,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715401335,0.28958647,690.64,689.25,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715403631,0.28958647,690.64,689.26,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715406735,0.28958647,690.64,689.16,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715409144,0.28958647,690.64,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737715455283,0.28958647,690.64,689.15,1.37257732]
["bitfinex-derivatives","BNBF0:USTF0",1737715458486,0.28958647,690.64,689.17,1.08236474]
["bitfinex-derivatives","BNBF0:USTF0",1737715460990,0.28958647,690.64,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737715471493,0.28958647,690.64,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737715472900,0.28958647,690.64,689.15,1.37257732]
["bitfinex-derivatives","BNBF0:USTF0",1737715476101,0.28958647,690.64,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737715487713,0.28958647,690.64,689.21,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715491012,0.28958647,690.64,689.26,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715493417,0.28958647,690.64,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737715507927,0.28958647,690.64,689.15,1.37537747]
["bitfinex-derivatives","BNBF0:USTF0",1737715509929,0.28958647,690.64,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737715513429,0.28958647,690.64,688.9,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715515633,0.28958647,690.64,688.66,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715515831,0.28958647,690.64,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737715528545,0.28958647,690.64,688.68,0.26661002]
["bitfinex-derivatives","BNBF0:USTF0",1737715528744,0.28958647,690.64,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1737715528943,0.28958647,690.64,688.7,0.26661002]
["bitfinex-derivatives","BNBF0:USTF0",1737715529139,0.28958647,690.64,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737715529344,0.28958647,690.64,688.72,0.26661002]
["bitfinex-derivatives","BNBF0:USTF0",1737715529744,0.28958647,690.64,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737715550864,0.28958647,690.64,688.75,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715551057,0.28958647,690.64,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737715553464,0.28958647,690.64,688.8,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715555365,0.28958647,690.64,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737715555366,0.28958647,690.64,688.76,1.37554179]
["bitfinex-derivatives","BNBF0:USTF0",1737715558861,0.28958647,690.64,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737715568375,2.51744516,690.64,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737715568676,3.01423295,690.63,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737715568873,0.28959905,690.61,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737715569074,2.62101839,690.61,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737715569276,5.24209164,690.6,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737715569477,5.24209164,690.59,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737715569677,5.24209164,690.58,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737715569877,5.24209164,690.57,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737715570077,5.24209164,690.56,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737715570279,7.57351098,690.55,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737715570572,5.24209164,690.54,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737715570772,5.24209164,690.53,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737715570971,5.24209164,690.52,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737715571177,5.24209164,690.51,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737715571376,1.30470141,690.34,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737715573779,5.24626131,690.35,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737715574078,5.24626131,690.34,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737715574274,2.5175752,690.33,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737715574473,0.2897249,690.31,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737715574678,5.53598621,690.31,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737715574877,5.24626131,690.3,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737715575079,5.24626131,690.29,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737715575274,5.24626131,690.28,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737715575478,0.28974589,690.26,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737715575783,2.51760458,690.26,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737715575977,2.22785869,690.25,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737715576183,0.28975848,690.23,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737715583289,0.28975848,690.23,688.27,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715583489,0.28975848,690.23,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1737715586594,0.28975848,690.23,688.29,0.26670425]
["bitfinex-derivatives","BNBF0:USTF0",1737715587189,0.28975848,690.23,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1737715587988,0.28975848,690.23,688.31,0.26671429]
["bitfinex-derivatives","BNBF0:USTF0",1737715588190,0.28975848,690.23,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1737715588393,0.28975848,690.23,688.33,0.26671429]
["bitfinex-derivatives","BNBF0:USTF0",1737715588694,0.28975848,690.23,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737715588887,0.28975848,690.23,688.35,0.26671429]
["bitfinex-derivatives","BNBF0:USTF0",1737715589091,0.28975848,690.23,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737715589293,0.28975848,690.23,688.37,0.26671429]
["bitfinex-derivatives","BNBF0:USTF0",1737715589593,0.28975848,690.23,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1737715589787,0.28975848,690.23,688.39,0.26671429]
["bitfinex-derivatives","BNBF0:USTF0",1737715589994,0.28975848,690.23,688.39,0.55724727]
["bitfinex-derivatives","BNBF0:USTF0",1737715590186,0.28975848,690.23,688.4,0.26671429]
["bitfinex-derivatives","BNBF0:USTF0",1737715590391,0.28975848,690.23,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1737715591293,0.28975848,690.23,688.43,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715594297,0.28975848,690.23,688.49,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715596793,0.28975848,690.23,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1737715612702,0.28975848,690.23,688.4,0.26675255]
["bitfinex-derivatives","BNBF0:USTF0",1737715614201,0.28975848,690.23,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1737715622510,0.28975848,690.23,688.4,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715625812,0.28975848,690.23,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1737715631514,0.28975848,690.23,688.4,0.26670395]
["bitfinex-derivatives","BNBF0:USTF0",1737715631716,0.28975848,690.23,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737715632216,0.28975848,690.23,688.42,0.26670348]
["bitfinex-derivatives","BNBF0:USTF0",1737715632516,0.28975848,690.23,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1737715635117,0.28975848,690.23,688.45,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715635319,0.28975848,690.23,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1737715637820,0.28975848,690.23,688.48,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715641027,0.28975848,690.23,688.5,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715643522,0.28975848,690.23,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1737715648032,0.28975848,690.23,688.49,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715649633,0.28975848,690.23,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737715650734,0.28975848,690.23,688.56,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715653231,0.28975848,690.23,688.55,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715656435,0.28975848,690.23,688.58,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715658729,0.28975848,690.23,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737715661337,0.28975848,690.23,688.5,1.37565145]
["bitfinex-derivatives","BNBF0:USTF0",1737715663836,0.28975848,690.23,688.53,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715666136,0.28975848,690.23,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737715668643,0.28975848,690.23,688.55,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715670947,0.28975848,690.23,688.59,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715679953,0.28975848,690.23,688.64,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715683057,1.30470141,690.21,688.55,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715683559,0.28977527,690.19,688.55,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715685559,2.52526666,690.19,688.55,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715685761,5.88098947,690.18,688.53,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715685959,0.28978787,690.16,688.53,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715687763,0.28978787,690.16,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737715687764,0.28978787,690.16,688.59,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715687963,2.52527926,690.16,688.59,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715688260,0.28978787,690.16,688.59,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715690357,0.28978787,690.16,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737715702778,0.28978787,690.16,688.53,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715703076,0.28978787,690.16,688.53,1.37563879]
["bitfinex-derivatives","BNBF0:USTF0",1737715704772,0.28978787,690.16,688.55,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715706977,0.28978787,690.16,688.57,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715711983,0.28978787,690.16,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737715711984,0.28978787,690.16,688.61,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715714485,0.28978787,690.16,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737715777732,1.30470141,690.14,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737715778032,0.28980467,690.12,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737715779834,0.28980467,690.12,688.57,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715781633,0.28980467,690.12,688.58,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715786637,0.28980467,690.12,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737715789037,0.28980467,690.12,688.55,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715792146,0.28980467,690.12,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737715794342,0.28980467,690.12,688.55,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715799852,0.28980467,690.12,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737715821862,0.28980467,690.12,688.54,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715822063,0.28980467,690.12,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737715849087,0.28980467,690.12,688.61,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715849293,0.28980467,690.12,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1737715850891,0.28980467,690.12,688.69,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715851094,0.28980467,690.12,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737715853894,0.28980467,690.12,688.71,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715854094,0.28980467,690.12,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1737715856594,0.28980467,690.12,688.74,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715858498,0.28980467,690.12,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1737715873508,0.28980467,690.12,688.73,0.26658572]
["bitfinex-derivatives","BNBF0:USTF0",1737715873707,0.28980467,690.12,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1737715878608,0.28980467,690.12,688.76,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715878809,0.28980467,690.12,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737715880815,0.28980467,690.12,688.78,0.26659041]
["bitfinex-derivatives","BNBF0:USTF0",1737715881110,0.28980467,690.12,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1737715881611,0.28980467,690.12,688.79,0.26659191]
["bitfinex-derivatives","BNBF0:USTF0",1737715882117,0.28980467,690.12,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1737715882616,0.28980467,690.12,688.79,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715885017,0.28980467,690.12,688.97,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715887318,0.28980467,690.12,689.0,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715889420,0.28980467,690.12,688.98,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715891215,0.28980467,690.12,688.9,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715893521,0.28980467,690.12,688.91,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715895820,0.28980467,690.12,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1737715895821,0.28980467,690.12,688.93,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715899024,0.28980467,690.12,688.94,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715901625,0.28980467,690.12,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1737715910334,0.28980467,690.12,688.86,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715911633,0.28980467,690.12,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737715915035,0.28980467,690.12,688.9,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715918341,0.28980467,690.12,688.92,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715920741,0.28980467,690.12,688.9,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715922137,0.28980467,690.12,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1737715923244,0.28980467,690.12,688.91,1.37547857]
["bitfinex-derivatives","BNBF0:USTF0",1737715924546,0.28980467,690.12,688.92,0.26652215]
["bitfinex-derivatives","BNBF0:USTF0",1737715924740,0.28980467,690.12,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737715926042,0.28980467,690.12,688.93,1.37547014]
["bitfinex-derivatives","BNBF0:USTF0",1737715927044,0.28980467,690.12,688.94,0.26652093]
["bitfinex-derivatives","BNBF0:USTF0",1737715927446,0.28980467,690.12,688.93,1.37547014]
["bitfinex-derivatives","BNBF0:USTF0",1737715927745,0.28980467,690.12,688.94,0.26652183]
["bitfinex-derivatives","BNBF0:USTF0",1737715928246,0.28980467,690.12,689.03,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715930846,0.28980467,690.12,689.06,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715935646,0.28980467,690.12,688.97,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715939353,0.28980467,690.12,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737715946657,0.28980467,690.12,688.99,0.26650934]
["bitfinex-derivatives","BNBF0:USTF0",1737715947060,0.28980467,690.12,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737715947961,0.28980467,690.12,689.11,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715950462,0.28980467,690.12,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737715954262,0.28980467,690.12,688.98,1.37544907]
["bitfinex-derivatives","BNBF0:USTF0",1737715956665,0.28980467,690.12,689.0,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715959468,0.28980467,690.12,689.05,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715962771,0.28980467,690.12,689.0,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715965375,0.28980467,690.12,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737715965376,0.28980467,690.12,689.01,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715967979,0.28980467,690.12,689.04,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715970682,0.28980467,690.12,689.14,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715973588,0.28980467,690.12,689.15,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715975884,0.28980467,690.12,689.11,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715977583,0.28980467,690.12,689.12,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715979890,0.28980467,690.12,689.13,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715982288,0.28980467,690.12,689.14,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715984792,0.28980467,690.12,689.11,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715988397,0.28980467,690.12,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737715988398,0.28980467,690.12,689.13,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715993804,0.28980467,690.12,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737715993805,0.28980467,690.12,689.19,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715996407,0.28980467,690.12,689.14,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737715998804,0.28980467,690.12,689.16,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737716001608,0.28980467,690.12,689.2,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737716003610,0.28980467,690.12,689.09,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737716006012,0.28980467,690.12,689.1,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737716014216,0.28980467,690.12,689.22,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737716017320,0.28980467,690.12,689.21,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737716020324,0.28980467,690.12,689.26,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737716022228,0.28980467,690.12,689.07,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737716022229,0.28980467,690.12,689.27,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737716027326,0.28980467,690.12,689.19,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737716033038,0.28980467,690.12,689.17,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737716035845,0.28980467,690.12,689.11,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737716037947,0.28980467,690.12,689.05,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737716040743,0.28980467,690.12,689.04,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737716044048,0.28980467,690.12,689.03,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737716046144,0.28980467,690.12,689.06,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737716048652,0.28980467,690.12,689.12,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737716051756,0.28980467,690.12,689.19,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737716054250,0.28980467,690.12,689.21,1.08516489]
["bitfinex-derivatives","BNBF0:USTF0",1737716054456,0.28980467,690.12,689.21,1.08060705]
["bitfinex-derivatives","BNBF0:USTF0",1737716054857,1.30470141,690.77,689.21,1.08060705]
["bitfinex-derivatives","BNBF0:USTF0",1737716055457,2.23786835,690.89,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737716055657,0.28949006,690.87,688.99,0.26645223]
["bitfinex-derivatives","BNBF0:USTF0",1737716056059,0.28949006,690.87,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737716056359,0.28949006,690.87,689.01,0.26645223]
["bitfinex-derivatives","BNBF0:USTF0",1737716058255,0.28949006,690.87,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737716058456,0.28949006,690.87,689.03,0.26646067]
["bitfinex-derivatives","BNBF0:USTF0",1737716058960,0.28949006,690.87,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1737716059152,0.28949006,690.87,689.05,0.26646067]
["bitfinex-derivatives","BNBF0:USTF0",1737716059357,0.28949006,690.87,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1737716059559,0.28949006,690.87,689.07,0.26646067]
["bitfinex-derivatives","BNBF0:USTF0",1737716059758,0.28949006,690.87,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737716059958,0.28949006,690.87,689.09,0.26646067]
["bitfinex-derivatives","BNBF0:USTF0",1737716060355,0.28949006,690.87,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1737716060556,1.30388014,690.83,689.11,0.26646067]
["bitfinex-derivatives","BNBF0:USTF0",1737716060758,1.30388014,690.83,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1737716061153,0.2895152,690.81,689.13,0.26645579]
["bitfinex-derivatives","BNBF0:USTF0",1737716061558,0.2895152,690.81,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1737716064063,0.2895152,690.81,689.13,0.2664565]
["bitfinex-derivatives","BNBF0:USTF0",1737716064263,0.2895152,690.81,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1737716064464,0.2895152,690.81,689.15,0.2664565]
["bitfinex-derivatives","BNBF0:USTF0",1737716064664,0.2895152,690.81,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1737716066264,0.2895152,690.81,689.17,0.26645754]
["bitfinex-derivatives","BNBF0:USTF0",1737716068567,1.30388014,690.8,689.17,0.26645754]
["bitfinex-derivatives","BNBF0:USTF0",1737716068865,0.28952778,690.78,689.17,0.26645754]
["bitfinex-derivatives","BNBF0:USTF0",1737716069065,0.28952778,690.78,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1737716149733,0.28952778,690.78,689.17,0.26642737]
["bitfinex-derivatives","BNBF0:USTF0",1737716149932,0.28952778,690.78,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1737716150133,0.28952778,690.78,689.19,0.26642737]
["bitfinex-derivatives","BNBF0:USTF0",1737716150334,0.28952778,690.78,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1737716151930,0.28952778,690.78,689.21,0.2664264]
["bitfinex-derivatives","BNBF0:USTF0",1737716152136,0.28952778,690.78,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1737716152835,0.28952778,690.78,689.23,0.26641517]
["bitfinex-derivatives","BNBF0:USTF0",1737716153430,0.28952778,690.78,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1737716153630,0.28952778,690.78,689.23,0.26641898]
["bitfinex-derivatives","BNBF0:USTF0",1737716155233,0.28952778,690.78,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1737716155430,0.28952778,690.78,689.23,0.26642036]
["bitfinex-derivatives","BNBF0:USTF0",1737716157135,0.28952778,690.78,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1737716157337,0.28952778,690.78,689.23,0.26642489]
["bitfinex-derivatives","BNBF0:USTF0",1737716158940,3.82719551,690.78,689.25,1.08347408]
["bitfinex-derivatives","BNBF0:USTF0",1737716159137,2.23536484,690.77,689.25,1.08347408]
["bitfinex-derivatives","BNBF0:USTF0",1737716159338,2.524901,690.76,689.25,1.08347408]
["bitfinex-derivatives","BNBF0:USTF0",1737716159539,2.23536484,690.75,689.25,1.08347408]
["bitfinex-derivatives","BNBF0:USTF0",1737716159734,2.23536484,690.74,689.25,1.08347408]
["bitfinex-derivatives","BNBF0:USTF0",1737716159938,2.52491357,690.73,689.25,1.08347408]
["bitfinex-derivatives","BNBF0:USTF0",1737716160134,2.52491777,690.72,689.25,1.08347408]
["bitfinex-derivatives","BNBF0:USTF0",1737716160340,2.23536484,690.71,689.25,1.08347408]
["bitfinex-derivatives","BNBF0:USTF0",1737716160534,2.52492615,690.7,689.25,1.08347408]
["bitfinex-derivatives","BNBF0:USTF0",1737716160737,2.52493034,690.69,689.25,1.08347408]
["bitfinex-derivatives","BNBF0:USTF0",1737716160937,2.23536484,690.68,689.25,1.08347408]
["bitfinex-derivatives","BNBF0:USTF0",1737716161241,0.2895655,690.69,689.23,0.8210254]
["bitfinex-derivatives","BNBF0:USTF0",1737716161242,0.28957389,690.67,689.23,1.08347408]
["bitfinex-derivatives","BNBF0:USTF0",1737716163533,0.28957389,690.67,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1737716163734,0.28957389,690.67,689.23,0.26642699]
["bitfinex-derivatives","BNBF0:USTF0",1737716167038,0.28957389,690.67,689.22,1.37329138]
["bitfinex-derivatives","BNBF0:USTF0",1737716168137,0.28957389,690.67,689.24,1.08310828]
["bitfinex-derivatives","BNBF0:USTF0",1737716170036,0.28957389,690.67,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1737716177051,0.28957389,690.67,689.34,1.0827369]
["bitfinex-derivatives","BNBF0:USTF0",1737716179851,0.28957389,690.67,689.37,1.0827369]
["bitfinex-derivatives","BNBF0:USTF0",1737716181950,0.28957389,690.67,689.37,1.37285686]
["bitfinex-derivatives","BNBF0:USTF0",1737716183150,0.28957389,690.67,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737716185653,0.28957389,690.67,689.37,1.37285686]
["bitfinex-derivatives","BNBF0:USTF0",1737716187156,0.28957389,690.67,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737716189662,0.28957389,690.67,689.38,1.0827369]
["bitfinex-derivatives","BNBF0:USTF0",1737716192263,0.28957389,690.67,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737716208468,0.28957389,690.67,689.43,1.0827369]
["bitfinex-derivatives","BNBF0:USTF0",1737716210470,0.28957389,690.67,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1737716211575,0.28957389,690.67,689.5,1.0827369]
["bitfinex-derivatives","BNBF0:USTF0",1737716213178,0.28957389,690.67,689.5,1.37280216]
["bitfinex-derivatives","BNBF0:USTF0",1737716214778,0.28957389,690.67,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1737716232885,0.28957389,690.67,689.51,1.0827369]
["bitfinex-derivatives","BNBF0:USTF0",1737716233082,0.28957389,690.67,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737716250795,0.28957389,690.67,689.59,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716252694,0.28957389,690.67,689.65,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716254993,0.28957389,690.67,689.56,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716255196,0.28957389,690.67,689.56,1.37051389]
["bitfinex-derivatives","BNBF0:USTF0",1737716258003,0.28957389,690.67,689.57,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716259899,0.28957389,690.67,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1737716265109,0.28957389,690.67,689.63,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716268708,0.28957389,690.67,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1737716268709,0.28957389,690.67,689.6,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716271309,1.30139789,691.47,689.6,1.37049707]
["bitfinex-derivatives","BNBF0:USTF0",1737716271515,0.28924723,691.45,689.6,1.37049707]
["bitfinex-derivatives","BNBF0:USTF0",1737716274013,1.30139789,691.34,689.63,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716274216,0.28930162,691.32,689.63,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716275922,0.28930162,691.32,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1737716297434,0.28930162,691.32,689.65,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716300034,0.28930162,691.32,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1737716300035,0.28930162,691.32,689.63,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716305335,0.28930162,691.32,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1737716331141,1.30139789,691.71,689.58,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716331347,1.30139789,691.67,689.58,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716332847,2.23647242,691.73,689.59,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716332848,1.30139789,691.65,689.59,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716336356,2.33892121,691.74,689.28,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716338152,1.30139789,692.42,689.29,0.26624201]
["bitfinex-derivatives","BNBF0:USTF0",1737716338356,1.30139789,692.42,689.3,0.26624044]
["bitfinex-derivatives","BNBF0:USTF0",1737716338657,1.30139789,692.42,689.31,0.26624044]
["bitfinex-derivatives","BNBF0:USTF0",1737716338852,1.30139789,692.42,689.29,0.26624044]
["bitfinex-derivatives","BNBF0:USTF0",1737716339154,1.30139789,692.42,689.3,0.26624044]
["bitfinex-derivatives","BNBF0:USTF0",1737716339355,2.21418392,693.04,688.26,0.67587916]
["bitfinex-derivatives","BNBF0:USTF0",1737716339356,1.30139789,692.16,689.4,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716339556,1.30139789,692.16,689.41,0.26624044]
["bitfinex-derivatives","BNBF0:USTF0",1737716339958,1.30139789,692.16,689.42,0.26624191]
["bitfinex-derivatives","BNBF0:USTF0",1737716340256,1.30139789,692.16,689.4,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716340456,1.30139789,692.16,689.41,0.26624374]
["bitfinex-derivatives","BNBF0:USTF0",1737716341358,1.30139789,691.85,689.56,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716344954,6.55775776,691.85,689.56,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716345261,1.30139789,691.66,689.65,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716347362,1.30139789,691.67,689.64,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716349065,2.33892121,691.72,689.5,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716349066,1.30139789,691.57,689.5,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716351765,1.30139789,691.55,689.49,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716354568,4.4644929,697.12,689.2,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716354569,2.23162246,691.69,689.5,0.26619735]
["bitfinex-derivatives","BNBF0:USTF0",1737716354768,2.23162246,691.68,689.21,0.26619735]
["bitfinex-derivatives","BNBF0:USTF0",1737716354965,2.23162246,691.67,689.22,0.26619735]
["bitfinex-derivatives","BNBF0:USTF0",1737716355168,1.30139789,692.57,689.21,0.26619735]
["bitfinex-derivatives","BNBF0:USTF0",1737716357370,1.30139789,691.85,689.74,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716360166,2.23120523,692.0,689.67,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716360364,2.23120523,691.99,689.67,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716360567,2.23120523,691.98,689.67,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716360868,2.23120523,691.97,689.67,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716361072,2.23120523,691.96,689.67,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716361273,2.23120523,691.95,689.67,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716361473,2.23120523,691.94,689.67,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716361673,2.23120523,691.93,689.67,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716361874,2.23120523,691.92,689.67,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716362173,1.30139789,692.1,689.67,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716362366,1.30139789,692.1,689.65,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716365571,1.30139789,691.92,689.54,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716365771,0.28909671,691.81,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1737716366175,0.28909671,691.81,689.57,0.26616823]
["bitfinex-derivatives","BNBF0:USTF0",1737716366378,0.28909671,691.81,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1737716366670,0.28909671,691.81,689.6,0.26616823]
["bitfinex-derivatives","BNBF0:USTF0",1737716366975,0.28909671,691.81,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1737716367268,0.28909671,691.81,689.63,0.26616823]
["bitfinex-derivatives","BNBF0:USTF0",1737716367473,0.28909671,691.81,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1737716367670,0.28909671,691.81,689.63,0.26616558]
["bitfinex-derivatives","BNBF0:USTF0",1737716368275,1.30139789,691.77,689.64,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716368474,1.30139789,691.77,689.65,0.26616558]
["bitfinex-derivatives","BNBF0:USTF0",1737716369067,1.30139789,691.77,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1737716369372,1.30139789,691.77,689.68,0.26616558]
["bitfinex-derivatives","BNBF0:USTF0",1737716369676,0.28912179,691.75,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737716369877,0.28912179,691.75,689.71,0.26616558]
["bitfinex-derivatives","BNBF0:USTF0",1737716370377,1.30139789,691.7,689.71,0.26616558]
["bitfinex-derivatives","BNBF0:USTF0",1737716370973,1.30139789,691.7,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737716371173,0.28915105,691.68,689.71,0.26615548]
["bitfinex-derivatives","BNBF0:USTF0",1737716371669,0.28915105,691.68,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1737716388085,0.28915105,691.68,689.75,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716388280,0.28915105,691.68,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737716392894,0.28915105,691.68,689.77,1.37042559]
["bitfinex-derivatives","BNBF0:USTF0",1737716395500,0.28915105,691.68,689.81,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716395696,0.28915105,691.68,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1737716398998,0.28915105,691.68,689.83,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716399193,0.28915105,691.68,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1737716402299,0.28915105,691.68,689.84,1.37039617]
["bitfinex-derivatives","BNBF0:USTF0",1737716403701,0.28915105,691.68,689.85,0.26614625]
["bitfinex-derivatives","BNBF0:USTF0",1737716403897,0.28915105,691.68,689.86,0.55606275]
["bitfinex-derivatives","BNBF0:USTF0",1737716404097,0.28915105,691.68,689.87,0.55605793]
["bitfinex-derivatives","BNBF0:USTF0",1737716404400,1.30139789,691.62,689.99,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716404798,0.28918449,691.6,689.99,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716406706,0.28918449,691.6,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1737716406707,1.30139789,691.49,690.07,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716407006,0.28923468,691.48,690.07,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716409709,0.28923468,691.48,690.1,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716412408,0.28923468,691.48,690.07,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716414014,0.28923468,691.48,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1737716414015,0.28923468,691.48,690.02,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716416012,0.28923468,691.48,690.0,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716418314,0.28923468,691.48,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1737716428623,1.30139789,691.38,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1737716429219,0.28928488,691.36,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1737716437323,0.28928488,691.36,689.45,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716437525,0.28928488,691.36,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737716462845,0.28928488,691.36,688.99,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716463045,1.30139789,691.29,689.13,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716463748,1.30139789,691.29,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1737716465047,0.28928488,691.36,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1737716465848,2.50661856,691.36,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1737716466049,2.21733368,691.35,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1737716466252,0.2893351,691.24,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1737716468048,0.2893351,691.24,689.15,0.2663967]
["bitfinex-derivatives","BNBF0:USTF0",1737716472457,0.2893351,691.24,689.19,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716472663,0.2893351,691.24,689.2,0.2663967]
["bitfinex-derivatives","BNBF0:USTF0",1737716474063,0.2893351,691.24,689.19,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716475470,0.2893351,691.24,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1737716486180,0.2893351,691.24,689.15,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716486478,0.2893351,691.24,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1737716487475,0.2893351,691.24,689.18,0.2663697]
["bitfinex-derivatives","BNBF0:USTF0",1737716487677,0.2893351,691.24,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1737716491377,0.2893351,691.24,689.24,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716493781,0.2893351,691.24,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737716497988,0.2893351,691.24,689.26,0.26634728]
["bitfinex-derivatives","BNBF0:USTF0",1737716499090,0.2893351,691.24,689.28,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716499390,0.2893351,691.24,689.29,0.55650091]
["bitfinex-derivatives","BNBF0:USTF0",1737716499584,0.2893351,691.24,689.3,0.26634728]
["bitfinex-derivatives","BNBF0:USTF0",1737716499882,0.2893351,691.24,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1737716500088,0.2893351,691.24,689.32,0.26634728]
["bitfinex-derivatives","BNBF0:USTF0",1737716500683,0.2893351,691.24,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737716500888,0.2893351,691.24,689.34,0.26634728]
["bitfinex-derivatives","BNBF0:USTF0",1737716501987,1.30139789,691.08,689.54,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716502489,0.28941047,691.06,689.54,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716505094,0.28941047,691.06,689.48,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716507592,0.28941047,691.06,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737716515600,1.30139789,691.03,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737716515796,0.28943141,691.01,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737716518200,1.30139789,691.0,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737716518504,0.28944397,690.98,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737716520005,5.53618283,690.98,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737716520204,5.24673886,690.97,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737716520504,7.58095042,690.96,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737716520704,5.24673886,690.95,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737716521000,2.33421156,690.96,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737716521001,1.30139789,690.93,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737716521298,3.53208771,690.93,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737716521498,2.23068982,690.92,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737716521698,0.28947749,690.9,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737716521896,2.52016731,690.9,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737716522101,2.23068982,690.89,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737716522303,0.28949006,690.87,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737716523599,2.52017988,690.87,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737716523803,2.23068982,690.86,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737716524005,0.28950263,690.84,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737716524200,2.52019245,690.84,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737716524404,0.28951101,690.82,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737716552122,0.28951101,690.82,688.83,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716552324,0.28951101,690.82,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737716575750,0.28951101,690.82,688.85,0.26649373]
["bitfinex-derivatives","BNBF0:USTF0",1737716576245,0.28951101,690.82,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737716576445,0.28951101,690.82,688.88,0.26649373]
["bitfinex-derivatives","BNBF0:USTF0",1737716577152,0.28951101,690.82,688.92,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716577549,0.28951101,690.82,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737716580245,0.28951101,690.82,688.95,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716582553,0.28951101,690.82,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1737716582754,0.28951101,690.82,688.97,0.26648987]
["bitfinex-derivatives","BNBF0:USTF0",1737716582956,0.28951101,690.82,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737716583956,0.28951101,690.82,688.99,0.26649156]
["bitfinex-derivatives","BNBF0:USTF0",1737716584159,0.28951101,690.82,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737716584362,0.28951101,690.82,688.99,0.26649206]
["bitfinex-derivatives","BNBF0:USTF0",1737716585458,0.28951101,690.82,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737716586155,0.28951101,690.82,689.02,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716587257,0.28951101,690.82,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737716599380,0.28951101,690.82,689.04,0.26645085]
["bitfinex-derivatives","BNBF0:USTF0",1737716599576,0.28951101,690.82,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1737716600562,0.28951101,690.82,689.15,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716603363,0.28951101,690.82,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1737716603765,0.28951101,690.82,689.16,1.37068223]
["bitfinex-derivatives","BNBF0:USTF0",1737716606489,0.28951101,690.82,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1737716610873,0.28951101,690.82,689.16,1.37068223]
["bitfinex-derivatives","BNBF0:USTF0",1737716611981,0.28951101,690.82,689.17,0.26642272]
["bitfinex-derivatives","BNBF0:USTF0",1737716612181,0.28951101,690.82,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1737716614177,0.28951101,690.82,689.18,1.37067381]
["bitfinex-derivatives","BNBF0:USTF0",1737716616385,0.28951101,690.82,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1737716661913,0.28951101,690.82,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1737716663211,1.5909089,690.82,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1737716665618,0.28951101,690.82,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1737716670121,0.28951101,690.82,689.18,1.37067381]
["bitfinex-derivatives","BNBF0:USTF0",1737716673119,0.28951101,690.82,689.21,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716674823,0.28951101,690.82,689.24,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716678919,1.30139789,690.81,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1737716679117,0.28952358,690.79,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1737716699237,0.28952358,690.79,689.19,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716700035,0.28952358,690.79,689.19,1.3706696]
["bitfinex-derivatives","BNBF0:USTF0",1737716702444,0.28952358,690.79,689.21,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716705745,0.28952358,690.79,689.27,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716708445,0.28952358,690.79,689.25,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716710546,0.28952358,690.79,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737716715252,0.28952358,690.79,689.27,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716715952,0.28952358,690.79,689.27,1.37063592]
["bitfinex-derivatives","BNBF0:USTF0",1737716716952,0.28952358,690.79,689.29,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716721651,0.28952358,690.79,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737716724158,0.28952358,690.79,689.3,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716726458,0.28952358,690.79,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737716781008,1.30139789,690.69,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737716781911,0.28956969,690.68,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737716797526,0.28956969,690.68,689.29,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716799828,0.28956969,690.68,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737716820141,0.28956969,690.68,689.3,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716820346,0.28956969,690.68,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1737716834958,0.28956969,690.68,689.36,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716837565,0.28956969,690.68,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1737716902607,0.28956969,690.68,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1737716915614,0.28956969,690.68,689.32,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716919119,0.28956969,690.68,689.33,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716922022,0.28956969,690.68,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1737716928829,0.28956969,690.68,689.31,1.37061908]
["bitfinex-derivatives","BNBF0:USTF0",1737716931329,0.28956969,690.68,689.41,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716934329,0.28956969,690.68,689.45,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716936534,0.28956969,690.68,689.39,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716936735,0.28956969,690.68,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1737716952744,0.28956969,690.68,689.48,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716961749,0.28956969,690.68,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1737716961750,0.28956969,690.68,689.49,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737716964551,0.28956969,690.68,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1737717151422,0.28956969,690.68,689.4,1.3705812]
["bitfinex-derivatives","BNBF0:USTF0",1737717154218,0.28956969,690.68,689.42,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737717156824,0.28956969,690.68,689.43,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737717161923,0.28956969,690.68,689.46,1.08047387]
["bitfinex-derivatives","BNBF0:USTF0",1737717164520,0.28956969,690.68,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1737717236582,0.28956969,690.68,689.4,0.28534728]
["bitfinex-derivatives","BNBF0:USTF0",1737717240586,1.30295405,691.91,689.4,0.28534728]
["bitfinex-derivatives","BNBF0:USTF0",1737717240789,0.28910507,691.79,689.4,0.28534728]
["bitfinex-derivatives","BNBF0:USTF0",1737717247887,2.5201084,691.79,689.4,0.28534728]
["bitfinex-derivatives","BNBF0:USTF0",1737717248090,5.24273087,691.78,689.41,0.26629055]
["bitfinex-derivatives","BNBF0:USTF0",1737717248287,0.28915523,691.67,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1737717248481,0.28915523,691.67,689.43,0.26629055]
["bitfinex-derivatives","BNBF0:USTF0",1737717248687,0.28915523,691.67,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1737717249883,1.30295405,691.38,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1737717250189,0.28928488,691.36,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1737717252690,0.28928488,691.36,689.45,0.26630608]
["bitfinex-derivatives","BNBF0:USTF0",1737717252893,0.28928488,691.36,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737717253090,0.28928488,691.36,689.47,0.26630608]
["bitfinex-derivatives","BNBF0:USTF0",1737717253291,0.28928488,691.36,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737717253490,2.52028821,691.36,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737717253689,4.56384123,691.35,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737717253994,2.23100333,691.34,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737717254197,0.28930162,691.32,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737717254895,1.30295405,691.23,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737717255095,0.28934766,691.21,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737717257397,1.30295405,691.15,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737717257595,0.28938115,691.13,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737717258897,0.28938115,691.13,689.49,0.2663051]
["bitfinex-derivatives","BNBF0:USTF0",1737717259192,0.28938115,691.13,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1737717259398,0.28938115,691.13,689.51,0.26630528]
["bitfinex-derivatives","BNBF0:USTF0",1737717259693,0.28938115,691.13,689.52,0.55636258]
["bitfinex-derivatives","BNBF0:USTF0",1737717259897,1.30295405,691.08,689.55,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717260099,0.28940628,691.07,689.55,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717263599,1.59236033,691.07,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737717265901,0.28940628,691.07,689.59,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717267502,0.28940628,691.07,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737717267503,0.28940628,691.07,689.57,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717271704,0.28940628,691.07,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737717282613,0.28940628,691.07,689.59,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717285125,0.28940628,691.07,689.56,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717287822,0.28940628,691.07,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737717287823,0.28940628,691.07,689.52,1.37067017]
["bitfinex-derivatives","BNBF0:USTF0",1737717289627,0.28940628,691.07,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737717311346,0.28940628,691.07,689.53,0.26626862]
["bitfinex-derivatives","BNBF0:USTF0",1737717311643,0.28940628,691.07,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1737717341569,0.28940628,691.07,689.6,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717343670,0.28940628,691.07,689.67,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717345666,0.28940628,691.07,689.7,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717347566,0.28940628,691.07,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1737717350473,0.28940628,691.07,689.54,1.37066175]
["bitfinex-derivatives","BNBF0:USTF0",1737717352972,0.28940628,691.07,689.55,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717353173,0.28940628,691.07,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1737717358377,0.28940628,691.07,689.59,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717358778,0.28940628,691.07,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1737717367187,0.28940628,691.07,689.61,0.26621982]
["bitfinex-derivatives","BNBF0:USTF0",1737717367389,0.28940628,691.07,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1737717367589,0.28940628,691.07,689.63,0.26621982]
["bitfinex-derivatives","BNBF0:USTF0",1737717367783,0.28940628,691.07,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1737717367993,0.28940628,691.07,689.65,0.26621982]
["bitfinex-derivatives","BNBF0:USTF0",1737717368292,0.28940628,691.07,689.7,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717368483,0.28940628,691.07,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1737717371195,0.28940628,691.07,689.77,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717371388,0.28940628,691.07,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737717402320,0.28940628,691.07,689.83,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717404519,0.28940628,691.07,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1737717404726,0.28940628,691.07,689.91,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717407520,0.28940628,691.07,689.93,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717408424,0.28940628,691.07,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1737717410625,1.30295405,691.71,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1737717410827,0.28914687,691.69,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1737717424539,0.28914687,691.69,689.95,0.2661224]
["bitfinex-derivatives","BNBF0:USTF0",1737717424739,0.28914687,691.69,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1737717424942,0.28914687,691.69,689.97,0.2661224]
["bitfinex-derivatives","BNBF0:USTF0",1737717425143,0.28914687,691.69,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1737717427842,1.30295405,691.65,690.0,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717428042,0.28917195,691.63,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1737717429538,0.28917195,691.63,690.01,1.37046419]
["bitfinex-derivatives","BNBF0:USTF0",1737717433347,0.28917195,691.63,690.02,0.26611896]
["bitfinex-derivatives","BNBF0:USTF0",1737717433543,0.28917195,691.63,690.01,1.37046419]
["bitfinex-derivatives","BNBF0:USTF0",1737717434847,1.30295405,691.62,690.06,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717435048,0.28918031,691.61,690.06,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717437652,0.28918031,691.61,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1737717440259,0.28918031,691.61,690.02,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717442956,0.28918031,691.61,690.07,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717445660,0.28918031,691.61,690.13,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717447758,0.28918031,691.61,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1737717447759,0.28918031,691.61,690.15,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717449757,0.28918031,691.61,690.12,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717452462,0.28918031,691.61,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1737717477079,0.28918031,691.61,690.04,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717479081,0.28918031,691.61,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1737717483978,0.28918031,691.61,690.07,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717486286,0.28918031,691.61,690.09,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717488186,0.28918031,691.61,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1737717512214,0.28918031,691.61,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1737717518828,0.28918031,691.61,690.09,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717521631,0.28918031,691.61,690.08,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717524831,0.28918031,691.61,690.09,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717528028,0.28918031,691.61,690.14,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717530432,0.28918031,691.61,690.18,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717532031,0.28918031,691.61,690.11,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717534636,0.28918031,691.61,690.1,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717537540,0.28918031,691.61,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1737717551054,2.52528632,691.61,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1737717551249,2.23610601,691.6,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1737717551455,0.28919286,691.58,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1737717569160,1.30295405,691.48,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1737717569361,0.28924305,691.46,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1737717589775,0.28924305,691.46,690.01,1.37046419]
["bitfinex-derivatives","BNBF0:USTF0",1737717591880,0.28924305,691.46,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1737717610495,0.28924305,691.46,690.05,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717615701,0.28924305,691.46,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1737717625406,0.28924305,691.46,690.02,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717627813,0.28924305,691.46,690.03,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717630612,0.28924305,691.46,690.03,1.37045579]
["bitfinex-derivatives","BNBF0:USTF0",1737717630817,0.28924305,691.46,690.04,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717631317,0.28924305,691.46,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1737717639018,0.28924305,691.46,690.1,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717641525,0.28924305,691.46,690.16,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717643824,0.28924305,691.46,690.17,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717646629,0.28924305,691.46,690.11,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717649029,0.28924305,691.46,690.08,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717651027,0.28924305,691.46,690.09,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717653338,0.28924305,691.46,690.05,1.37044738]
["bitfinex-derivatives","BNBF0:USTF0",1737717655841,0.28924305,691.46,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1737717685762,0.28924305,691.46,689.63,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717685959,0.28924305,691.46,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1737717715484,0.28924305,691.46,689.5,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717715683,1.30295405,691.62,689.5,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717716879,1.30295405,691.65,689.59,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717720088,2.22594605,691.68,689.61,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717720089,1.30295405,691.55,689.61,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717723094,1.30295405,691.41,689.55,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717724997,1.30295405,691.4,689.57,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717726700,1.30295405,691.31,689.6,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717729000,1.30295405,691.3,689.6,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717731901,1.30295405,691.33,689.71,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717734300,2.22594605,691.34,689.72,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717734301,1.30295405,691.31,689.72,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717736202,3.5289001,691.31,689.72,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717736501,2.22594605,691.3,689.76,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717736704,1.30295405,691.34,689.76,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717738699,4.69591077,693.39,689.79,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717738700,1.30295405,691.37,689.79,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717738900,0.28928907,691.35,689.79,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717741306,0.28928907,691.35,689.75,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717743409,0.28928907,691.35,689.71,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717745911,0.28928907,691.35,689.61,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717749113,0.28928907,691.35,689.58,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717749313,0.28928907,691.35,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1737717752012,0.28928907,691.35,689.67,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717754820,0.28928907,691.35,689.76,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717757322,0.28928907,691.35,689.69,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717759521,1.59224312,691.35,689.73,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717761321,3.82375951,691.35,689.73,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717762023,1.30295405,691.24,689.68,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717762219,0.28934347,691.22,689.68,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717766426,1.30295405,691.21,689.73,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717766621,0.28935185,691.2,689.73,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717768522,0.28935185,691.2,689.81,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717768523,2.62815891,691.2,689.81,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717769731,0.28935185,691.2,689.81,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717771129,0.28935185,691.2,689.71,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717773128,0.28935185,691.2,689.69,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717775429,0.28935185,691.2,689.66,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717777732,0.28935185,691.2,689.65,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717780136,0.28935185,691.2,689.73,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717782433,0.28935185,691.2,689.72,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717785237,0.28935185,691.2,689.81,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717788934,0.28935185,691.2,689.8,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717794345,0.28935185,691.2,689.6,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717796646,0.28935185,691.2,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1737717803849,0.28935185,691.2,689.59,1.37064072]
["bitfinex-derivatives","BNBF0:USTF0",1737717806750,0.28935185,691.2,689.71,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717808756,0.28935185,691.2,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1737717818354,0.28935185,691.2,689.72,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717820860,0.28935185,691.2,689.63,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717822660,0.28935185,691.2,689.59,1.37064072]
["bitfinex-derivatives","BNBF0:USTF0",1737717825866,0.28935185,691.2,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1737717828665,0.28935185,691.2,689.65,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717831665,0.28935185,691.2,689.67,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717836864,0.28935185,691.2,689.71,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717839470,0.28935185,691.2,689.68,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717847372,0.28935185,691.2,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737717856387,0.28935185,691.2,689.71,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717856583,0.28935185,691.2,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1737717859190,0.28935185,691.2,689.83,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717861593,0.28935185,691.2,689.85,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717864594,0.28935185,691.2,689.73,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717866797,0.28935185,691.2,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1737717873401,0.28935185,691.2,689.74,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717873795,0.28935185,691.2,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1737717876300,0.28935185,691.2,689.76,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717876496,0.28935185,691.2,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737717878297,0.28935185,691.2,689.82,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717880100,0.28935185,691.2,689.91,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717881697,0.28935185,691.2,689.89,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717883797,0.28935185,691.2,689.81,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717885796,0.28935185,691.2,689.8,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717886003,0.28935185,691.2,689.8,1.37055243]
["bitfinex-derivatives","BNBF0:USTF0",1737717887999,0.28935185,691.2,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1737717901516,0.28935185,691.2,689.88,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717904516,0.28935185,691.2,689.8,1.37055243]
["bitfinex-derivatives","BNBF0:USTF0",1737717907021,0.28935185,691.2,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1737717937741,1.30295405,691.15,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1737717938147,0.28938115,691.13,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1737717939948,1.30295405,691.11,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1737717940148,0.28939372,691.1,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1737717941749,2.52365796,691.1,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1737717941950,2.23426424,691.09,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1737717942150,0.28940209,691.08,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1737717942452,1.30295405,691.03,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1737717942651,0.28942722,691.02,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1737717944348,0.28942722,691.02,689.66,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717945347,1.30295405,691.01,689.67,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717945553,0.2894356,691.0,689.67,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717947862,0.2894356,691.0,689.6,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717950169,0.2894356,691.0,689.5,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717952868,0.2894356,691.0,689.53,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717955264,0.2894356,691.0,689.12,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717955265,0.2894356,691.0,689.39,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717957563,0.2894356,691.0,689.37,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717959568,0.2894356,691.0,689.38,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717961972,0.2894356,691.0,689.45,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717964978,0.2894356,691.0,688.85,2.85816197]
["bitfinex-derivatives","BNBF0:USTF0",1737717964979,0.2894356,691.0,689.4,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717968278,0.2894356,691.0,688.87,1.29673599]
["bitfinex-derivatives","BNBF0:USTF0",1737717968279,0.2894356,691.0,689.37,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717971189,0.2894356,691.0,689.41,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717973587,0.2894356,691.0,689.43,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717976195,0.2894356,691.0,689.45,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717978795,0.2894356,691.0,689.47,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717980695,0.2894356,691.0,689.5,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717983401,0.2894356,691.0,689.54,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717985705,0.2894356,691.0,689.58,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717987602,0.2894356,691.0,689.62,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717991310,0.2894356,691.0,689.55,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717991508,0.2894356,691.0,689.56,0.26628407]
["bitfinex-derivatives","BNBF0:USTF0",1737717992305,0.2894356,691.0,689.55,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717992506,0.2894356,691.0,689.56,0.26628884]
["bitfinex-derivatives","BNBF0:USTF0",1737717993204,0.2894356,691.0,689.55,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717993408,0.2894356,691.0,689.56,0.26627479]
["bitfinex-derivatives","BNBF0:USTF0",1737717993612,0.2894356,691.0,689.56,0.55631481]
["bitfinex-derivatives","BNBF0:USTF0",1737717993812,0.2894356,691.0,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1737717994209,0.2894356,691.0,689.69,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717996513,0.2894356,691.0,689.65,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717998910,0.2894356,691.0,689.62,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737717999211,0.2894356,691.0,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1737718018722,0.2894356,691.0,689.64,0.26624375]
["bitfinex-derivatives","BNBF0:USTF0",1737718018923,0.2894356,691.0,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1737718019128,0.2894356,691.0,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1737718021729,0.2894356,691.0,689.67,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718021926,0.2894356,691.0,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1737718023727,0.2894356,691.0,689.72,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718027128,0.2894356,691.0,689.8,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718029338,0.2894356,691.0,689.79,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718031835,0.2894356,691.0,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1737718031836,0.2894356,691.0,689.85,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718033739,0.2894356,691.0,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1737718033740,0.2894356,691.0,689.87,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718035943,0.2894356,691.0,689.88,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718044344,0.2894356,691.0,689.87,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718047048,0.2894356,691.0,689.85,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718050349,0.2894356,691.0,689.83,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718052747,0.2894356,691.0,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1737718072271,2.23162369,691.56,689.45,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718072770,2.23162369,691.56,689.46,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718073172,2.23162369,691.55,689.46,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718073374,4.56606283,691.54,689.46,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718073569,2.23162369,691.53,689.46,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718073774,2.23162369,691.53,689.47,0.26628077]
["bitfinex-derivatives","BNBF0:USTF0",1737718074670,3.01744619,691.52,689.47,0.26628077]
["bitfinex-derivatives","BNBF0:USTF0",1737718074870,1.30295405,691.5,689.56,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718075070,1.30295405,691.5,689.57,0.26628077]
["bitfinex-derivatives","BNBF0:USTF0",1737718075270,8.88646307,691.5,689.57,0.26628077]
["bitfinex-derivatives","BNBF0:USTF0",1737718075474,5.24906988,691.49,689.57,0.26628077]
["bitfinex-derivatives","BNBF0:USTF0",1737718075676,5.24906988,691.48,689.57,0.26628077]
["bitfinex-derivatives","BNBF0:USTF0",1737718075875,5.24906988,691.47,689.57,0.26628077]
["bitfinex-derivatives","BNBF0:USTF0",1737718076176,5.24906988,691.46,689.57,0.26628077]
["bitfinex-derivatives","BNBF0:USTF0",1737718076377,5.24906988,691.45,689.57,0.26628077]
["bitfinex-derivatives","BNBF0:USTF0",1737718076576,3.63739319,691.5,689.57,0.26628077]
["bitfinex-derivatives","BNBF0:USTF0",1737718076577,4.56606283,691.44,689.57,0.26628077]
["bitfinex-derivatives","BNBF0:USTF0",1737718076778,2.23162369,691.43,689.57,0.26628077]
["bitfinex-derivatives","BNBF0:USTF0",1737718077278,1.30295405,691.39,689.65,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718078076,6.55217,691.39,689.65,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718078381,2.23162369,691.38,689.65,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718078575,2.23162369,691.37,689.65,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718078772,2.23162369,691.36,689.65,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718078979,2.23162369,691.35,689.65,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718079172,2.23162369,691.34,689.65,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718079575,1.30295405,691.32,689.68,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718081180,3.53457774,691.32,689.68,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718081875,1.30295405,691.3,689.7,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718082777,3.53457774,691.3,689.7,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718084280,2.23162369,691.29,689.7,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718084583,2.23162369,691.28,689.7,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718085279,3.53457774,691.28,689.7,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718085879,2.33488059,691.27,689.7,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718086181,2.23162369,691.26,689.7,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718087075,2.23162369,691.25,689.7,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718087280,1.30295405,691.28,689.7,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718088182,1.30295405,691.25,689.71,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718090184,3.53457774,691.25,689.71,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718091178,1.30295405,691.18,689.7,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718092984,2.23241748,691.27,689.62,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718093184,2.23241748,691.26,689.62,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718093478,1.30295405,691.36,689.62,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718093479,2.23241748,691.25,689.62,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718093683,2.23241748,691.24,689.62,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718093885,1.30295405,691.36,689.62,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718095486,1.30295405,691.34,689.61,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718097787,3.53537153,691.34,689.61,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718097986,2.23241748,691.33,689.61,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718098182,2.23241748,691.32,689.61,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718098389,2.23241748,691.31,689.61,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718098590,1.30295405,691.42,689.66,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718100691,1.5922222,691.4,689.68,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718101695,0.28927651,691.38,689.68,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718102793,1.30295405,691.27,689.77,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718103394,0.28933092,691.25,689.77,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718105496,1.59228497,691.25,689.79,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718107500,1.30295405,691.11,689.73,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718107797,0.28939372,691.1,689.73,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718110600,0.28939372,691.1,689.42,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718110601,1.30295405,691.08,689.74,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718110799,0.28940628,691.07,689.74,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718113507,0.28940628,691.07,689.59,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718115803,0.28940628,691.07,689.37,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718116000,0.28940628,691.07,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1737718131130,0.28940628,691.07,689.42,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718131427,0.28940628,691.07,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1737718133425,0.28940628,691.07,689.54,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718135729,0.28940628,691.07,689.59,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718139032,0.28940628,691.07,689.58,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718141528,0.28940628,691.07,689.47,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718144540,0.28940628,691.07,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1737718147643,0.28940628,691.07,689.44,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718149942,0.28940628,691.07,689.43,1.37070803]
["bitfinex-derivatives","BNBF0:USTF0",1737718152945,0.28940628,691.07,689.54,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718155344,0.28940628,691.07,689.48,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718158047,0.28940628,691.07,689.51,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718160647,0.28940628,691.07,689.47,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718164448,0.28940628,691.07,689.48,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718166844,0.28940628,691.07,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1737718209288,0.28940628,691.07,689.44,0.26630435]
["bitfinex-derivatives","BNBF0:USTF0",1737718209584,0.28940628,691.07,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1737718209783,0.28940628,691.07,689.44,0.26629486]
["bitfinex-derivatives","BNBF0:USTF0",1737718209984,0.28940628,691.07,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1737718210486,0.28940628,691.07,689.5,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718211386,0.28940628,691.07,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737718247608,0.28940628,691.07,689.52,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718250415,0.28940628,691.07,689.51,1.37067437]
["bitfinex-derivatives","BNBF0:USTF0",1737718252521,1.59236033,691.07,689.52,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718254518,0.28940628,691.07,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737718260619,0.28940628,691.07,689.51,1.37067437]
["bitfinex-derivatives","BNBF0:USTF0",1737718263522,0.28940628,691.07,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737718295746,0.28940628,691.07,689.51,1.37067437]
["bitfinex-derivatives","BNBF0:USTF0",1737718297752,0.28940628,691.07,689.54,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718300049,0.28940628,691.07,689.51,1.37067437]
["bitfinex-derivatives","BNBF0:USTF0",1737718302752,1.30295405,691.0,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737718302956,0.28943978,690.99,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737718315358,1.59239383,690.99,689.52,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718317062,3.82723825,690.99,689.52,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718317256,2.23484442,690.98,689.52,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718317458,0.28945235,690.96,689.52,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718319267,0.28945235,690.96,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737718343686,0.28945235,690.96,689.51,1.37067437]
["bitfinex-derivatives","BNBF0:USTF0",1737718346386,0.28945235,690.96,689.56,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718348987,0.28945235,690.96,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737718348988,0.28945235,690.96,689.57,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718351085,0.28945235,690.96,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737718351584,0.28945235,690.96,689.59,1.34687848]
["bitfinex-derivatives","BNBF0:USTF0",1737718351887,0.28945235,690.96,689.6,0.26625932]
["bitfinex-derivatives","BNBF0:USTF0",1737718352682,0.01036018,689.6,689.59,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718352886,0.28945235,690.96,689.59,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718353882,0.28945235,690.96,689.72,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718354985,0.28945235,690.96,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1737718404319,0.28945235,690.96,689.28,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718404520,0.28945235,690.96,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737718408728,0.28945235,690.96,689.29,1.37076695]
["bitfinex-derivatives","BNBF0:USTF0",1737718411429,0.28945235,690.96,689.4,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718413926,0.28945235,690.96,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737718413927,0.28945235,690.96,689.35,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718419241,0.28945235,690.96,689.34,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718421239,0.28945235,690.96,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737718432853,0.28945235,690.96,689.31,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718433549,0.28945235,690.96,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1737718436156,0.28945235,690.96,689.34,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718436355,0.28945235,690.96,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1737718437556,0.28945235,690.96,689.36,0.2663438]
["bitfinex-derivatives","BNBF0:USTF0",1737718437855,0.28945235,690.96,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737718438057,0.28945235,690.96,689.38,0.2663438]
["bitfinex-derivatives","BNBF0:USTF0",1737718438256,0.28945235,690.96,689.39,1.37072486]
["bitfinex-derivatives","BNBF0:USTF0",1737718438457,0.28945235,690.96,689.4,0.2663438]
["bitfinex-derivatives","BNBF0:USTF0",1737718438651,0.28945235,690.96,689.4,0.55645113]
["bitfinex-derivatives","BNBF0:USTF0",1737718438851,0.28945235,690.96,689.41,0.2663438]
["bitfinex-derivatives","BNBF0:USTF0",1737718439053,0.28945235,690.96,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1737718440256,0.28945235,690.96,689.53,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718442358,0.28945235,690.96,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1737718442954,0.28945235,690.96,689.56,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718443353,0.28945235,690.96,689.56,1.37065334]
["bitfinex-derivatives","BNBF0:USTF0",1737718445460,0.28945235,690.96,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1737718462671,0.28945235,690.96,689.57,0.26627801]
["bitfinex-derivatives","BNBF0:USTF0",1737718462865,0.28945235,690.96,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737718466272,0.28945235,690.96,689.6,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718466566,0.28945235,690.96,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737718468470,0.28945235,690.96,689.64,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718471577,0.28945235,690.96,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737718531124,2.52005356,690.96,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737718531324,2.23060121,690.95,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737718531527,0.28946492,690.93,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737718531725,2.52006613,690.93,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737718532027,2.23060121,690.92,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737718532327,1.30295405,690.89,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737718532522,0.28948587,690.88,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737718534625,1.30295405,690.87,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737718534827,0.28949425,690.86,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737718569950,0.28949425,690.86,689.36,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718570352,0.28949425,690.86,689.38,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718572650,0.28949425,690.86,689.39,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718575152,0.28949425,690.86,689.4,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718575153,1.30295405,690.85,689.4,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718575354,0.28950682,690.83,689.4,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718577554,0.28950682,690.83,689.39,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718580255,0.28950682,690.83,689.36,1.08061332]
["bitfinex-derivatives","BNBF0:USTF0",1737718580957,0.28950682,690.83,688.75,0.67889619]
["bitfinex-derivatives","BNBF0:USTF0",1737718581158,0.28950682,690.83,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737718581459,0.28950682,690.83,688.78,0.26641454]
["bitfinex-derivatives","BNBF0:USTF0",1737718581858,0.28950682,690.83,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1737718582058,0.28950682,690.83,688.81,0.26641454]
["bitfinex-derivatives","BNBF0:USTF0",1737718582357,0.28950682,690.83,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1737718582558,0.28950682,690.83,688.84,0.26641454]
["bitfinex-derivatives","BNBF0:USTF0",1737718583057,0.28950682,690.83,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737718583261,0.28950682,690.83,689.33,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718585560,0.28950682,690.83,689.24,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718587160,0.28950682,690.83,689.32,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718589862,0.28950682,690.83,689.33,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718592860,0.28950682,690.83,689.32,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718595461,0.28950682,690.83,689.28,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718598768,0.28950682,690.83,689.0,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718599068,0.28950682,690.83,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737718603567,0.28950682,690.83,689.09,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718606069,0.28950682,690.83,689.04,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718606876,0.28950682,690.83,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1737718610979,0.28950682,690.83,689.07,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718611179,0.28950682,690.83,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737718612976,0.28950682,690.83,689.09,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718613182,0.28950682,690.83,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1737718613984,0.28950682,690.83,689.11,0.26644437]
["bitfinex-derivatives","BNBF0:USTF0",1737718615183,0.28950682,690.83,689.23,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718617281,0.28950682,690.83,689.24,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718619486,0.28950682,690.83,689.25,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718621179,0.28950682,690.83,689.26,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718624286,1.30406018,690.76,689.31,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718624486,0.28954454,690.74,689.31,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718633090,0.28954454,690.74,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1737718641095,0.28954454,690.74,689.27,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718643593,1.30406018,690.72,689.4,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718643797,0.28956131,690.7,689.4,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718644593,2.52432389,690.7,689.4,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718644801,2.23476258,690.69,689.4,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718645001,0.28956131,690.7,689.4,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718645201,0.28956969,690.68,689.4,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718646296,1.59362987,690.68,689.36,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718648806,0.28956969,690.68,689.34,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718651006,0.28956969,690.68,689.35,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718653206,0.28956969,690.68,689.32,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718655803,0.28956969,690.68,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1737718655804,0.28956969,690.68,689.36,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718659912,0.28956969,690.68,689.37,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718663314,0.28956969,690.68,689.36,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718664612,0.28956969,690.68,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737718666516,0.28956969,690.68,689.41,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718669114,0.28956969,690.68,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737718717238,0.28956969,690.68,689.0,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718719846,0.28956969,690.68,688.73,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718720046,0.28956969,690.68,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1737718729750,0.28956969,690.68,688.82,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718729950,0.28956969,690.68,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1737718731654,0.28956969,690.68,688.83,1.37565176]
["bitfinex-derivatives","BNBF0:USTF0",1737718734157,0.28956969,690.68,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1737718734357,0.28956969,690.68,688.84,0.26649338]
["bitfinex-derivatives","BNBF0:USTF0",1737718734551,0.28956969,690.68,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1737718734755,0.28956969,690.68,688.86,0.26649338]
["bitfinex-derivatives","BNBF0:USTF0",1737718734957,0.28956969,690.68,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737718735257,0.28956969,690.68,688.88,0.26649338]
["bitfinex-derivatives","BNBF0:USTF0",1737718735451,0.28956969,690.68,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1737718735656,0.28956969,690.68,688.9,0.26649338]
["bitfinex-derivatives","BNBF0:USTF0",1737718735850,0.28956969,690.68,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1737718736653,0.28956969,690.68,688.99,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718736860,0.28956969,690.68,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737718738357,0.28956969,690.68,689.02,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718741360,0.28956969,690.68,689.01,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718743354,0.28956969,690.68,689.1,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718746158,0.28956969,690.68,689.13,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718749463,0.28956969,690.68,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737718749464,0.28956969,690.68,689.09,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718752865,0.28956969,690.68,689.08,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718755870,0.28956969,690.68,689.05,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718760274,0.28956969,690.68,689.06,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718764171,1.30406018,690.67,689.1,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718764370,0.28958227,690.65,689.1,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718766975,0.28958227,690.65,689.11,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718770374,2.51469002,690.65,689.11,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718770675,2.22510775,690.64,689.11,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718770873,0.28959485,690.62,689.11,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718771177,2.5147026,690.62,689.11,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718772174,1.30406018,690.59,689.16,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718772374,0.28961582,690.57,689.16,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718774079,0.28961582,690.57,689.08,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718776673,0.28961582,690.57,689.07,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718778877,0.28961582,690.57,689.08,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718781382,0.28961582,690.57,689.09,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718783586,0.28961582,690.57,689.02,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718785387,0.28961582,690.57,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737718785388,0.28961582,690.57,689.03,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718790489,0.28961582,690.57,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737718790490,0.28961582,690.57,689.01,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718793094,0.28961582,690.57,689.02,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718795499,0.28961582,690.57,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737718819307,2.52440931,690.57,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737718819607,3.53885367,690.56,689.03,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718819803,2.23479349,690.55,689.03,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718820309,0.2896326,690.53,689.03,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718821109,2.52442609,690.53,689.03,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718821710,2.52442609,690.53,689.04,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718822106,2.23479349,690.52,689.04,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718822306,0.28964518,690.5,689.04,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718824708,0.28964518,690.5,689.06,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718826814,0.28964518,690.5,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737718843827,1.30406018,690.37,689.04,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718844026,0.28970392,690.36,689.04,1.08530436]
["bitfinex-derivatives","BNBF0:USTF0",1737718847031,0.28970392,690.36,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737718888661,1.30406018,690.35,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737718888859,0.28971651,690.33,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737718913683,0.28971651,690.33,688.79,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737718914287,0.28971651,690.33,688.7,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737718916282,0.28971651,690.33,687.75,0.68024682]
["bitfinex-derivatives","BNBF0:USTF0",1737718916283,0.28971651,690.33,688.58,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737718916588,0.28971651,690.33,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1737718918183,0.28971651,690.33,688.67,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737718920985,0.28971651,690.33,688.68,0.26663105]
["bitfinex-derivatives","BNBF0:USTF0",1737718921189,0.28971651,690.33,688.65,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737718921390,0.28971651,690.33,688.66,0.26663168]
["bitfinex-derivatives","BNBF0:USTF0",1737718921590,0.28971651,690.33,688.65,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737718923391,0.28971651,690.33,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1737718937904,0.28971651,690.33,688.59,1.37769394]
["bitfinex-derivatives","BNBF0:USTF0",1737718938412,0.28971651,690.33,688.6,0.26664021]
["bitfinex-derivatives","BNBF0:USTF0",1737718938610,0.28971651,690.33,688.59,1.37769394]
["bitfinex-derivatives","BNBF0:USTF0",1737718938808,0.28971651,690.33,688.6,0.26663497]
["bitfinex-derivatives","BNBF0:USTF0",1737718939805,0.28971651,690.33,688.59,1.37769394]
["bitfinex-derivatives","BNBF0:USTF0",1737718940105,0.28971651,690.33,688.6,0.26663502]
["bitfinex-derivatives","BNBF0:USTF0",1737718940710,0.28971651,690.33,688.75,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737718943514,0.28971651,690.33,688.74,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737718950721,0.28971651,690.33,688.78,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737718956825,0.28971651,690.33,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1737718956826,0.28971651,690.33,688.66,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737718957026,0.28971651,690.33,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737718959729,0.28971651,690.33,688.7,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737718960029,0.28971651,690.33,688.7,1.37764755]
["bitfinex-derivatives","BNBF0:USTF0",1737718961529,0.28971651,690.33,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737718962833,0.28971651,690.33,688.71,0.2665841]
["bitfinex-derivatives","BNBF0:USTF0",1737718963034,0.28971651,690.33,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1737718963837,0.28971651,690.33,688.76,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737718964435,0.28971651,690.33,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737718966539,0.28971651,690.33,688.83,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737718967140,0.28971651,690.33,688.84,0.2665444]
["bitfinex-derivatives","BNBF0:USTF0",1737718968738,0.28971651,690.33,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1737718968939,0.28971651,690.33,688.93,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737718969738,0.28971651,690.33,688.93,1.3775506]
["bitfinex-derivatives","BNBF0:USTF0",1737718971742,0.28971651,690.33,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737718987649,0.28971651,690.33,688.96,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737718989751,0.28971651,690.33,689.01,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737718992453,0.28971651,690.33,689.02,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737718995255,0.28971651,690.33,689.0,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737718997962,0.28971651,690.33,689.01,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737719003268,0.28971651,690.33,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737719034185,0.28971651,690.33,689.0,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737719036288,0.28971651,690.33,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737719036289,0.28971651,690.33,688.94,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737719040891,0.28971651,690.33,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737719052789,0.28971651,690.33,689.03,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737719057904,0.28971651,690.33,689.04,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737719060607,0.28971651,690.33,689.02,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737719063309,0.28971651,690.33,689.07,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737719065709,0.28971651,690.33,689.03,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737719067511,0.28971651,690.33,688.98,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737719069506,0.28971651,690.33,688.94,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737719072113,0.28971651,690.33,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737719077219,0.28971651,690.33,688.98,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737719083518,0.28971651,690.33,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737719094426,0.28971651,690.33,688.94,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737719096732,0.28971651,690.33,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737719110945,0.28971651,690.33,688.93,1.3775506]
["bitfinex-derivatives","BNBF0:USTF0",1737719113740,0.28971651,690.33,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737719124855,0.28971651,690.33,688.93,1.3775506]
["bitfinex-derivatives","BNBF0:USTF0",1737719127257,0.28971651,690.33,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737719147871,1.30256117,691.45,688.63,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737719148073,1.30256117,691.45,688.64,0.2665486]
["bitfinex-derivatives","BNBF0:USTF0",1737719148373,1.30256117,690.78,688.96,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737719150874,1.30256117,690.83,688.93,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737719153871,2.33636031,690.95,688.92,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737719153872,1.30256117,690.84,688.92,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737719155878,6.55413818,690.84,688.92,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737719156079,5.25157701,690.83,688.92,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737719156275,1.30256117,690.76,688.95,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737719157683,4.3221898,690.76,688.95,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737719157980,2.23255657,690.75,688.95,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737719158381,2.23255657,690.74,688.95,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737719158575,2.23255657,690.73,688.95,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737719158780,4.56891688,690.72,688.95,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737719158974,4.56891688,690.72,688.31,0.68005486]
["bitfinex-derivatives","BNBF0:USTF0",1737719158975,1.30256117,690.67,688.86,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737719161086,1.30256117,690.65,688.88,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737719163309,1.30256117,690.68,688.68,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737719165785,1.30256117,690.76,688.76,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737719168190,1.30256117,690.75,688.75,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737719168584,3.53511774,690.75,688.75,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737719169488,2.33686175,690.74,688.75,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737719169691,2.23255657,690.73,688.75,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737719170793,1.30256117,690.71,688.72,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737719171092,0.2895655,690.69,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737719172193,7.87661373,690.69,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737719172394,5.25018648,690.68,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737719172595,5.25018648,690.67,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737719172894,1.30256117,690.54,688.77,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737719173094,0.28963679,690.52,688.77,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737719175297,1.30256117,690.5,688.76,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737719176193,0.28965357,690.48,688.76,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737719176799,5.53984005,690.48,688.76,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737719176995,2.23255657,690.47,688.76,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737719177194,2.23255657,690.46,688.76,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737719177394,2.23255657,690.45,688.76,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737719177697,2.52221014,690.48,688.76,1.08724535]
["bitfinex-derivatives","BNBF0:USTF0",1737719177898,1.30256117,690.43,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737719179398,0.28968294,690.41,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737719195213,0.28968294,690.41,688.76,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719195913,0.28968294,690.41,688.77,0.26658536]
["bitfinex-derivatives","BNBF0:USTF0",1737719196212,0.28968294,690.41,688.78,0.26658]
["bitfinex-derivatives","BNBF0:USTF0",1737719196412,0.28968294,690.41,688.77,0.26658]
["bitfinex-derivatives","BNBF0:USTF0",1737719196609,0.28968294,690.41,688.78,0.26658]
["bitfinex-derivatives","BNBF0:USTF0",1737719196807,0.28968294,690.41,688.79,0.26658]
["bitfinex-derivatives","BNBF0:USTF0",1737719197008,0.28968294,690.41,688.77,0.26658]
["bitfinex-derivatives","BNBF0:USTF0",1737719197212,0.28968294,690.41,688.78,0.26658]
["bitfinex-derivatives","BNBF0:USTF0",1737719197410,0.28968294,690.41,688.79,0.26658]
["bitfinex-derivatives","BNBF0:USTF0",1737719197606,0.28968294,690.41,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737719198010,0.28968294,690.41,688.9,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719200215,0.28968294,690.41,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737719219731,0.28968294,690.41,688.81,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719220033,0.28968294,690.41,688.81,1.37388326]
["bitfinex-derivatives","BNBF0:USTF0",1737719222035,0.28968294,690.41,688.82,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719224235,0.28968294,690.41,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737719236950,0.28968294,690.41,688.82,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719240654,0.28968294,690.41,688.87,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719243058,0.28968294,690.41,688.83,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719244661,0.28968294,690.41,688.84,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719247659,0.28968294,690.41,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737719255878,0.28968294,690.41,688.85,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719257879,0.28968294,690.41,688.87,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719260179,0.28968294,690.41,688.89,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719263078,0.28968294,690.41,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737719263079,1.29760026,690.25,688.88,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719263275,0.28975428,690.24,688.88,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719265684,1.58735454,690.24,688.89,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719268482,1.58735454,690.24,688.82,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719268688,0.28975428,690.24,688.82,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719272087,0.28975428,690.24,688.81,1.37388326]
["bitfinex-derivatives","BNBF0:USTF0",1737719275291,0.28975428,690.24,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737719295006,1.29760026,690.23,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737719295207,0.28976688,690.21,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737719308419,0.28976688,690.21,688.43,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719308626,0.28976688,690.21,688.44,0.55719325]
["bitfinex-derivatives","BNBF0:USTF0",1737719308826,0.28976688,690.21,688.45,0.26668137]
["bitfinex-derivatives","BNBF0:USTF0",1737719309027,0.28976688,690.21,688.5,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719311419,0.28976688,690.21,688.58,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719313527,0.28976688,690.21,688.59,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719317232,0.28976688,690.21,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1737719317233,0.28976688,690.21,688.54,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719319932,0.28976688,690.21,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1737719328934,0.28976688,690.21,688.45,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719331737,0.28976688,690.21,688.44,1.37403931]
["bitfinex-derivatives","BNBF0:USTF0",1737719332737,0.28976688,690.21,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737719334339,0.28976688,690.21,688.49,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719337034,0.28976688,690.21,688.52,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719339540,1.29760026,690.18,688.56,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719339743,0.28978787,690.16,688.56,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719341339,1.58738813,690.16,688.59,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719344639,1.58738813,690.16,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737719344640,0.28978787,690.16,688.56,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719346244,0.28978787,690.16,688.59,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719348744,0.28978787,690.16,688.55,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719353446,0.28978787,690.16,688.49,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719355248,0.28978787,690.16,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737719361450,0.28978787,690.16,688.51,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719363852,0.28978787,690.16,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737719363853,0.28978787,690.16,688.54,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719366051,0.28978787,690.16,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737719366052,0.28978787,690.16,688.55,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719368945,0.28978787,690.16,688.56,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719371651,0.28978787,690.16,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737719371652,1.29760026,690.14,688.55,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719371851,0.28980467,690.12,688.55,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719374459,0.28980467,690.12,688.49,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719377257,0.28980467,690.12,688.56,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719380365,0.28980467,690.12,688.58,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719383566,1.29760026,690.09,688.63,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719383767,0.28982566,690.07,688.63,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719385565,0.28982566,690.07,688.64,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719388368,0.28982566,690.07,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737719388369,0.28982566,690.07,688.63,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719391769,1.29760026,689.99,688.62,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719391968,0.28986347,689.98,688.62,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719393773,0.28986347,689.98,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737719393774,1.29760026,689.96,688.63,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719396878,0.28986347,689.98,688.57,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719397077,0.28986347,689.98,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1737719398076,0.28986347,689.98,688.59,0.26663642]
["bitfinex-derivatives","BNBF0:USTF0",1737719398273,0.28986347,689.98,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737719399274,0.28986347,689.98,688.69,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719402180,0.28986347,689.98,688.66,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719402980,0.28986347,689.98,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737719403381,0.28986347,689.98,688.68,0.26657779]
["bitfinex-derivatives","BNBF0:USTF0",1737719404782,0.28986347,689.98,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737719404984,0.28986347,689.98,688.69,1.35009715]
["bitfinex-derivatives","BNBF0:USTF0",1737719405186,0.28986347,689.98,688.7,0.55697192]
["bitfinex-derivatives","BNBF0:USTF0",1737719405487,0.28986347,689.98,688.71,0.26656972]
["bitfinex-derivatives","BNBF0:USTF0",1737719405783,0.28986347,689.98,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1737719406483,0.28986347,689.98,688.73,0.26657347]
["bitfinex-derivatives","BNBF0:USTF0",1737719406784,0.28986347,689.98,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1737719406985,0.28986347,689.98,688.75,0.26657347]
["bitfinex-derivatives","BNBF0:USTF0",1737719409087,0.28986347,689.98,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1737719409282,0.28986347,689.98,688.75,0.2665912]
["bitfinex-derivatives","BNBF0:USTF0",1737719409588,0.28986347,689.98,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1737719415685,0.28986347,689.98,688.75,0.26657682]
["bitfinex-derivatives","BNBF0:USTF0",1737719416186,0.28986347,689.98,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737719417588,0.28986347,689.98,688.77,0.26658004]
["bitfinex-derivatives","BNBF0:USTF0",1737719417788,0.28986347,689.98,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737719419690,0.28986347,689.98,688.77,0.26657811]
["bitfinex-derivatives","BNBF0:USTF0",1737719420289,0.28986347,689.98,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737719441405,0.28986347,689.98,688.77,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719443307,0.28986347,689.98,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737719454715,0.28986347,689.98,688.81,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719454914,0.28986347,689.98,688.82,0.29035161]
["bitfinex-derivatives","BNBF0:USTF0",1737719457018,0.28986347,689.98,688.83,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719457218,0.28986347,689.98,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737719460116,0.28986347,689.98,688.98,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719461913,0.28986347,689.98,688.96,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719464321,0.28986347,689.98,688.95,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719466219,0.28986347,689.98,688.99,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719468219,0.28986347,689.98,688.85,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719468422,0.28986347,689.98,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737719475927,0.28986347,689.98,688.87,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719476122,0.28986347,689.98,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1737719494641,0.28986347,689.98,688.88,1.37385375]
["bitfinex-derivatives","BNBF0:USTF0",1737719496842,0.28986347,689.98,688.96,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719499644,0.28986347,689.98,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1737719499645,0.28986347,689.98,689.06,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719500439,1.29760026,690.69,689.06,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719500642,0.28957389,690.67,689.06,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719502741,0.28957389,690.67,689.04,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719504849,0.28957389,690.67,688.92,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719506850,0.28957389,690.67,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737719525067,1.58717415,690.67,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737719528668,1.29760026,690.59,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737719528867,0.28961582,690.57,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737719530666,1.29760026,690.55,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737719530862,0.2896326,690.53,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737719532671,1.29760026,690.52,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737719532866,0.28964518,690.5,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737719534575,1.29760026,690.44,688.98,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719534775,0.28967874,690.42,688.98,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719539580,0.28967874,690.42,688.99,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719542282,0.28967874,690.42,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737719561190,0.28967874,690.42,688.95,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719564091,0.28967874,690.42,688.98,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719566597,0.28967874,690.42,688.97,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719569097,0.28967874,690.42,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737719569098,0.28967874,690.42,688.98,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719571697,0.28967874,690.42,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737719586010,2.52462667,690.42,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737719586310,2.23494793,690.41,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737719586511,0.28969133,690.39,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737719586711,2.52463926,690.39,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737719587013,2.23494793,690.38,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737719587311,0.28970392,690.36,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737719587511,2.52465185,690.36,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737719587711,2.23494793,690.35,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737719587906,2.52466024,690.34,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737719588109,2.52466444,690.33,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737719588307,2.23494793,690.32,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737719588507,0.28971651,690.33,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737719596114,2.52035543,690.33,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737719596314,2.23063892,690.32,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737719596514,0.2897291,690.3,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737719596717,2.52036802,690.3,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737719596921,2.23063892,690.29,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737719597116,0.28974169,690.27,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737719650463,0.28974169,690.27,688.94,0.26648305]
["bitfinex-derivatives","BNBF0:USTF0",1737719650658,0.28974169,690.27,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1737719650964,0.28974169,690.27,688.96,0.26648305]
["bitfinex-derivatives","BNBF0:USTF0",1737719651165,0.28974169,690.27,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737719651365,0.28974169,690.27,688.98,0.26648305]
["bitfinex-derivatives","BNBF0:USTF0",1737719651560,0.28974169,690.27,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737719651764,0.28974169,690.27,689.0,0.26648305]
["bitfinex-derivatives","BNBF0:USTF0",1737719651971,0.28974169,690.27,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737719659966,0.28974169,690.27,689.02,0.26646614]
["bitfinex-derivatives","BNBF0:USTF0",1737719660169,0.28974169,690.27,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737719663167,0.28974169,690.27,689.04,0.26645751]
["bitfinex-derivatives","BNBF0:USTF0",1737719663867,1.29760026,691.09,689.05,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719664075,1.29760026,691.09,689.06,0.26645751]
["bitfinex-derivatives","BNBF0:USTF0",1737719664474,1.29760026,691.09,689.07,0.26645805]
["bitfinex-derivatives","BNBF0:USTF0",1737719664669,1.29760026,691.09,689.08,0.26645805]
["bitfinex-derivatives","BNBF0:USTF0",1737719664871,1.29760026,691.09,689.06,0.26645805]
["bitfinex-derivatives","BNBF0:USTF0",1737719665074,3.5248584,691.09,689.07,0.26645805]
["bitfinex-derivatives","BNBF0:USTF0",1737719665370,2.22725814,691.08,689.08,0.26645805]
["bitfinex-derivatives","BNBF0:USTF0",1737719665569,2.22725814,691.07,689.09,0.26645805]
["bitfinex-derivatives","BNBF0:USTF0",1737719665776,5.2343402,691.06,689.06,0.26645805]
["bitfinex-derivatives","BNBF0:USTF0",1737719665975,4.55302197,691.05,689.07,0.26645805]
["bitfinex-derivatives","BNBF0:USTF0",1737719666175,2.22725814,691.04,689.06,0.26645805]
["bitfinex-derivatives","BNBF0:USTF0",1737719666374,2.22725814,691.04,689.07,0.26645805]
["bitfinex-derivatives","BNBF0:USTF0",1737719666570,1.29760026,690.96,689.12,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719666769,1.29760026,690.96,689.13,0.26645805]
["bitfinex-derivatives","BNBF0:USTF0",1737719668971,1.29760026,690.92,689.19,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719671672,1.29760026,690.92,688.62,0.67988211]
["bitfinex-derivatives","BNBF0:USTF0",1737719671673,1.29760026,690.84,689.23,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719673980,1.29760026,690.8,689.27,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719676186,1.29760026,690.77,689.13,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719678384,1.29760026,690.77,688.46,2.21220185]
["bitfinex-derivatives","BNBF0:USTF0",1737719678385,1.29760026,691.28,688.85,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719681783,1.29760026,691.28,687.84,0.67999531]
["bitfinex-derivatives","BNBF0:USTF0",1737719681784,1.29760026,691.24,688.75,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719682091,1.29760026,691.24,688.76,0.26650904]
["bitfinex-derivatives","BNBF0:USTF0",1737719683990,1.29760026,690.98,688.93,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719684190,0.28948587,690.88,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1737719685886,1.29760026,690.87,688.98,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719687989,0.28949844,690.85,688.98,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719688594,0.28949844,690.85,688.97,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719691197,1.29760026,690.77,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1737719691398,0.28954035,690.75,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1737719693295,0.28954035,690.75,688.94,1.37382847]
["bitfinex-derivatives","BNBF0:USTF0",1737719695705,0.28954035,690.75,688.95,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719695901,0.28954035,690.75,688.95,1.37382425]
["bitfinex-derivatives","BNBF0:USTF0",1737719696099,0.28954035,690.75,688.96,0.26651221]
["bitfinex-derivatives","BNBF0:USTF0",1737719697406,5.5359762,690.75,688.96,0.26651221]
["bitfinex-derivatives","BNBF0:USTF0",1737719697606,7.57750719,690.74,688.96,0.26651221]
["bitfinex-derivatives","BNBF0:USTF0",1737719697907,5.24643585,690.73,688.96,0.26651221]
["bitfinex-derivatives","BNBF0:USTF0",1737719698205,1.29760026,690.64,689.07,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719699508,0.28959485,690.62,689.07,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719700909,0.28959485,690.62,689.03,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719703208,0.28959485,690.62,689.05,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719706612,0.28959485,690.62,689.06,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719710913,0.28959485,690.62,689.01,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719713511,0.28959485,690.62,689.0,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719716110,0.28959485,690.62,688.98,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719720116,0.28959485,690.62,689.01,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719721915,0.28959485,690.62,689.03,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719724423,0.28959485,690.62,689.04,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719730325,0.28959485,690.62,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1737719770053,1.29760026,690.4,689.06,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719771956,0.28969133,690.39,689.06,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719772353,0.28969133,690.39,689.09,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719774359,0.28969133,690.39,689.08,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719774360,1.29760026,690.34,689.08,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719774557,0.28971651,690.33,689.08,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719777655,0.28971651,690.33,689.03,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719781055,0.28971651,690.33,689.02,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719783061,0.28971651,690.33,689.09,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719785359,0.28971651,690.33,689.07,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719787369,0.28971651,690.33,689.1,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719789770,0.28971651,690.33,689.11,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719792073,0.28971651,690.33,689.12,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719795277,0.28971651,690.33,689.07,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719797382,0.28971651,690.33,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1737719807088,0.28971651,690.33,689.0,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719809889,0.28971651,690.33,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1737719830012,0.28971651,690.33,688.95,1.37382425]
["bitfinex-derivatives","BNBF0:USTF0",1737719836016,0.28971651,690.33,688.97,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719838419,0.28971651,690.33,688.96,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719840622,0.28971651,690.33,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1737719870446,1.29760026,690.27,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1737719870746,0.28974589,690.26,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1737719873152,0.28974589,690.26,689.0,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719875454,0.28974589,690.26,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1737719877754,0.28974589,690.26,688.96,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719880857,0.28974589,690.26,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1737719897575,0.28974589,690.26,688.97,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719900378,0.28974589,690.26,689.01,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719903081,1.29760026,690.21,688.99,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719903480,0.28977108,690.2,688.99,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719905975,2.5256121,690.2,688.99,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719906176,2.23584102,690.19,688.99,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719906379,2.52562049,690.18,689.0,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719906575,2.52562469,690.17,689.0,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719906774,2.52562889,690.16,689.0,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719906981,0.28979207,690.15,689.0,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719908981,0.28979207,690.15,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1737719922490,0.28979207,690.15,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1737719982119,0.28979207,690.15,688.58,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719982524,0.28979207,690.15,688.58,1.37398024]
["bitfinex-derivatives","BNBF0:USTF0",1737719982917,0.28979207,690.15,688.59,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719985726,0.28979207,690.15,688.76,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719988728,0.28979207,690.15,688.85,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719990531,0.28979207,690.15,688.87,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719992836,0.28979207,690.15,688.86,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719995637,0.28979207,690.15,688.88,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737719997535,0.28979207,690.15,688.86,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720000038,0.28979207,690.15,688.85,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720002537,0.28979207,690.15,688.63,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720002538,0.28979207,690.15,688.86,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720004936,0.28979207,690.15,688.95,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720007839,0.28979207,690.15,688.8,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720008639,0.28979207,690.15,688.81,0.26652939]
["bitfinex-derivatives","BNBF0:USTF0",1737720009036,0.28979207,690.15,688.82,0.29035161]
["bitfinex-derivatives","BNBF0:USTF0",1737720009238,0.28979207,690.15,688.83,0.26652939]
["bitfinex-derivatives","BNBF0:USTF0",1737720011444,0.28979207,690.15,688.88,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720011644,0.28979207,690.15,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1737720013450,1.29760026,690.85,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1737720013743,0.28950682,690.83,688.9,0.26644763]
["bitfinex-derivatives","BNBF0:USTF0",1737720016049,0.28950682,690.83,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1737720022350,0.28950682,690.83,688.9,0.26648506]
["bitfinex-derivatives","BNBF0:USTF0",1737720022753,0.28950682,690.83,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1737720022953,0.28950682,690.83,688.92,0.26648506]
["bitfinex-derivatives","BNBF0:USTF0",1737720024253,0.28950682,690.83,688.93,0.26648518]
["bitfinex-derivatives","BNBF0:USTF0",1737720024454,0.28950682,690.83,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1737720024654,0.28950682,690.83,688.95,0.26648518]
["bitfinex-derivatives","BNBF0:USTF0",1737720024855,0.28950682,690.83,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1737720025049,0.28950682,690.83,688.97,0.26648518]
["bitfinex-derivatives","BNBF0:USTF0",1737720025254,0.28950682,690.83,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737720026055,0.28950682,690.83,688.99,0.26649405]
["bitfinex-derivatives","BNBF0:USTF0",1737720026257,0.28950682,690.83,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737720026456,0.28950682,690.83,689.01,0.26649405]
["bitfinex-derivatives","BNBF0:USTF0",1737720027453,0.28950682,690.83,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737720027762,0.28950682,690.83,689.01,0.26647857]
["bitfinex-derivatives","BNBF0:USTF0",1737720028360,0.28950682,690.83,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737720028660,0.28950682,690.83,689.03,0.26647857]
["bitfinex-derivatives","BNBF0:USTF0",1737720029362,0.28950682,690.83,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1737720044567,1.29760026,690.75,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1737720046472,0.28954873,690.73,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1737720047574,1.29760026,690.66,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1737720047774,0.28958647,690.64,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1737720076791,2.51038214,690.64,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1737720077097,2.22529067,690.63,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1737720077292,0.28959905,690.61,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1737720083303,1.29760026,690.48,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1737720085002,0.28965776,690.47,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1737720113918,5.23918565,690.7,688.78,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720114119,2.22727114,690.69,688.78,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720114315,2.22727114,690.68,688.78,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720114517,1.29760026,690.65,688.82,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720114913,3.5248714,690.65,688.82,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720115112,4.55806078,690.64,688.82,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720115313,2.22727114,690.63,688.82,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720116019,3.01168788,690.62,688.82,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720116217,2.22727114,690.61,688.82,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720116417,5.34247752,690.6,688.82,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720116618,5.23895902,690.59,688.82,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720116816,5.23895902,690.58,688.82,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720117014,5.23895902,690.57,688.82,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720117218,1.29760026,690.65,688.82,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720117219,4.55806078,690.56,688.82,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720117421,2.22727114,690.55,688.82,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720118420,2.22727114,690.54,688.82,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720118721,2.22727114,690.53,688.82,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720118917,2.22727114,690.52,688.82,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720119118,2.22727114,690.51,688.82,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720119317,4.55718434,690.5,688.82,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720119519,2.22727114,690.49,688.74,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720119719,2.22727114,690.49,688.75,0.2665871]
["bitfinex-derivatives","BNBF0:USTF0",1737720120817,2.22727114,690.48,688.75,0.2665871]
["bitfinex-derivatives","BNBF0:USTF0",1737720121017,2.22727114,690.47,688.75,0.2665871]
["bitfinex-derivatives","BNBF0:USTF0",1737720121221,1.29760026,690.61,688.75,0.2665871]
["bitfinex-derivatives","BNBF0:USTF0",1737720121923,1.29760026,690.61,688.76,0.26658336]
["bitfinex-derivatives","BNBF0:USTF0",1737720122118,1.29760026,690.54,688.77,1.35011079]
["bitfinex-derivatives","BNBF0:USTF0",1737720122317,1.29760026,690.54,688.77,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720124425,2.22727114,690.59,688.76,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720125919,2.22727114,690.58,688.76,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720126119,2.22727114,690.57,688.76,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720126325,2.22727114,690.56,688.76,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720126624,2.22727114,690.55,688.76,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720126925,2.22727114,690.54,688.76,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720127118,2.22727114,690.53,688.79,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720127319,1.29760026,690.66,688.79,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720127320,2.22727114,690.52,688.79,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720127522,2.22727114,690.51,688.79,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720127723,2.22727114,690.5,688.79,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720127923,2.22727114,690.49,688.79,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720128124,2.22727114,690.48,688.79,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720128323,1.29760026,690.66,688.79,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720128324,2.22727114,690.47,688.79,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720128522,2.22727114,690.46,688.79,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720128725,2.22727114,690.45,688.79,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720128926,2.22727114,690.44,688.79,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720129124,1.29760026,690.66,688.79,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720130631,1.29760026,690.58,688.83,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720133741,1.29760026,690.6,688.84,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720136044,1.29760026,690.54,688.79,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720138645,1.29760026,690.5,688.8,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720139840,0.28965357,690.48,688.8,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720141048,1.29760026,690.42,688.89,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720143047,0.28968713,690.4,688.89,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720144041,0.28968713,690.4,688.97,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720146147,1.29760026,690.32,689.04,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720146347,0.2897249,690.31,689.04,1.08352743]
["bitfinex-derivatives","BNBF0:USTF0",1737720146847,0.2897249,690.31,688.49,0.68013791]
["bitfinex-derivatives","BNBF0:USTF0",1737720147047,0.2897249,690.31,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737720147242,0.2897249,690.31,688.52,0.26657851]
["bitfinex-derivatives","BNBF0:USTF0",1737720148048,0.2897249,690.31,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737720148242,0.2897249,690.31,688.55,0.26657851]
["bitfinex-derivatives","BNBF0:USTF0",1737720148445,0.2897249,690.31,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737720148647,0.2897249,690.31,688.58,0.26657851]
["bitfinex-derivatives","BNBF0:USTF0",1737720148848,0.2897249,690.31,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1737720149449,0.2897249,690.31,688.99,1.0876913]
["bitfinex-derivatives","BNBF0:USTF0",1737720150349,0.2897249,690.31,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1737720153055,0.2897249,690.31,688.91,1.08760066]
["bitfinex-derivatives","BNBF0:USTF0",1737720154253,0.2897249,690.31,688.6,0.82264236]
["bitfinex-derivatives","BNBF0:USTF0",1737720154450,0.2897249,690.31,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1737720156657,0.2897249,690.31,688.83,1.08735055]
["bitfinex-derivatives","BNBF0:USTF0",1737720158558,0.2897249,690.31,688.89,1.08735055]
["bitfinex-derivatives","BNBF0:USTF0",1737720161065,0.2897249,690.31,688.85,1.08735055]
["bitfinex-derivatives","BNBF0:USTF0",1737720165269,0.2897249,690.31,688.67,1.08735055]
["bitfinex-derivatives","BNBF0:USTF0",1737720165471,0.2897249,690.31,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737720166869,0.2897249,690.31,688.7,1.08735055]
["bitfinex-derivatives","BNBF0:USTF0",1737720168470,0.2897249,690.31,688.7,1.37775275]
["bitfinex-derivatives","BNBF0:USTF0",1737720168972,0.2897249,690.31,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737720170774,0.2897249,690.31,688.71,1.37721284]
["bitfinex-derivatives","BNBF0:USTF0",1737720172779,0.2897249,690.31,688.82,1.08681485]
["bitfinex-derivatives","BNBF0:USTF0",1737720177678,0.2897249,690.31,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737720177679,0.2897249,690.31,688.8,1.08681485]
["bitfinex-derivatives","BNBF0:USTF0",1737720182981,0.2897249,690.31,688.87,1.08681485]
["bitfinex-derivatives","BNBF0:USTF0",1737720185082,0.2897249,690.31,688.91,1.08681485]
["bitfinex-derivatives","BNBF0:USTF0",1737720188485,0.2897249,690.31,688.93,1.08681485]
["bitfinex-derivatives","BNBF0:USTF0",1737720189886,0.2897249,690.31,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737720192089,0.2897249,690.31,688.83,1.08679213]
["bitfinex-derivatives","BNBF0:USTF0",1737720192284,0.2897249,690.31,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737720195090,0.2897249,690.31,688.89,1.08679213]
["bitfinex-derivatives","BNBF0:USTF0",1737720196689,0.2897249,690.31,688.84,1.37713531]
["bitfinex-derivatives","BNBF0:USTF0",1737720199993,0.2897249,690.31,688.93,1.08679213]
["bitfinex-derivatives","BNBF0:USTF0",1737720201995,0.2897249,690.31,688.89,1.08679213]
["bitfinex-derivatives","BNBF0:USTF0",1737720205097,0.2897249,690.31,688.86,1.08679213]
["bitfinex-derivatives","BNBF0:USTF0",1737720208800,0.2897249,690.31,688.85,1.08679213]
["bitfinex-derivatives","BNBF0:USTF0",1737720209998,0.2897249,690.31,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737720212096,0.2897249,690.31,688.9,1.08665974]
["bitfinex-derivatives","BNBF0:USTF0",1737720214515,0.2897249,690.31,688.89,1.08665974]
["bitfinex-derivatives","BNBF0:USTF0",1737720216906,0.2897249,690.31,688.92,1.08665974]
["bitfinex-derivatives","BNBF0:USTF0",1737720218104,0.2897249,690.31,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737720221606,0.2897249,690.31,688.99,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720224511,0.2897249,690.31,689.0,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720226807,0.2897249,690.31,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737720226808,0.2897249,690.31,688.96,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720229810,0.2897249,690.31,688.99,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720230005,0.2897249,690.31,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737720244124,0.2897249,690.31,689.02,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720249126,0.2897249,690.31,689.1,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720252429,0.2897249,690.31,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737720287157,0.2897249,690.31,688.75,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720288360,0.2897249,690.31,688.48,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720288559,0.2897249,690.31,688.49,0.557119]
["bitfinex-derivatives","BNBF0:USTF0",1737720288861,0.2897249,690.31,688.5,0.55711478]
["bitfinex-derivatives","BNBF0:USTF0",1737720289161,0.2897249,690.31,688.48,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720289162,0.2897249,690.31,688.51,0.55711056]
["bitfinex-derivatives","BNBF0:USTF0",1737720289358,0.2897249,690.31,688.52,0.55710634]
["bitfinex-derivatives","BNBF0:USTF0",1737720289553,0.2897249,690.31,688.53,0.55710212]
["bitfinex-derivatives","BNBF0:USTF0",1737720289759,0.2897249,690.31,688.48,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720289760,0.2897249,690.31,688.54,0.5570979]
["bitfinex-derivatives","BNBF0:USTF0",1737720290062,0.2897249,690.31,688.55,0.55709369]
["bitfinex-derivatives","BNBF0:USTF0",1737720290360,0.2897249,690.31,688.56,0.55708947]
["bitfinex-derivatives","BNBF0:USTF0",1737720290553,0.2897249,690.31,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737720293762,0.2897249,690.31,688.59,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720295060,0.2897249,690.31,688.6,0.26663054]
["bitfinex-derivatives","BNBF0:USTF0",1737720296462,0.2897249,690.31,688.6,1.35332946]
["bitfinex-derivatives","BNBF0:USTF0",1737720296658,0.2897249,690.31,688.61,0.26662847]
["bitfinex-derivatives","BNBF0:USTF0",1737720299068,0.2897249,690.31,688.71,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720302162,0.2897249,690.31,688.61,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720305862,0.2897249,690.31,688.59,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720308370,0.2897249,690.31,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737720326179,5.51120117,690.31,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737720326480,2.2206643,690.3,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737720326681,2.2206643,690.29,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737720326878,0.28974169,690.27,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737720327777,3.29102835,690.27,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737720327978,2.2206643,690.26,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737720328183,0.28975428,690.24,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737720328583,5.51188456,690.24,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737720328783,5.22213028,690.23,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737720328978,0.28976688,690.21,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737720329284,7.83418229,690.21,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737720329485,5.22213028,690.2,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737720329780,2.61205201,690.21,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737720329781,5.22213028,690.19,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737720330080,2.51044377,690.18,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737720330278,0.28978787,690.16,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737720330481,2.51045217,690.16,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737720330682,2.2206643,690.15,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737720331885,2.32228513,690.14,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737720332185,0.28980467,690.12,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737720333086,2.6120898,690.12,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737720333285,2.2206643,690.11,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737720333985,2.6120898,690.12,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737720334384,0.28980467,690.12,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737720334578,1.58956061,690.12,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737720335587,0.28981307,690.1,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737720356301,1.58956901,690.1,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737720359498,0.28981307,690.1,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737720373520,1.58956901,690.1,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737720375725,0.28981307,690.1,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737720403742,2.52034736,690.1,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737720403940,2.23053429,690.09,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737720404140,0.28982566,690.07,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737720405448,5.53741386,690.07,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737720405742,2.23053429,690.06,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737720405941,2.23053429,690.05,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737720406145,2.23053429,690.04,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737720406343,0.28984667,690.02,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737720406848,1.29975594,689.99,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737720407048,0.28986347,689.98,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737720421159,0.28986347,689.98,688.64,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720424054,0.28986347,689.98,688.66,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720429656,1.58961941,689.98,688.6,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720432368,1.29975594,689.96,688.58,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720432667,0.28988027,689.94,688.58,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720435167,0.28988027,689.94,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737720441472,0.28988027,689.94,688.57,0.28209554]
["bitfinex-derivatives","BNBF0:USTF0",1737720443474,0.28988027,689.94,688.07,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720443671,0.28988027,689.94,688.02,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720443875,0.28988027,689.94,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1737720445578,0.28988027,689.94,688.07,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720445777,0.28988027,689.94,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737720452785,0.28988027,689.94,688.08,1.37736279]
["bitfinex-derivatives","BNBF0:USTF0",1737720455683,0.28988027,689.94,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737720462085,0.28988027,689.94,688.09,0.26680849]
["bitfinex-derivatives","BNBF0:USTF0",1737720462285,0.28988027,689.94,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1737720462586,0.28988027,689.94,688.11,0.26680849]
["bitfinex-derivatives","BNBF0:USTF0",1737720462782,0.28988027,689.94,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737720463883,0.28988027,689.94,688.16,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720466181,0.28988027,689.94,688.14,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720466387,0.28988027,689.94,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737720467488,0.28988027,689.94,688.16,0.26681042]
["bitfinex-derivatives","BNBF0:USTF0",1737720468182,0.28988027,689.94,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737720468787,0.28988027,689.94,688.17,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720471389,0.28988027,689.94,688.19,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720474594,0.28988027,689.94,688.18,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720477187,0.28988027,689.94,688.22,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720479897,0.28988027,689.94,688.19,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720480594,0.28988027,689.94,688.2,0.26681542]
["bitfinex-derivatives","BNBF0:USTF0",1737720481499,0.28988027,689.94,688.19,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720481699,0.28988027,689.94,688.2,0.26681661]
["bitfinex-derivatives","BNBF0:USTF0",1737720482600,1.29975594,689.7,688.35,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720483100,0.28998535,689.69,688.35,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720485496,1.58974129,689.69,688.34,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720487400,1.58974129,689.69,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737720487605,0.28998535,689.69,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737720506010,0.28998535,689.69,687.73,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720506208,0.28998535,689.69,687.74,0.26694239]
["bitfinex-derivatives","BNBF0:USTF0",1737720506406,0.28998535,689.69,687.74,0.55774996]
["bitfinex-derivatives","BNBF0:USTF0",1737720506611,0.28998535,689.69,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737720508206,0.28998535,689.69,687.76,0.26694192]
["bitfinex-derivatives","BNBF0:USTF0",1737720508411,0.28998535,689.69,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737720514408,0.28998535,689.69,687.76,0.26694002]
["bitfinex-derivatives","BNBF0:USTF0",1737720514809,0.28998535,689.69,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737720522024,0.28998535,689.69,687.76,0.26693834]
["bitfinex-derivatives","BNBF0:USTF0",1737720522225,0.28998535,689.69,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737720522627,0.28998535,689.69,687.76,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720524627,0.28998535,689.69,687.8,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720527630,0.28998535,689.69,687.84,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720529934,0.28998535,689.69,687.81,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720532543,0.28998535,689.69,687.83,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720534933,0.28998535,689.69,687.82,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720538540,0.28998535,689.69,687.85,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720541335,0.28998535,689.69,687.94,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720545141,0.28998535,689.69,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737720557254,0.28998535,689.69,687.87,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720559255,1.29975594,689.67,687.97,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720559560,0.29000217,689.65,687.97,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720561160,2.62143812,689.65,687.97,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720561360,5.23943055,689.64,687.97,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720561559,1.29975594,689.59,688.0,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720563164,0.29003581,689.57,688.0,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720563960,0.29003581,689.57,687.83,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720565862,0.29003581,689.57,687.79,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720566762,2.51892139,689.57,687.79,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720567063,2.22888558,689.56,687.79,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720567261,0.29004843,689.54,687.79,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720567462,2.51893401,689.54,687.79,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720567662,2.22888558,689.53,687.79,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720567964,0.29006105,689.51,687.79,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720568162,2.51894663,689.51,687.79,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720568363,2.22888558,689.5,687.79,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720568563,2.22888558,689.49,687.79,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720568764,0.29006105,689.51,687.77,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720571767,0.29006105,689.51,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737720573670,1.29975594,689.5,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737720573871,0.29007367,689.48,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737720606499,5.51526049,689.48,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737720606803,1.29975594,689.39,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737720607103,0.29011996,689.37,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737720612307,1.29975594,689.36,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737720612506,0.29013259,689.34,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737720613406,0.29013259,689.34,687.76,0.26695785]
["bitfinex-derivatives","BNBF0:USTF0",1737720613802,0.29013259,689.34,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1737720614001,0.29013259,689.34,687.78,0.26695785]
["bitfinex-derivatives","BNBF0:USTF0",1737720614206,0.29013259,689.34,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737720614606,0.29013259,689.34,687.87,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720616303,0.29013259,689.34,687.88,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720618506,0.29013259,689.34,687.81,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720619014,0.29013259,689.34,687.82,0.29077374]
["bitfinex-derivatives","BNBF0:USTF0",1737720620513,0.29013259,689.34,687.83,0.26691041]
["bitfinex-derivatives","BNBF0:USTF0",1737720620713,0.29013259,689.34,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737720620914,0.29013259,689.34,687.85,0.26691041]
["bitfinex-derivatives","BNBF0:USTF0",1737720621813,0.29013259,689.34,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737720635823,0.29013259,689.34,687.87,0.26691257]
["bitfinex-derivatives","BNBF0:USTF0",1737720636023,0.29013259,689.34,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737720636420,0.29013259,689.34,687.89,0.26690716]
["bitfinex-derivatives","BNBF0:USTF0",1737720636624,0.29013259,689.34,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737720636823,0.29013259,689.34,687.91,0.26690716]
["bitfinex-derivatives","BNBF0:USTF0",1737720637122,0.29013259,689.34,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1737720637818,0.29013259,689.34,687.93,0.26689911]
["bitfinex-derivatives","BNBF0:USTF0",1737720638223,0.29013259,689.34,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737720638420,0.29013259,689.34,687.95,0.26689911]
["bitfinex-derivatives","BNBF0:USTF0",1737720638622,0.29013259,689.34,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737720638817,0.29013259,689.34,687.97,0.26689911]
["bitfinex-derivatives","BNBF0:USTF0",1737720641622,0.29013259,689.34,687.97,0.55760946]
["bitfinex-derivatives","BNBF0:USTF0",1737720641826,0.29013259,689.34,687.98,0.26689911]
["bitfinex-derivatives","BNBF0:USTF0",1737720643621,0.29013259,689.34,687.98,1.35359803]
["bitfinex-derivatives","BNBF0:USTF0",1737720643826,0.29013259,689.34,687.99,0.26689911]
["bitfinex-derivatives","BNBF0:USTF0",1737720644724,0.29013259,689.34,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737720644929,0.29013259,689.34,688.01,0.26689911]
["bitfinex-derivatives","BNBF0:USTF0",1737720645326,0.29013259,689.34,688.02,1.37738814]
["bitfinex-derivatives","BNBF0:USTF0",1737720645523,0.29013259,689.34,688.03,0.26689911]
["bitfinex-derivatives","BNBF0:USTF0",1737720646831,0.29013259,689.34,688.04,0.26685958]
["bitfinex-derivatives","BNBF0:USTF0",1737720647032,0.29013259,689.34,688.03,0.26685958]
["bitfinex-derivatives","BNBF0:USTF0",1737720647332,0.29013259,689.34,688.04,0.26685958]
["bitfinex-derivatives","BNBF0:USTF0",1737720647533,0.29013259,689.34,688.03,0.26685958]
["bitfinex-derivatives","BNBF0:USTF0",1737720647726,0.29013259,689.34,688.04,0.26685958]
["bitfinex-derivatives","BNBF0:USTF0",1737720647931,0.29013259,689.34,688.05,0.26685958]
["bitfinex-derivatives","BNBF0:USTF0",1737720648231,0.29013259,689.34,688.03,0.26685958]
["bitfinex-derivatives","BNBF0:USTF0",1737720648427,0.29013259,689.34,688.04,0.26685958]
["bitfinex-derivatives","BNBF0:USTF0",1737720649027,0.29013259,689.34,688.14,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720650731,0.29013259,689.34,688.13,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720655937,0.29013259,689.34,688.14,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720658331,0.29013259,689.34,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1737720661241,0.29013259,689.34,688.04,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720661441,0.29013259,689.34,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737720676650,0.29013259,689.34,688.09,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720681449,0.29013259,689.34,688.06,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720685153,0.29013259,689.34,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737720698459,0.29013259,689.34,687.51,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720698660,0.29013259,689.34,687.52,0.55791099]
["bitfinex-derivatives","BNBF0:USTF0",1737720698863,0.29013259,689.34,687.53,0.26701037]
["bitfinex-derivatives","BNBF0:USTF0",1737720700256,0.29013259,689.34,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1737720700460,0.29013259,689.34,687.53,0.26702258]
["bitfinex-derivatives","BNBF0:USTF0",1737720701259,0.29013259,689.34,687.53,1.3537215]
["bitfinex-derivatives","BNBF0:USTF0",1737720701462,0.29013259,689.34,687.54,0.26702258]
["bitfinex-derivatives","BNBF0:USTF0",1737720701963,0.29013259,689.34,687.53,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720702163,0.29013259,689.34,687.54,0.26702036]
["bitfinex-derivatives","BNBF0:USTF0",1737720702464,0.29013259,689.34,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737720702765,0.29013259,689.34,687.56,0.26702036]
["bitfinex-derivatives","BNBF0:USTF0",1737720703165,0.29013259,689.34,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1737720703366,0.29013259,689.34,687.58,0.26702036]
["bitfinex-derivatives","BNBF0:USTF0",1737720704167,0.29013259,689.34,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1737720704367,0.29013259,689.34,687.6,0.26702036]
["bitfinex-derivatives","BNBF0:USTF0",1737720704664,0.29013259,689.34,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1737720704865,0.29013259,689.34,687.62,0.26702036]
["bitfinex-derivatives","BNBF0:USTF0",1737720705065,0.29013259,689.34,687.63,0.29085409]
["bitfinex-derivatives","BNBF0:USTF0",1737720724179,0.29013259,689.34,687.66,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720724380,0.29013259,689.34,687.67,0.26700657]
["bitfinex-derivatives","BNBF0:USTF0",1737720724582,0.29013259,689.34,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737720724785,0.29013259,689.34,687.69,0.26700657]
["bitfinex-derivatives","BNBF0:USTF0",1737720725085,0.29013259,689.34,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1737720728083,0.29013259,689.34,687.76,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720729687,0.29013259,689.34,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1737720731487,0.29013259,689.34,687.71,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720733685,0.29013259,689.34,687.77,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720735793,0.29013259,689.34,687.84,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720739390,0.29013259,689.34,687.82,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720741895,0.29013259,689.34,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1737720814545,1.29975594,689.25,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1737720814747,0.29017889,689.23,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1737720817147,1.29975594,689.09,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1737720817448,0.29024627,689.07,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1737720820450,1.29975594,689.05,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1737720820643,0.29025891,689.04,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1737720822849,1.29975594,689.01,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1737720823041,0.29027576,689.0,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1737720825347,1.29975594,688.98,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1737720825753,0.2902884,688.97,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1737720859383,0.2902884,688.97,687.72,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720862078,0.2902884,688.97,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1737720897711,0.2902884,688.97,687.43,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720897911,5.24776597,689.71,687.43,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720898110,5.24776597,689.7,687.43,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720898311,1.29975594,689.57,687.5,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720901109,1.29975594,689.43,687.55,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720903112,2.33520106,689.53,686.8,0.68193726]
["bitfinex-derivatives","BNBF0:USTF0",1737720903113,1.29975594,689.35,687.65,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720906106,3.634957,689.4,687.65,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720906308,2.23134662,689.39,687.62,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720908412,2.23134662,689.38,687.6,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720908717,2.23134662,689.37,687.6,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720908911,2.23134662,689.36,687.6,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720909116,2.23134662,689.35,687.6,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720909317,2.23134662,689.34,687.6,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720909515,2.23134662,689.33,687.6,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720909716,2.23134662,689.32,687.6,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720909913,2.23134662,689.31,687.6,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720910117,2.23134662,689.3,687.6,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720910320,2.23134662,689.29,687.6,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720910621,2.23134662,689.28,687.6,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720910915,1.29975594,689.4,687.6,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720914621,1.29975594,689.4,686.97,0.82530088]
["bitfinex-derivatives","BNBF0:USTF0",1737720914622,1.29975594,689.9,687.47,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720916422,2.22741669,690.01,687.49,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720916423,1.29975594,689.69,687.49,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720919729,1.29975594,689.94,687.38,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720921724,1.29975594,689.95,687.39,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720921922,0.2899265,689.83,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1737720929831,0.2899265,689.83,687.43,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720930032,0.2899265,689.83,687.45,0.29093024]
["bitfinex-derivatives","BNBF0:USTF0",1737720942140,0.2899265,689.83,687.46,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720942338,0.2899265,689.83,687.47,0.5579513]
["bitfinex-derivatives","BNBF0:USTF0",1737720942644,0.2899265,689.83,687.46,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720942645,0.2899265,689.83,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1737720945149,1.29975594,689.55,687.63,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720945344,0.29005264,689.53,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1737720947251,1.29975594,689.22,687.79,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720947451,0.29018731,689.21,687.79,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720952653,0.29018731,689.21,687.76,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720955553,0.29018731,689.21,687.67,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720957957,0.29018731,689.21,687.65,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720960661,0.29018731,689.21,687.76,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720965265,0.29018731,689.21,687.73,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720970070,0.29018731,689.21,687.66,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720970265,0.29018731,689.21,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1737720984180,0.29018731,689.21,687.68,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720984974,0.29018731,689.21,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1737720986579,0.29018731,689.21,687.8,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720989081,0.29018731,689.21,687.85,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720991486,0.29018731,689.21,687.89,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720994384,0.29018731,689.21,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1737720994385,0.29018731,689.21,687.88,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720996990,0.29018731,689.21,687.81,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737720999186,0.29018731,689.21,687.82,0.29077374]
["bitfinex-derivatives","BNBF0:USTF0",1737721019105,0.29018731,689.21,687.83,0.26693721]
["bitfinex-derivatives","BNBF0:USTF0",1737721019302,0.29018731,689.21,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737721019507,0.29018731,689.21,687.85,1.35363613]
["bitfinex-derivatives","BNBF0:USTF0",1737721019708,0.29018731,689.21,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737721020207,0.29018731,689.21,687.87,0.26694384]
["bitfinex-derivatives","BNBF0:USTF0",1737721020608,0.29018731,689.21,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737721022609,0.29018731,689.21,687.88,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737721025609,0.29018731,689.21,687.89,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737721028507,0.29018731,689.21,687.86,1.37745576]
["bitfinex-derivatives","BNBF0:USTF0",1737721031116,0.29018731,689.21,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737721033816,0.29018731,689.21,687.87,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737721038819,0.29018731,689.21,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737721074543,0.29018731,689.21,687.88,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737721077546,0.29018731,689.21,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737721099368,0.29018731,689.21,687.93,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737721102772,0.29018731,689.21,687.97,1.08669892]
["bitfinex-derivatives","BNBF0:USTF0",1737721104269,0.29018731,689.21,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737721122086,0.29018731,689.21,687.91,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721123691,0.29018731,689.21,687.9,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721127090,0.29018731,689.21,687.93,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721128990,0.29018731,689.21,687.95,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721132197,0.29018731,689.21,687.96,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721135596,0.29018731,689.21,687.88,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721137391,0.29018731,689.21,687.9,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721142298,0.29018731,689.21,687.89,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721144300,0.29018731,689.21,687.92,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721146705,0.29018731,689.21,687.86,1.37806373]
["bitfinex-derivatives","BNBF0:USTF0",1737721149107,0.29018731,689.21,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1737721149507,0.29018731,689.21,687.88,0.26689132]
["bitfinex-derivatives","BNBF0:USTF0",1737721149704,0.29018731,689.21,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1737721150602,0.29018731,689.21,687.9,0.2668875]
["bitfinex-derivatives","BNBF0:USTF0",1737721150807,0.29018731,689.21,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737721151001,0.29018731,689.21,687.92,0.2668875]
["bitfinex-derivatives","BNBF0:USTF0",1737721151307,0.29018731,689.21,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737721152906,0.29018731,689.21,688.03,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721155605,0.29018731,689.21,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737721155606,0.29018731,689.21,687.99,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721157813,0.29018731,689.21,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737721161814,0.29018731,689.21,687.94,0.26687452]
["bitfinex-derivatives","BNBF0:USTF0",1737721162216,0.29018731,689.21,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737721162414,0.29018731,689.21,687.96,0.26687403]
["bitfinex-derivatives","BNBF0:USTF0",1737721163320,0.29018731,689.21,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737721163522,0.29018731,689.21,687.98,0.26687403]
["bitfinex-derivatives","BNBF0:USTF0",1737721163918,0.29018731,689.21,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737721164115,0.29018731,689.21,688.0,0.26687403]
["bitfinex-derivatives","BNBF0:USTF0",1737721164319,0.29018731,689.21,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1737721165719,0.29018731,689.21,688.01,1.37800033]
["bitfinex-derivatives","BNBF0:USTF0",1737721166319,0.29018731,689.21,688.02,0.26686264]
["bitfinex-derivatives","BNBF0:USTF0",1737721166525,0.29018731,689.21,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1737721168221,0.29018731,689.21,688.04,0.26684564]
["bitfinex-derivatives","BNBF0:USTF0",1737721168424,0.29018731,689.21,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737721172027,0.29018731,689.21,688.06,0.2668474]
["bitfinex-derivatives","BNBF0:USTF0",1737721172227,0.29018731,689.21,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737721175330,0.29018731,689.21,688.08,0.2668506]
["bitfinex-derivatives","BNBF0:USTF0",1737721175529,0.29018731,689.21,688.03,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721175530,0.29018731,689.21,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1737721175926,0.29018731,689.21,688.1,0.26684812]
["bitfinex-derivatives","BNBF0:USTF0",1737721178029,0.29018731,689.21,688.11,0.26684851]
["bitfinex-derivatives","BNBF0:USTF0",1737721179933,0.29018731,689.21,688.15,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721180130,0.29018731,689.21,688.16,0.26684851]
["bitfinex-derivatives","BNBF0:USTF0",1737721182432,0.29018731,689.21,688.21,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721185534,0.29018731,689.21,688.27,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721189831,0.29018731,689.21,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1737721189832,0.29018731,689.21,688.22,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721192440,0.29018731,689.21,688.17,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721197538,0.29018731,689.21,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1737721206850,0.29018731,689.21,688.22,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721209751,0.29018731,689.21,688.23,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721209952,1.29836555,690.0,688.23,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721210551,0.28986347,689.98,688.23,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721212252,0.28986347,689.98,688.27,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721214855,0.28986347,689.98,688.26,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721217757,0.28986347,689.98,688.18,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721217958,0.28986347,689.98,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1737721220553,0.28986347,689.98,688.2,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721220753,0.28986347,689.98,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737721223562,0.28986347,689.98,688.22,0.26677989]
["bitfinex-derivatives","BNBF0:USTF0",1737721224363,0.28986347,689.98,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737721225671,0.28986347,689.98,688.3,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721227572,0.28986347,689.98,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737721252991,0.28986347,689.98,688.32,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721255087,1.29836555,689.95,688.38,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721255283,0.28988448,689.93,688.38,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721257290,0.28988448,689.93,688.35,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721259194,0.28988448,689.93,688.37,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721262496,0.28988448,689.93,688.29,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721264696,0.28988448,689.93,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737721268695,1.58825003,689.93,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737721271500,0.28988448,689.93,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737721271903,7.86842024,689.93,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737721272103,5.24471973,689.92,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737721272304,0.28989708,689.9,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737721272599,5.53461681,689.9,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737721272798,5.24471973,689.89,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737721273005,0.28990969,689.87,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737721273302,5.53462942,689.87,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737721273504,5.24471973,689.86,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737721273698,0.2899223,689.84,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737721273902,5.53464203,689.84,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737721274203,5.24471973,689.83,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737721274404,1.29836555,689.8,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737721274603,0.28994751,689.78,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737721275302,5.53466724,689.78,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737721275504,7.57853576,689.77,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737721275808,0.28996013,689.75,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737721277606,1.29836555,689.73,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737721277805,0.28997694,689.71,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737721299824,0.28997694,689.71,687.91,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721302029,0.28997694,689.71,687.87,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721302328,0.28997694,689.71,687.87,1.3780595]
["bitfinex-derivatives","BNBF0:USTF0",1737721304326,0.28997694,689.71,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1737721313440,0.28997694,689.71,687.88,0.26692567]
["bitfinex-derivatives","BNBF0:USTF0",1737721313639,1.29836555,689.67,687.94,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721313834,0.29000217,689.65,687.94,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721315938,0.29000217,689.65,687.93,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721317841,0.29000217,689.65,687.92,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721319437,2.51468342,689.65,687.92,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721320442,2.32883965,689.64,687.92,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721320645,2.22468125,689.63,687.92,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721321143,2.22468125,689.63,687.93,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721321144,0.29001899,689.61,687.93,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721322342,2.51470024,689.61,687.93,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721323041,2.32883965,689.6,687.93,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721323244,2.22468125,689.59,687.93,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721323743,0.29003581,689.57,687.93,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721324044,0.29003581,689.57,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1737721324543,2.61887546,689.57,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1737721324747,2.22468125,689.56,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1737721324938,0.29004843,689.54,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1737721326344,2.51472968,689.54,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1737721327044,2.32883965,689.53,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1737721327242,0.29006105,689.51,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1737721328542,2.5147423,689.51,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1737721328747,2.22468125,689.5,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1737721329047,2.22468125,689.49,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1737721329250,0.29007788,689.47,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1737721379781,0.29007788,689.47,687.88,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721382080,0.29007788,689.47,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1737721386480,0.29007788,689.47,687.93,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721388083,0.29007788,689.47,687.97,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721393681,0.29007788,689.47,687.99,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721394887,2.51993898,689.47,687.99,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721395090,2.2298611,689.46,687.99,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721395287,0.2900905,689.44,687.99,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721396283,0.2900905,689.44,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1737721415805,1.29836555,689.43,687.93,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721415998,0.29010313,689.41,687.93,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721417807,0.29010313,689.41,687.92,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721419406,2.62558999,689.41,687.92,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721419607,2.23097077,689.4,687.92,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721419803,0.29011575,689.38,687.92,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721420207,0.29011575,689.38,687.93,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721421905,2.52108652,689.38,687.93,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721423209,2.23097077,689.37,687.94,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721423409,0.29012838,689.35,687.94,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721423603,2.52109915,689.35,687.94,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721423803,2.23097077,689.34,687.94,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721424009,2.23097077,689.33,687.94,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721424211,0.290141,689.32,687.94,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721425410,0.290141,689.32,687.96,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721430112,0.290141,689.32,687.99,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721436117,0.290141,689.32,688.01,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721439316,0.290141,689.32,688.0,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721442821,0.290141,689.32,687.98,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721445022,0.290141,689.32,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1737721502165,0.290141,689.32,687.56,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721503966,0.290141,689.32,687.43,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721504160,0.290141,689.32,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1737721505366,0.290141,689.32,687.5,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721506963,0.290141,689.32,687.51,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721509863,0.290141,689.32,687.52,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721512265,0.290141,689.32,687.51,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721514274,0.290141,689.32,687.49,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721516476,0.290141,689.32,687.57,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721518677,0.290141,689.32,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1737721518678,0.290141,689.32,687.64,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721524583,0.290141,689.32,687.74,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721529689,0.290141,689.32,687.82,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721531783,2.22970883,689.4,687.82,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721531983,2.22970883,689.39,687.82,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721532183,2.22970883,689.38,687.82,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721532381,2.22970883,689.37,687.76,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721532585,1.29836555,689.38,687.76,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721535386,2.23175664,689.48,687.69,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721538593,1.29836555,689.52,687.71,0.2669786]
["bitfinex-derivatives","BNBF0:USTF0",1737721539788,1.29836555,689.52,687.7,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721541791,1.29836555,689.78,687.73,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721544598,4.45799002,694.2,679.65,8.70004147]
["bitfinex-derivatives","BNBF0:USTF0",1737721544599,1.29836555,690.75,687.15,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721546600,1.29836555,690.66,687.07,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721548702,1.29836555,690.66,686.57,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721548703,1.29836555,690.64,687.09,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721550803,1.29836555,690.63,687.11,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721551504,1.29836555,690.63,687.12,0.26699349]
["bitfinex-derivatives","BNBF0:USTF0",1737721552704,6.54132976,690.63,687.12,0.26699349]
["bitfinex-derivatives","BNBF0:USTF0",1737721552904,5.24296421,690.62,687.12,0.26699349]
["bitfinex-derivatives","BNBF0:USTF0",1737721553200,5.24296421,690.61,687.12,0.26699349]
["bitfinex-derivatives","BNBF0:USTF0",1737721553405,5.24296421,690.6,687.12,0.26699349]
["bitfinex-derivatives","BNBF0:USTF0",1737721553607,1.29836555,690.39,687.27,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721553806,1.29836555,690.39,687.28,0.26699349]
["bitfinex-derivatives","BNBF0:USTF0",1737721555906,2.33339121,690.56,687.55,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721555907,1.29836555,689.79,687.55,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721557107,1.29836555,689.79,687.56,0.26698725]
["bitfinex-derivatives","BNBF0:USTF0",1737721557306,0.28998956,689.68,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1737721558505,0.28998956,689.68,687.63,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721558706,0.28998956,689.68,687.64,0.2669902]
["bitfinex-derivatives","BNBF0:USTF0",1737721559206,0.28998956,689.68,687.63,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721559511,0.28998956,689.68,687.64,0.26699152]
["bitfinex-derivatives","BNBF0:USTF0",1737721559705,0.28998956,689.68,687.63,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721559901,0.28998956,689.68,687.64,0.2669877]
["bitfinex-derivatives","BNBF0:USTF0",1737721560407,1.29836555,689.51,687.73,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721563502,1.29836555,689.45,687.72,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721563907,0.29009471,689.43,687.72,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721566509,0.29009471,689.43,687.62,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721569012,0.29009471,689.43,687.66,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721571611,0.29009471,689.43,687.64,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721573716,0.29009471,689.43,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1737721573717,0.29009471,689.43,687.66,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721576115,0.29009471,689.43,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1737721576116,0.29009471,689.43,687.73,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721578418,1.29836555,689.42,687.82,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721578619,0.29010733,689.4,687.82,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721581420,0.29010733,689.4,687.8,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721583822,0.29010733,689.4,687.82,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721586919,0.29010733,689.4,687.8,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721588623,0.29010733,689.4,687.82,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721591428,0.29010733,689.4,687.81,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721594924,0.29010733,689.4,687.82,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721597329,0.29010733,689.4,687.83,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721599132,0.29010733,689.4,687.78,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721601636,0.29010733,689.4,687.79,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721602137,0.29010733,689.4,687.8,0.26695444]
["bitfinex-derivatives","BNBF0:USTF0",1737721602939,0.29010733,689.4,687.79,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721603239,0.29010733,689.4,687.8,0.26695556]
["bitfinex-derivatives","BNBF0:USTF0",1737721604033,0.29010733,689.4,687.85,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721606641,0.29010733,689.4,687.88,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721608839,0.29010733,689.4,687.86,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721611543,0.29010733,689.4,687.8,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721613442,0.29010733,689.4,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1737721613443,0.29010733,689.4,687.81,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721615742,0.29010733,689.4,687.74,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721617948,0.29010733,689.4,687.71,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721620041,0.29010733,689.4,687.73,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721622548,0.29010733,689.4,687.75,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721625054,0.29010733,689.4,687.77,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721627447,0.29010733,689.4,687.82,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721630356,0.29010733,689.4,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1737721632958,0.29010733,689.4,687.58,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721637964,0.29010733,689.4,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1737721643459,1.29836555,689.38,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1737721645368,0.29012417,689.36,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1737721646667,0.29012417,689.36,687.57,0.2788242]
["bitfinex-derivatives","BNBF0:USTF0",1737721647468,2.52212132,689.36,687.57,0.2788242]
["bitfinex-derivatives","BNBF0:USTF0",1737721649066,2.32991166,689.35,687.57,0.2788242]
["bitfinex-derivatives","BNBF0:USTF0",1737721649270,0.29013679,689.33,687.57,0.2788242]
["bitfinex-derivatives","BNBF0:USTF0",1737721650470,0.29013679,689.33,687.41,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721651468,0.29013679,689.33,687.08,0.68173915]
["bitfinex-derivatives","BNBF0:USTF0",1737721651669,0.29013679,689.33,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737721675090,0.29013679,689.33,687.1,0.2671993]
["bitfinex-derivatives","BNBF0:USTF0",1737721675284,0.29013679,689.33,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1737721675584,0.29013679,689.33,687.12,0.26719932]
["bitfinex-derivatives","BNBF0:USTF0",1737721675791,0.29013679,689.33,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737721675990,0.29013679,689.33,687.14,0.26719932]
["bitfinex-derivatives","BNBF0:USTF0",1737721676289,0.29013679,689.33,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737721679490,0.29013679,689.33,687.14,0.26716332]
["bitfinex-derivatives","BNBF0:USTF0",1737721679691,0.29013679,689.33,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737721679990,0.29013679,689.33,687.16,0.26716332]
["bitfinex-derivatives","BNBF0:USTF0",1737721680187,0.29013679,689.33,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737721685093,0.29013679,689.33,687.18,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721685094,1.58850234,689.33,687.18,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721687791,1.29836555,689.23,687.25,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721688095,0.29018731,689.21,687.25,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721690397,0.29018731,689.21,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737721690591,0.29018731,689.21,687.27,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721690789,0.29018731,689.21,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1737721691696,0.29018731,689.21,687.29,0.2671464]
["bitfinex-derivatives","BNBF0:USTF0",1737721692994,0.29018731,689.21,687.29,0.55814437]
["bitfinex-derivatives","BNBF0:USTF0",1737721693190,0.29018731,689.21,687.3,0.2671464]
["bitfinex-derivatives","BNBF0:USTF0",1737721693396,0.29018731,689.21,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737721693697,2.50451771,689.21,687.32,0.2671464]
["bitfinex-derivatives","BNBF0:USTF0",1737721693899,2.2143304,689.2,687.32,0.2671464]
["bitfinex-derivatives","BNBF0:USTF0",1737721694196,2.2143304,689.19,687.32,0.2671464]
["bitfinex-derivatives","BNBF0:USTF0",1737721694391,2.2143304,689.18,687.32,0.2671464]
["bitfinex-derivatives","BNBF0:USTF0",1737721694591,1.29836555,688.97,687.36,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721694795,0.29029682,688.95,687.36,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721697098,0.29029682,688.95,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1737721699696,0.29029682,688.95,687.35,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721703302,0.29029682,688.95,687.34,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721703702,0.29029682,688.95,687.35,0.26712975]
["bitfinex-derivatives","BNBF0:USTF0",1737721703903,0.29029682,688.95,687.34,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721711405,0.29029682,688.95,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1737721746639,0.29029682,688.95,687.1,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721748038,0.29029682,688.95,687.15,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721749740,0.29029682,688.95,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737721753150,0.29029682,688.95,687.19,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721753346,0.29029682,688.95,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1737721760549,0.29029682,688.95,687.21,0.26715758]
["bitfinex-derivatives","BNBF0:USTF0",1737721760749,0.29029682,688.95,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1737721762974,0.29029682,688.95,687.23,0.26715425]
["bitfinex-derivatives","BNBF0:USTF0",1737721764653,0.29029682,688.95,687.32,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721766156,0.29029682,688.95,687.31,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721767956,0.29029682,688.95,687.3,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721770055,0.29029682,688.95,687.3,1.37830063]
["bitfinex-derivatives","BNBF0:USTF0",1737721770755,0.29029682,688.95,687.31,0.2671461]
["bitfinex-derivatives","BNBF0:USTF0",1737721771156,0.29029682,688.95,687.32,0.26714728]
["bitfinex-derivatives","BNBF0:USTF0",1737721771357,0.29029682,688.95,687.3,1.37830063]
["bitfinex-derivatives","BNBF0:USTF0",1737721771558,0.29029682,688.95,687.31,0.26715684]
["bitfinex-derivatives","BNBF0:USTF0",1737721774358,0.29029682,688.95,687.31,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721779364,0.29029682,688.95,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737721781769,0.29029682,688.95,687.34,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721784470,0.29029682,688.95,687.38,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721786770,0.29029682,688.95,687.44,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721789469,0.29029682,688.95,687.45,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721793482,0.29029682,688.95,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737721805584,0.29029682,688.95,687.34,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721805982,0.29029682,688.95,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1737721806380,0.29029682,688.95,687.36,0.2670744]
["bitfinex-derivatives","BNBF0:USTF0",1737721806688,0.29029682,688.95,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737721807086,0.29029682,688.95,687.38,0.26707286]
["bitfinex-derivatives","BNBF0:USTF0",1737721807287,0.29029682,688.95,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737721808182,0.29029682,688.95,687.45,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721810685,0.29029682,688.95,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737721821704,0.29029682,688.95,687.38,0.26706595]
["bitfinex-derivatives","BNBF0:USTF0",1737721822599,0.29029682,688.95,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737721822799,0.29029682,688.95,687.38,0.26707068]
["bitfinex-derivatives","BNBF0:USTF0",1737721823907,0.29029682,688.95,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1737721824202,0.29029682,688.95,687.4,0.26707068]
["bitfinex-derivatives","BNBF0:USTF0",1737721824401,0.29029682,688.95,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1737721824601,0.29029682,688.95,687.42,0.26707068]
["bitfinex-derivatives","BNBF0:USTF0",1737721824807,0.29029682,688.95,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1737721825001,0.29029682,688.95,687.44,0.26707068]
["bitfinex-derivatives","BNBF0:USTF0",1737721825205,0.29029682,688.95,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1737721825403,0.29029682,688.95,687.44,0.2670673]
["bitfinex-derivatives","BNBF0:USTF0",1737721827007,0.29029682,688.95,687.43,1.3782456]
["bitfinex-derivatives","BNBF0:USTF0",1737721828205,0.29029682,688.95,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1737721844919,0.29029682,688.95,687.44,0.26708228]
["bitfinex-derivatives","BNBF0:USTF0",1737721845721,0.29029682,688.95,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1737721845917,0.29029682,688.95,687.55,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721848023,0.29029682,688.95,687.65,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721850425,0.29029682,688.95,687.66,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721853530,0.29029682,688.95,687.65,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721855731,0.29029682,688.95,687.63,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721857631,0.29029682,688.95,687.58,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721860633,0.29029682,688.95,687.59,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721863237,0.29029682,688.95,687.6,0.26699657]
["bitfinex-derivatives","BNBF0:USTF0",1737721863835,0.29029682,688.95,687.49,0.26699657]
["bitfinex-derivatives","BNBF0:USTF0",1737721864935,0.29029682,688.95,687.51,0.29090485]
["bitfinex-derivatives","BNBF0:USTF0",1737721865242,0.29029682,688.95,687.52,0.26699657]
["bitfinex-derivatives","BNBF0:USTF0",1737721865441,0.29029682,688.95,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1737721865742,0.29029682,688.95,687.77,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721867343,0.29029682,688.95,687.69,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721870144,0.29029682,688.95,687.66,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721872845,0.29029682,688.95,687.58,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721873145,0.29029682,688.95,687.58,1.37818213]
["bitfinex-derivatives","BNBF0:USTF0",1737721875341,0.29029682,688.95,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1737721878348,0.29029682,688.95,687.6,1.35431888]
["bitfinex-derivatives","BNBF0:USTF0",1737721878646,0.29029682,688.95,687.6,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721879047,0.29029682,688.95,687.61,0.26701137]
["bitfinex-derivatives","BNBF0:USTF0",1737721879247,0.29029682,688.95,687.6,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721879648,0.29029682,688.95,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1737721881349,0.29029682,688.95,687.63,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721882451,0.29029682,688.95,687.63,1.37816098]
["bitfinex-derivatives","BNBF0:USTF0",1737721883647,0.29029682,688.95,687.64,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721886655,0.29029682,688.95,687.63,0.29085409]
["bitfinex-derivatives","BNBF0:USTF0",1737721893862,0.29029682,688.95,687.73,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721896160,0.29029682,688.95,687.74,0.26696654]
["bitfinex-derivatives","BNBF0:USTF0",1737721896463,0.29029682,688.95,687.8,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721898966,0.29029682,688.95,687.89,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721900964,0.29029682,688.95,687.79,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721901162,0.29029682,688.95,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1737721931982,0.29029682,688.95,687.81,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721933685,0.29029682,688.95,687.84,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721936587,0.29029682,688.95,687.94,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721938684,0.29029682,688.95,687.93,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721940694,0.29029682,688.95,687.9,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721942598,0.29029682,688.95,687.93,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721949102,0.29029682,688.95,687.94,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721950998,0.29029682,688.95,688.01,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721953108,0.29029682,688.95,687.81,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721955909,0.29029682,688.95,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1737721985241,0.29029682,688.95,687.52,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721986440,0.29029682,688.95,687.53,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721989140,0.29029682,688.95,687.45,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721991845,0.29029682,688.95,687.41,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721992043,0.29029682,688.95,687.42,0.26707411]
["bitfinex-derivatives","BNBF0:USTF0",1737721992441,0.29029682,688.95,687.43,0.26707341]
["bitfinex-derivatives","BNBF0:USTF0",1737721992645,0.29029682,688.95,687.41,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721993846,0.29029682,688.95,687.39,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737721994046,0.29029682,688.95,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737721995951,0.29029682,688.95,687.41,0.26708668]
["bitfinex-derivatives","BNBF0:USTF0",1737721997750,0.29029682,688.95,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737722026867,0.29029682,688.95,687.41,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737722027471,0.29029682,688.95,687.42,0.26709415]
["bitfinex-derivatives","BNBF0:USTF0",1737722027670,0.29029682,688.95,687.41,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737722027868,0.29029682,688.95,687.42,0.26709317]
["bitfinex-derivatives","BNBF0:USTF0",1737722028469,0.29029682,688.95,687.41,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737722029874,0.29029682,688.95,687.48,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737722030768,0.29029682,688.95,687.49,0.26707302]
["bitfinex-derivatives","BNBF0:USTF0",1737722032269,0.29029682,688.95,687.48,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737722032474,0.29029682,688.95,687.57,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737722035374,0.29029682,688.95,687.49,1.08730689]
["bitfinex-derivatives","BNBF0:USTF0",1737722037877,0.29029682,688.95,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737722048184,0.29029682,688.95,687.4,1.37737213]
["bitfinex-derivatives","BNBF0:USTF0",1737722050385,0.29029682,688.95,687.41,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722052687,0.29029682,688.95,687.43,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722055483,0.29029682,688.95,687.45,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722057689,0.29029682,688.95,687.53,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722059387,0.29029682,688.95,687.56,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722061988,0.29029682,688.95,687.63,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722064600,0.29029682,688.95,687.66,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722067799,0.29029682,688.95,687.72,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722069901,0.29029682,688.95,687.41,0.82486801]
["bitfinex-derivatives","BNBF0:USTF0",1737722069902,0.29029682,688.95,687.69,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722072107,0.29029682,688.95,687.66,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722074909,0.29029682,688.95,687.69,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722077204,0.29029682,688.95,687.68,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722080306,0.29029682,688.95,687.41,0.82379289]
["bitfinex-derivatives","BNBF0:USTF0",1737722080307,0.29029682,688.95,687.71,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722082808,0.29029682,688.95,687.73,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722084914,0.29029682,688.95,687.67,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722087505,0.29029682,688.95,687.63,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722089809,0.29029682,688.95,687.66,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722091813,0.29029682,688.95,687.67,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722094212,0.29029682,688.95,687.64,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722096918,0.29029682,688.95,687.6,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722100521,0.29029682,688.95,687.61,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722103331,0.29029682,688.95,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737722103332,0.29029682,688.95,687.54,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722105223,0.29029682,688.95,687.56,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722107727,0.29029682,688.95,687.5,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722110728,0.29029682,688.95,687.51,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722113830,0.29029682,688.95,687.53,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722116034,0.29029682,688.95,687.54,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722118232,0.29029682,688.95,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737722118233,0.29029682,688.95,687.58,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722120038,0.29029682,688.95,687.57,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722122241,0.29029682,688.95,687.6,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722124835,0.29029682,688.95,687.65,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722131651,0.29029682,688.95,687.73,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722133558,0.29029682,688.95,687.75,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722136458,0.29029682,688.95,687.55,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722138652,0.29029682,688.95,687.42,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722140657,0.29029682,688.95,687.4,1.37737213]
["bitfinex-derivatives","BNBF0:USTF0",1737722143352,0.29029682,688.95,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737722166065,0.29029682,688.95,687.42,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722167979,0.29029682,688.95,687.48,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722170876,0.29029682,688.95,687.52,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722173482,0.29029682,688.95,687.54,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722175881,0.29029682,688.95,687.53,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722180795,0.29029682,688.95,687.6,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722182994,0.29029682,688.95,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737722182995,0.29029682,688.95,687.55,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722186095,0.29029682,688.95,687.56,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722188898,0.29029682,688.95,687.53,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722191890,0.29029682,688.95,687.5,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722194299,0.29029682,688.95,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737722194300,0.29029682,688.95,687.45,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722197101,0.29029682,688.95,687.54,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722201806,0.29029682,688.95,687.56,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722209316,0.29029682,688.95,687.54,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722211814,0.29029682,688.95,687.59,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722214816,0.29029682,688.95,687.61,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722217924,0.29029682,688.95,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737722217925,0.29029682,688.95,687.67,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722221422,0.29029682,688.95,687.6,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722224123,0.29029682,688.95,687.56,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722226921,0.29029682,688.95,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737722239624,0.29029682,688.95,687.47,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722242733,0.29029682,688.95,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737722242734,0.29029682,688.95,687.59,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722244526,0.29029682,688.95,687.47,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722247228,0.29029682,688.95,687.42,1.08642072]
["bitfinex-derivatives","BNBF0:USTF0",1737722248235,0.29029682,688.95,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737722259546,0.29029682,688.95,687.42,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722263049,0.29029682,688.95,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737722277658,0.29029682,688.95,687.41,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722279459,0.29029682,688.95,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737722287158,0.29029682,688.95,687.41,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722289772,0.29029682,688.95,687.48,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722292275,0.29029682,688.95,687.52,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722296981,0.29029682,688.95,687.45,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722299581,0.29029682,688.95,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737722299582,0.29029682,688.95,687.43,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722303581,0.29029682,688.95,687.45,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722305883,0.29029682,688.95,687.48,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722308080,0.29029682,688.95,687.57,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722312088,0.29029682,688.95,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737722312089,0.29029682,688.95,687.62,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722315689,0.29029682,688.95,687.64,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722318493,0.29029682,688.95,687.68,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722320598,0.29029682,688.95,687.41,0.82616646]
["bitfinex-derivatives","BNBF0:USTF0",1737722320599,1.30132324,688.94,687.65,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722320895,0.29030946,688.92,687.65,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722322401,0.29030946,688.92,687.45,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722322402,0.29030946,688.92,687.49,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722324598,0.29030946,688.92,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737722324599,0.29030946,688.92,687.4,1.37967557]
["bitfinex-derivatives","BNBF0:USTF0",1737722326900,0.29030946,688.92,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737722334999,0.29030946,688.92,687.42,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722339907,0.29030946,688.92,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737722357321,0.29030946,688.92,687.42,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722359421,0.29030946,688.92,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737722363726,0.29030946,688.92,687.41,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722366525,0.29030946,688.92,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737722385333,0.29030946,688.92,687.28,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722387029,0.29030946,688.92,687.23,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722389234,0.29030946,688.92,687.22,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722392038,0.29030946,688.92,687.26,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722395140,0.29030946,688.92,687.25,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722396737,0.29030946,688.92,686.99,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722396937,0.29030946,688.92,686.94,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722401240,0.29030946,688.92,686.92,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722402839,2.22677294,689.27,686.92,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722403045,2.22677294,689.27,686.93,0.26724393]
["bitfinex-derivatives","BNBF0:USTF0",1737722403046,3.01011486,689.26,686.93,0.26724393]
["bitfinex-derivatives","BNBF0:USTF0",1737722403245,2.22677294,689.25,686.92,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722403447,3.01011486,689.24,686.93,0.26724641]
["bitfinex-derivatives","BNBF0:USTF0",1737722403647,2.22677294,689.23,686.93,0.26724641]
["bitfinex-derivatives","BNBF0:USTF0",1737722403848,1.30132324,689.16,686.93,0.26724641]
["bitfinex-derivatives","BNBF0:USTF0",1737722404049,1.30132324,689.16,686.95,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722404243,1.30132324,689.16,686.96,0.26724641]
["bitfinex-derivatives","BNBF0:USTF0",1737722404848,1.30132324,689.16,686.95,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722405044,6.53821104,689.16,686.96,0.26724642]
["bitfinex-derivatives","BNBF0:USTF0",1737722405244,5.2368878,689.15,686.96,0.26724642]
["bitfinex-derivatives","BNBF0:USTF0",1737722405445,5.2368878,689.14,686.96,0.26724642]
["bitfinex-derivatives","BNBF0:USTF0",1737722405641,5.2368878,689.13,686.96,0.26724642]
["bitfinex-derivatives","BNBF0:USTF0",1737722405846,1.30132324,689.02,687.03,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722408551,3.52809618,689.04,687.02,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722408749,2.33164367,689.03,687.02,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722408950,2.22677294,689.02,687.02,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722410351,2.33164367,689.01,687.02,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722410551,2.22677294,689.0,687.02,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722410855,3.00768779,688.99,687.02,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722411149,2.22677294,688.98,687.03,0.26723387]
["bitfinex-derivatives","BNBF0:USTF0",1737722411350,2.22677294,688.97,687.03,0.26723387]
["bitfinex-derivatives","BNBF0:USTF0",1737722411550,2.33164367,689.01,687.03,0.26723387]
["bitfinex-derivatives","BNBF0:USTF0",1737722411551,2.22677294,688.96,687.03,0.26723387]
["bitfinex-derivatives","BNBF0:USTF0",1737722411746,2.22677294,688.95,686.97,0.26723387]
["bitfinex-derivatives","BNBF0:USTF0",1737722411949,1.30132324,688.98,686.96,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722411950,2.22677294,688.94,686.98,0.26723387]
["bitfinex-derivatives","BNBF0:USTF0",1737722412149,2.22677294,688.93,686.97,0.26723387]
["bitfinex-derivatives","BNBF0:USTF0",1737722412350,2.22677294,688.92,686.98,0.26723387]
["bitfinex-derivatives","BNBF0:USTF0",1737722412551,2.22677294,688.91,686.97,0.26723387]
["bitfinex-derivatives","BNBF0:USTF0",1737722412752,2.22677294,688.9,686.97,0.26723387]
["bitfinex-derivatives","BNBF0:USTF0",1737722412949,1.30132324,688.98,686.97,0.26723387]
["bitfinex-derivatives","BNBF0:USTF0",1737722414155,1.30132324,688.95,687.08,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722414954,1.30132324,688.95,687.09,0.26721692]
["bitfinex-derivatives","BNBF0:USTF0",1737722416158,1.30132324,688.92,687.1,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722419160,1.30132324,688.94,687.17,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722421358,2.22545589,689.05,687.13,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722421359,1.30132324,689.04,687.13,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722421557,3.52677913,689.04,687.13,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722421758,2.22545589,689.03,687.13,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722421955,2.22545589,689.02,687.13,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722422160,2.22545589,689.01,687.13,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722422359,2.22545589,689.0,687.13,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722422552,2.22545589,688.99,687.13,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722422755,1.30132324,689.04,687.13,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722423961,1.30132324,688.99,687.16,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722426163,1.30132324,689.38,686.96,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722428064,1.30132324,689.36,686.97,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722429764,1.30132324,689.33,686.99,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722433566,1.30132324,689.33,687.0,0.26721354]
["bitfinex-derivatives","BNBF0:USTF0",1737722433871,0.2901831,689.22,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737722434067,1.30132324,689.17,687.09,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722434268,0.29024627,689.07,687.09,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722436970,1.30132324,689.01,687.15,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722439169,0.29024627,689.07,687.16,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722439170,1.30132324,689.0,687.16,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722440068,0.29028418,688.98,687.16,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722441873,5.5303229,688.98,687.16,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722442168,5.24003872,688.97,687.16,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722442371,2.33121461,688.99,687.16,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722442372,0.29029682,688.95,687.16,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722442573,1.30132324,688.83,687.18,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722442771,0.29035583,688.81,687.18,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722444666,0.29035583,688.81,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737722444667,1.30132324,688.73,687.24,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722445072,0.29039799,688.71,687.24,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722447776,0.29039799,688.71,687.29,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722447777,1.30132324,688.63,687.29,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722448378,0.29043594,688.62,687.29,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722450377,0.29043594,688.62,687.02,0.82647261]
["bitfinex-derivatives","BNBF0:USTF0",1737722450378,0.29043594,688.62,687.31,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722452480,0.29043594,688.62,687.25,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722455175,0.29043594,688.62,687.28,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722457685,0.29043594,688.62,687.23,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722462387,0.29043594,688.62,687.25,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722464990,0.29043594,688.62,687.24,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722467297,0.29043594,688.62,687.36,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722470396,0.29043594,688.62,687.33,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722472706,0.29043594,688.62,687.29,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722475707,0.29043594,688.62,687.31,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722478507,0.29043594,688.62,687.26,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722481207,0.29043594,688.62,687.23,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722485615,0.29043594,688.62,687.04,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722487817,0.29043594,688.62,687.01,1.37984073]
["bitfinex-derivatives","BNBF0:USTF0",1737722489916,0.29043594,688.62,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737722506931,0.29043594,688.62,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737722517837,0.29043594,688.62,687.02,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722520939,0.29043594,688.62,687.04,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722523043,0.29043594,688.62,687.07,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722524440,2.51917207,688.62,687.07,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722524640,2.22873613,688.61,687.07,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722524846,0.29044859,688.59,687.07,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722525040,2.51918472,688.59,687.07,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722525241,1.30132324,688.55,687.17,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722525541,0.2904739,688.53,687.17,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722526446,0.2904739,688.53,687.16,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722529141,0.2904739,688.53,687.18,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722532247,0.2904739,688.53,687.15,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722534351,0.2904739,688.53,687.16,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722536754,0.2904739,688.53,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737722536755,0.2904739,688.53,687.07,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722542153,0.2904739,688.53,687.05,1.08872416]
["bitfinex-derivatives","BNBF0:USTF0",1737722543460,0.2904739,688.53,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737722544958,0.2904739,688.53,687.07,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722547865,0.2904739,688.53,687.1,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722550165,0.2904739,688.53,687.16,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722552267,0.2904739,688.53,687.17,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722556066,0.2904739,688.53,687.19,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722558265,0.2904739,688.53,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737722558266,0.2904739,688.53,687.09,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722560871,0.2904739,688.53,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737722571173,0.2904739,688.53,687.15,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722574477,0.2904739,688.53,687.3,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722579376,0.2904739,688.53,687.09,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722579377,0.2904739,688.53,687.32,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722582280,0.2904739,688.53,687.3,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722585379,0.2904739,688.53,687.02,0.82659141]
["bitfinex-derivatives","BNBF0:USTF0",1737722585380,0.2904739,688.53,687.15,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722587874,0.2904739,688.53,687.06,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722592885,0.2904739,688.53,687.13,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722595087,0.2904739,688.53,687.14,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722597082,0.2904739,688.53,687.2,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722601089,0.2904739,688.53,687.17,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722603492,0.2904739,688.53,687.11,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722605689,0.2904739,688.53,687.1,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722607591,0.2904739,688.53,687.08,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722610488,0.2904739,688.53,687.11,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722612993,0.2904739,688.53,687.16,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722614695,0.2904739,688.53,687.14,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722616899,0.2904739,688.53,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737722616900,0.2904739,688.53,687.13,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722622402,0.2904739,688.53,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737722622403,0.2904739,688.53,687.11,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722625309,0.2904739,688.53,687.19,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722627714,0.2904739,688.53,687.11,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722630414,0.2904739,688.53,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737722630415,0.2904739,688.53,687.17,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722633216,0.2904739,688.53,687.31,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722635919,0.2904739,688.53,687.29,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722639920,0.2904739,688.53,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737722639921,0.2904739,688.53,687.16,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722641826,0.2904739,688.53,687.15,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722644130,0.2904739,688.53,687.11,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722646730,0.2904739,688.53,687.1,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722649825,0.2904739,688.53,687.11,0.55825139]
["bitfinex-derivatives","BNBF0:USTF0",1737722650028,0.2904739,688.53,687.12,0.55824716]
["bitfinex-derivatives","BNBF0:USTF0",1737722650225,0.2904739,688.53,687.13,0.55824292]
["bitfinex-derivatives","BNBF0:USTF0",1737722650428,0.2904739,688.53,687.14,0.55823869]
["bitfinex-derivatives","BNBF0:USTF0",1737722650631,0.2904739,688.53,687.15,0.55823445]
["bitfinex-derivatives","BNBF0:USTF0",1737722650829,0.2904739,688.53,687.16,0.26717719]
["bitfinex-derivatives","BNBF0:USTF0",1737722651032,0.2904739,688.53,687.28,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722651634,0.2904739,688.53,687.29,0.26710196]
["bitfinex-derivatives","BNBF0:USTF0",1737722653833,0.2904739,688.53,687.44,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722656634,0.2904739,688.53,687.33,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722656934,0.2904739,688.53,687.34,0.26709417]
["bitfinex-derivatives","BNBF0:USTF0",1737722659137,0.2904739,688.53,687.31,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722660235,0.2904739,688.53,687.32,0.26709925]
["bitfinex-derivatives","BNBF0:USTF0",1737722662737,0.2904739,688.53,687.29,0.26709925]
["bitfinex-derivatives","BNBF0:USTF0",1737722662933,0.2904739,688.53,687.28,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722663137,0.2904739,688.53,687.29,0.26711981]
["bitfinex-derivatives","BNBF0:USTF0",1737722664437,0.2904739,688.53,687.28,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722664638,0.2904739,688.53,687.29,0.26711839]
["bitfinex-derivatives","BNBF0:USTF0",1737722665039,0.2904739,688.53,687.24,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722665241,0.2904739,688.53,687.25,0.26712074]
["bitfinex-derivatives","BNBF0:USTF0",1737722666136,0.2904739,688.53,687.24,1.37971028]
["bitfinex-derivatives","BNBF0:USTF0",1737722666340,0.2904739,688.53,687.25,0.26712119]
["bitfinex-derivatives","BNBF0:USTF0",1737722667342,0.2904739,688.53,687.25,1.35581233]
["bitfinex-derivatives","BNBF0:USTF0",1737722667545,0.2904739,688.53,687.26,0.55813187]
["bitfinex-derivatives","BNBF0:USTF0",1737722667745,0.2904739,688.53,687.27,0.55812763]
["bitfinex-derivatives","BNBF0:USTF0",1737722668039,0.2904739,688.53,687.28,0.5581234]
["bitfinex-derivatives","BNBF0:USTF0",1737722668242,0.2904739,688.53,687.29,0.55811916]
["bitfinex-derivatives","BNBF0:USTF0",1737722668442,0.2904739,688.53,687.3,0.55811493]
["bitfinex-derivatives","BNBF0:USTF0",1737722668643,0.2904739,688.53,687.31,0.26712119]
["bitfinex-derivatives","BNBF0:USTF0",1737722669143,0.2904739,688.53,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737722679148,0.2904739,688.53,687.31,0.2671034]
["bitfinex-derivatives","BNBF0:USTF0",1737722679749,0.2904739,688.53,687.31,1.35579454]
["bitfinex-derivatives","BNBF0:USTF0",1737722679949,0.2904739,688.53,687.32,0.2671034]
["bitfinex-derivatives","BNBF0:USTF0",1737722680746,0.2904739,688.53,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1737722681048,0.2904739,688.53,687.34,0.2671034]
["bitfinex-derivatives","BNBF0:USTF0",1737722683151,0.2904739,688.53,687.43,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722685253,0.2904739,688.53,687.53,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722687353,0.2904739,688.53,687.6,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722689152,0.2904739,688.53,687.53,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722696158,0.2904739,688.53,687.45,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722698364,0.2904739,688.53,687.46,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722700966,0.2904739,688.53,687.43,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722701866,1.29986857,689.74,687.43,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722702164,0.29001058,689.63,687.44,0.26701292]
["bitfinex-derivatives","BNBF0:USTF0",1737722702559,0.29001058,689.63,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1737722703460,0.29001058,689.63,687.58,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722706461,0.29001058,689.63,687.54,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722706665,0.29001058,689.63,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737722717277,2.5172246,689.63,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737722717477,2.22721402,689.62,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737722717676,2.33088854,689.61,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737722717878,2.22721402,689.6,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737722718078,2.22721402,689.6,687.56,0.26702342]
["bitfinex-derivatives","BNBF0:USTF0",1737722718379,1.58993383,689.5,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737722719680,0.29007367,689.48,687.56,0.26702764]
["bitfinex-derivatives","BNBF0:USTF0",1737722720081,5.52839183,689.48,687.56,0.26702764]
["bitfinex-derivatives","BNBF0:USTF0",1737722720281,0.29007367,689.48,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737722721283,1.29986857,689.33,687.6,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722721480,0.29014521,689.31,687.6,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722723783,0.29014521,689.31,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737722726785,0.29014521,689.31,687.6,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722726983,0.29014521,689.31,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1737722729884,0.29014521,689.31,687.65,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722732587,0.29014521,689.31,687.72,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722736091,0.29014521,689.31,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1737722736092,0.29014521,689.31,687.76,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722738492,0.29014521,689.31,687.69,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722740087,0.29014521,689.31,687.71,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722742495,0.29014521,689.31,687.7,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722746997,0.29014521,689.31,687.69,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722748894,0.29014521,689.31,687.63,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722750698,0.29014521,689.31,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1737722750699,0.29014521,689.31,687.65,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722754096,0.29014521,689.31,687.66,0.2908414]
["bitfinex-derivatives","BNBF0:USTF0",1737722754297,0.29014521,689.31,687.67,0.26696925]
["bitfinex-derivatives","BNBF0:USTF0",1737722755904,0.29014521,689.31,687.84,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722758202,0.29014521,689.31,687.9,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722763306,0.29014521,689.31,687.66,1.37953254]
["bitfinex-derivatives","BNBF0:USTF0",1737722763307,0.29014521,689.31,687.88,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722766103,0.29014521,689.31,687.73,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722768709,0.29014521,689.31,687.66,0.2908414]
["bitfinex-derivatives","BNBF0:USTF0",1737722768710,0.29014521,689.31,687.66,1.37953254]
["bitfinex-derivatives","BNBF0:USTF0",1737722771409,0.29014521,689.31,687.66,0.2908414]
["bitfinex-derivatives","BNBF0:USTF0",1737722774017,0.29014521,689.31,687.74,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722776222,0.29014521,689.31,687.77,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722779226,0.29014521,689.31,687.82,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722781629,0.29014521,689.31,687.83,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722783933,0.29014521,689.31,687.84,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722786433,0.29014521,689.31,687.78,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722792934,0.29014521,689.31,687.66,0.2908414]
["bitfinex-derivatives","BNBF0:USTF0",1737722792935,0.29014521,689.31,687.76,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722795540,0.29014521,689.31,687.83,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722797842,0.29014521,689.31,687.66,0.2908414]
["bitfinex-derivatives","BNBF0:USTF0",1737722797843,0.29014521,689.31,687.86,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722799744,0.29014521,689.31,687.78,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722802344,0.29014521,689.31,687.75,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722805250,0.29014521,689.31,687.78,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722807645,0.29014521,689.31,687.77,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722809448,0.29014521,689.31,687.78,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722811951,0.29014521,689.31,687.9,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722814853,0.29014521,689.31,687.96,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722817356,0.29014521,689.31,687.67,0.82505882]
["bitfinex-derivatives","BNBF0:USTF0",1737722817357,0.29014521,689.31,687.97,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722821651,0.29014521,689.31,687.97,1.08201834]
["bitfinex-derivatives","BNBF0:USTF0",1737722823154,0.29014521,689.31,687.75,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722823353,0.29014521,689.31,687.76,0.5577319]
["bitfinex-derivatives","BNBF0:USTF0",1737722823652,0.29014521,689.31,687.77,0.55772767]
["bitfinex-derivatives","BNBF0:USTF0",1737722823855,0.29014521,689.31,687.78,0.26693279]
["bitfinex-derivatives","BNBF0:USTF0",1737722824056,0.29014521,689.31,687.78,0.55772344]
["bitfinex-derivatives","BNBF0:USTF0",1737722824359,0.29014521,689.31,687.78,0.29079065]
["bitfinex-derivatives","BNBF0:USTF0",1737722862694,0.27584312,689.31,687.78,0.29079065]
["bitfinex-derivatives","BNBF0:USTF0",1737722871103,0.27584312,689.31,687.79,0.26693295]
["bitfinex-derivatives","BNBF0:USTF0",1737722871305,0.27584312,689.31,687.79,0.55771938]
["bitfinex-derivatives","BNBF0:USTF0",1737722871499,0.27584312,689.31,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737722872506,0.27584312,689.31,687.8,0.26693216]
["bitfinex-derivatives","BNBF0:USTF0",1737722872901,0.27584312,689.31,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737722880315,0.27584312,689.31,687.8,0.26694256]
["bitfinex-derivatives","BNBF0:USTF0",1737722884608,0.27584312,689.31,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737722899817,0.27584312,689.31,687.8,0.26693053]
["bitfinex-derivatives","BNBF0:USTF0",1737722900021,0.27584312,689.31,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737722919642,0.27584312,689.31,687.82,0.26693386]
["bitfinex-derivatives","BNBF0:USTF0",1737722922339,0.27584312,689.31,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737722922543,0.27584312,689.31,687.82,0.26693083]
["bitfinex-derivatives","BNBF0:USTF0",1737722923845,0.27584312,689.31,687.84,1.08869114]
["bitfinex-derivatives","BNBF0:USTF0",1737722926739,0.27584312,689.31,687.81,1.37946911]
["bitfinex-derivatives","BNBF0:USTF0",1737722929546,0.27584312,689.31,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737722961569,0.27584312,689.31,687.83,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737722963270,0.27584312,689.31,687.84,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737722965569,0.27584312,689.31,687.93,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737722967572,0.27584312,689.31,687.91,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737722970068,0.27584312,689.31,687.94,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737722976079,0.27584312,689.31,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737722987884,0.27584312,689.31,687.9,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737722990580,0.27584312,689.31,687.99,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737722992690,0.27584312,689.31,688.04,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737722995391,0.27584312,689.31,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737722995392,0.27584312,689.31,688.03,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737722999797,0.27584312,689.31,688.06,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723002795,0.27584312,689.31,688.08,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723005502,0.27584312,689.31,688.09,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723008404,0.27584312,689.31,688.13,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723010899,0.27584312,689.31,688.07,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723014008,0.27584312,689.31,688.04,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723014907,0.27584312,689.31,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737723019411,0.27584312,689.31,688.07,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723021508,0.27584312,689.31,688.14,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723023706,0.27584312,689.31,688.12,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723028512,0.27584312,689.31,688.14,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723031814,0.27584312,689.31,688.1,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723034224,0.27584312,689.31,688.09,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723036424,0.27584312,689.31,688.08,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723041127,0.27584312,689.31,688.17,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723044625,0.27584312,689.31,688.08,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723047629,0.27584312,689.31,688.09,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723050035,0.27584312,689.31,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737723050036,0.27584312,689.31,688.08,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723052437,0.27584312,689.31,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737723063246,0.27584312,689.31,688.11,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723066347,0.27584312,689.31,688.08,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723067849,0.27584312,689.31,688.1,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723069950,0.27584312,689.31,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737723089379,0.27584312,689.31,687.8,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723092084,0.27584312,689.31,687.67,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723092383,0.27584312,689.31,687.68,0.26697882]
["bitfinex-derivatives","BNBF0:USTF0",1737723093485,0.27584312,689.31,687.67,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723094185,0.27584312,689.31,687.68,0.26697812]
["bitfinex-derivatives","BNBF0:USTF0",1737723094585,0.27584312,689.31,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1737723094785,0.27584312,689.31,687.7,0.26697812]
["bitfinex-derivatives","BNBF0:USTF0",1737723094981,0.27584312,689.31,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737723095281,0.27584312,689.31,687.72,0.26697812]
["bitfinex-derivatives","BNBF0:USTF0",1737723095481,0.27584312,689.31,687.73,0.26695162]
["bitfinex-derivatives","BNBF0:USTF0",1737723095686,0.27584312,689.31,687.72,0.26695162]
["bitfinex-derivatives","BNBF0:USTF0",1737723095984,0.27584312,689.31,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737723095985,0.27584312,689.31,687.73,0.26695162]
["bitfinex-derivatives","BNBF0:USTF0",1737723096283,0.27584312,689.31,687.74,0.26695162]
["bitfinex-derivatives","BNBF0:USTF0",1737723096487,0.27584312,689.31,687.72,0.26695162]
["bitfinex-derivatives","BNBF0:USTF0",1737723096678,0.27584312,689.31,687.73,0.26695162]
["bitfinex-derivatives","BNBF0:USTF0",1737723096980,0.27584312,689.31,687.74,0.26695162]
["bitfinex-derivatives","BNBF0:USTF0",1737723097386,0.27584312,689.31,687.75,0.26695162]
["bitfinex-derivatives","BNBF0:USTF0",1737723097585,0.27584312,689.31,687.75,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723097779,0.27584312,689.31,687.76,0.26695162]
["bitfinex-derivatives","BNBF0:USTF0",1737723100686,0.27584312,689.31,687.84,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723100985,0.27584312,689.31,687.85,0.2669291]
["bitfinex-derivatives","BNBF0:USTF0",1737723102486,0.27584312,689.31,687.84,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723102689,0.27584312,689.31,687.89,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723108189,0.27584312,689.31,687.71,1.37863947]
["bitfinex-derivatives","BNBF0:USTF0",1737723108395,0.27584312,689.31,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737723112196,0.27584312,689.31,687.72,1.37863524]
["bitfinex-derivatives","BNBF0:USTF0",1737723114899,0.27584312,689.31,687.77,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723115198,0.27584312,689.31,687.78,0.29079065]
["bitfinex-derivatives","BNBF0:USTF0",1737723115701,0.27584312,689.31,687.79,0.26692564]
["bitfinex-derivatives","BNBF0:USTF0",1737723116002,0.27584312,689.31,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1737723116401,0.27584312,689.31,687.81,0.26692533]
["bitfinex-derivatives","BNBF0:USTF0",1737723116697,0.27584312,689.31,687.81,0.5577033]
["bitfinex-derivatives","BNBF0:USTF0",1737723116902,0.27584312,689.31,687.82,0.26692533]
["bitfinex-derivatives","BNBF0:USTF0",1737723117699,0.27584312,689.31,687.93,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723120902,0.27584312,689.31,687.98,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723123002,0.27584312,689.31,688.02,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723125711,0.27584312,689.31,688.03,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723129408,0.27584312,689.31,688.01,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723133612,0.27584312,689.31,688.02,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723136718,0.27584312,689.31,688.05,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723139519,0.27584312,689.31,687.81,1.37946911]
["bitfinex-derivatives","BNBF0:USTF0",1737723139520,0.27584312,689.31,688.13,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723142616,0.27584312,689.31,688.11,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723144414,0.27584312,689.31,687.94,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723146422,0.27584312,689.31,687.95,0.26686999]
["bitfinex-derivatives","BNBF0:USTF0",1737723147221,0.27584312,689.31,687.96,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723147419,0.27584312,689.31,687.97,0.26686999]
["bitfinex-derivatives","BNBF0:USTF0",1737723147822,0.27584312,689.31,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737723148015,0.27584312,689.31,687.99,0.26686999]
["bitfinex-derivatives","BNBF0:USTF0",1737723148220,0.27584312,689.31,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737723148916,0.27584312,689.31,688.01,0.26685942]
["bitfinex-derivatives","BNBF0:USTF0",1737723149114,0.27584312,689.31,688.01,0.55755286]
["bitfinex-derivatives","BNBF0:USTF0",1737723149316,0.27584312,689.31,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1737723149722,0.27584312,689.31,688.12,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723152023,0.27584312,689.31,688.07,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723154424,0.27584312,689.31,688.09,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723157123,0.27584312,689.31,688.11,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723159929,0.27584312,689.31,688.09,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723162229,0.27584312,689.31,688.05,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723164931,0.27584312,689.31,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1737723169932,0.27584312,689.31,688.02,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723170132,0.27584312,689.31,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1737723171231,0.27584312,689.31,688.04,0.26684201]
["bitfinex-derivatives","BNBF0:USTF0",1737723171431,0.27584312,689.31,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737723171631,0.27584312,689.31,688.06,0.26684201]
["bitfinex-derivatives","BNBF0:USTF0",1737723171827,0.27584312,689.31,688.06,0.55751433]
["bitfinex-derivatives","BNBF0:USTF0",1737723172027,0.27584312,689.31,688.07,0.55751011]
["bitfinex-derivatives","BNBF0:USTF0",1737723172232,0.27584312,689.31,688.08,0.55750588]
["bitfinex-derivatives","BNBF0:USTF0",1737723172434,0.27584312,689.31,688.09,0.55750166]
["bitfinex-derivatives","BNBF0:USTF0",1737723172633,0.27584312,689.31,688.1,0.55749375]
["bitfinex-derivatives","BNBF0:USTF0",1737723172933,0.27584312,689.31,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1737723174535,0.27584312,689.31,688.17,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723177135,0.27584312,689.31,688.22,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723179833,0.27584312,689.31,688.27,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723182340,0.27584312,689.31,688.3,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723184437,0.27584312,689.31,688.29,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723187438,0.27584312,689.31,688.31,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723189638,0.27584312,689.31,688.26,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723192945,0.27584312,689.31,688.18,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723195249,0.27584312,689.31,688.17,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723198356,0.27584312,689.31,688.19,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723201150,0.27584312,689.31,688.26,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723206257,0.27584312,689.31,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1737723206258,0.27584312,689.31,688.25,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723208659,0.27584312,689.31,688.24,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723211763,0.27584312,689.31,688.27,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723214066,0.27584312,689.31,688.3,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723216467,0.27584312,689.31,688.39,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723217960,0.27584312,689.31,688.4,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723220671,0.27584312,689.31,688.29,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723222366,0.27584312,689.31,688.27,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723227176,0.27584312,689.31,688.24,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723229073,0.27584312,689.31,688.23,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723231476,0.27584312,689.31,688.26,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723234585,0.27584312,689.31,688.29,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723237488,0.27584312,689.31,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1737723237489,0.27584312,689.31,688.3,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723240285,0.27584312,689.31,688.4,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723242391,0.27584312,689.31,688.32,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723244290,0.27584312,689.31,688.19,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723248185,0.27584312,689.31,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1737723248186,0.27584312,689.31,688.13,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723253498,0.27584312,689.31,688.19,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723256098,0.27584312,689.31,688.22,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723258503,0.27584312,689.31,688.26,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723260804,0.27584312,689.31,688.33,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723263006,0.27584312,689.31,688.25,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723268607,0.27584312,689.31,688.23,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723270715,0.27584312,689.31,688.22,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723272213,0.27584312,689.31,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1737723272214,0.27584312,689.31,688.26,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723274520,0.27584312,689.31,688.29,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723277721,0.27584312,689.31,688.3,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723279415,0.27584312,689.31,688.23,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723283622,0.27584312,689.31,688.24,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723286222,0.27584312,689.31,688.26,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723288721,0.27584312,689.31,688.3,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723291627,0.27584312,689.31,688.36,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723294130,0.27584312,689.31,688.34,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723296631,0.27584312,689.31,688.33,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723299633,0.27584312,689.31,688.31,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723302838,0.27584312,689.31,688.35,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723305938,0.27584312,689.31,688.33,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723311543,0.27584312,689.31,688.34,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723313744,0.27584312,689.31,688.26,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723318346,0.27584312,689.31,688.24,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723321048,0.27584312,689.31,688.25,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723323446,0.27584312,689.31,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1737723323447,0.27584312,689.31,688.27,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723326251,0.27584312,689.31,688.29,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723328046,0.27584312,689.31,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1737723328047,0.27584312,689.31,688.26,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723330851,0.27584312,689.31,688.25,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723334653,0.27584312,689.31,688.24,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723337454,0.27584312,689.31,688.25,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723339759,0.27584312,689.31,688.33,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723345868,0.27584312,689.31,688.36,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723348669,0.27584312,689.31,688.43,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723349162,1.29986857,690.1,688.43,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723349367,0.28982146,690.08,688.43,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723351370,0.28982146,690.08,688.45,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723353764,0.28982146,690.08,688.43,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723356866,0.28982146,690.08,688.32,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723357063,0.28982146,690.08,688.33,0.55724495]
["bitfinex-derivatives","BNBF0:USTF0",1737723357269,0.28982146,690.08,688.34,0.55724073]
["bitfinex-derivatives","BNBF0:USTF0",1737723357470,0.28982146,690.08,688.35,0.55723651]
["bitfinex-derivatives","BNBF0:USTF0",1737723357670,0.28982146,690.08,688.36,0.26668665]
["bitfinex-derivatives","BNBF0:USTF0",1737723358070,0.28982146,690.08,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1737723359271,0.28982146,690.08,688.44,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723362074,0.28982146,690.08,688.46,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723364270,0.28982146,690.08,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1737723367674,0.28982146,690.08,688.38,0.26668739]
["bitfinex-derivatives","BNBF0:USTF0",1737723367874,0.28982146,690.08,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1737723372279,0.28982146,690.08,688.4,0.26668464]
["bitfinex-derivatives","BNBF0:USTF0",1737723372479,0.28982146,690.08,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737723372680,0.28982146,690.08,688.42,0.26668464]
["bitfinex-derivatives","BNBF0:USTF0",1737723373179,0.28982146,690.08,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1737723373380,0.28982146,690.08,688.48,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723373580,0.28982146,690.08,688.49,0.26668464]
["bitfinex-derivatives","BNBF0:USTF0",1737723373781,0.28982146,690.08,688.48,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723375279,0.28982146,690.08,688.49,0.26667913]
["bitfinex-derivatives","BNBF0:USTF0",1737723375482,0.28982146,690.08,688.48,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723376383,0.28982146,690.08,688.51,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723379287,0.28982146,690.08,688.44,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723379486,0.28982146,690.08,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737723381489,0.28982146,690.08,688.45,1.37832688]
["bitfinex-derivatives","BNBF0:USTF0",1737723382588,0.28982146,690.08,688.46,0.26667164]
["bitfinex-derivatives","BNBF0:USTF0",1737723382789,0.28982146,690.08,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737723383089,0.28982146,690.08,688.48,0.26667164]
["bitfinex-derivatives","BNBF0:USTF0",1737723383288,0.28982146,690.08,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737723383789,0.28982146,690.08,688.48,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723384182,0.28982146,690.08,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737723385987,0.28982146,690.08,688.49,1.37831]
["bitfinex-derivatives","BNBF0:USTF0",1737723388188,0.28982146,690.08,688.53,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723388784,0.28982146,690.08,688.53,1.37829312]
["bitfinex-derivatives","BNBF0:USTF0",1737723390090,0.28982146,690.08,688.59,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723392290,0.28982146,690.08,688.6,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723395090,0.28982146,690.08,688.65,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723398891,0.28982146,690.08,688.7,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723402397,0.28982146,690.08,688.69,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723404695,0.28982146,690.08,688.68,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723406596,0.28982146,690.08,688.59,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723408696,0.28982146,690.08,688.61,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723411100,0.28982146,690.08,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737723411101,0.28982146,690.08,688.62,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723413106,0.28982146,690.08,688.61,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723415808,0.28982146,690.08,688.72,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723421308,0.28982146,690.08,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737723421309,0.28982146,690.08,688.73,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723423512,0.28982146,690.08,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737723423513,0.28982146,690.08,688.69,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723426117,0.28982146,690.08,688.62,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723429217,0.28982146,690.08,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737723429218,0.28982146,690.08,688.63,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723431622,0.28982146,690.08,688.61,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723434323,0.28982146,690.08,688.58,1.08781922]
["bitfinex-derivatives","BNBF0:USTF0",1737723436723,0.28982146,690.08,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737723450834,0.28982146,690.08,688.6,1.08352179]
["bitfinex-derivatives","BNBF0:USTF0",1737723453835,0.28982146,690.08,688.62,1.08352179]
["bitfinex-derivatives","BNBF0:USTF0",1737723456136,0.28982146,690.08,688.63,1.08352179]
["bitfinex-derivatives","BNBF0:USTF0",1737723458742,0.28982146,690.08,688.6,1.08352179]
["bitfinex-derivatives","BNBF0:USTF0",1737723461443,0.28982146,690.08,688.58,1.08352179]
["bitfinex-derivatives","BNBF0:USTF0",1737723463741,0.28982146,690.08,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737723463742,0.28982146,690.08,688.64,1.08352179]
["bitfinex-derivatives","BNBF0:USTF0",1737723468552,0.28982146,690.08,688.67,1.08352179]
["bitfinex-derivatives","BNBF0:USTF0",1737723471551,0.28982146,690.08,688.65,1.08352179]
["bitfinex-derivatives","BNBF0:USTF0",1737723474356,0.28982146,690.08,688.64,1.08352179]
["bitfinex-derivatives","BNBF0:USTF0",1737723477257,0.28982146,690.08,688.65,1.08352179]
["bitfinex-derivatives","BNBF0:USTF0",1737723479461,0.28982146,690.08,688.63,1.08352179]
["bitfinex-derivatives","BNBF0:USTF0",1737723482259,0.28982146,690.08,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737723513982,0.28982146,690.08,688.57,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723517388,0.28982146,690.08,688.6,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723520680,0.28982146,690.08,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737723542401,1.30289395,690.02,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737723542800,0.28985507,690.0,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737723547907,2.52605951,690.0,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737723548106,2.23620444,689.99,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737723548306,0.28986767,689.97,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737723550011,2.63054773,689.97,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737723550211,2.23620444,689.96,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737723551313,0.28988027,689.94,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737723552306,2.52608471,689.94,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737723552510,2.23620444,689.93,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737723552707,0.28989288,689.91,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737723558414,0.28989288,689.91,688.54,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723561318,0.28989288,689.91,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737723582033,0.28989288,689.91,688.54,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723584536,0.28989288,689.91,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737723590033,0.28989288,689.91,688.59,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723592138,0.28989288,689.91,688.56,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723594142,0.28989288,689.91,688.58,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723596743,0.28989288,689.91,688.56,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723599745,0.28989288,689.91,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737723616656,0.28989288,689.91,688.54,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723618556,0.28989288,689.91,688.56,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723621657,0.28989288,689.91,688.66,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723624254,0.28989288,689.91,688.65,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723626560,0.28989288,689.91,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737723626761,0.28989288,689.91,688.54,0.26665881]
["bitfinex-derivatives","BNBF0:USTF0",1737723627367,0.28989288,689.91,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737723628065,0.28989288,689.91,688.54,0.2666569]
["bitfinex-derivatives","BNBF0:USTF0",1737723628766,0.28989288,689.91,688.68,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723631966,0.28989288,689.91,688.72,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723634868,0.28989288,689.91,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737723655186,0.28989288,689.91,688.62,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723657381,0.28989288,689.91,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737723666894,0.28989288,689.91,688.53,1.37305404]
["bitfinex-derivatives","BNBF0:USTF0",1737723669792,0.28989288,689.91,688.55,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723671796,0.28989288,689.91,688.59,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723677199,0.28989288,689.91,688.65,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723679807,0.28989288,689.91,688.68,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723682002,0.28989288,689.91,688.71,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723685007,0.28989288,689.91,688.66,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723687907,0.28989288,689.91,688.59,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723688209,0.28989288,689.91,688.59,1.37302873]
["bitfinex-derivatives","BNBF0:USTF0",1737723690011,0.28989288,689.91,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737723693706,0.28989288,689.91,688.6,1.37302451]
["bitfinex-derivatives","BNBF0:USTF0",1737723696313,0.28989288,689.91,688.65,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723698423,0.28989288,689.91,688.66,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723700725,0.28989288,689.91,688.67,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723701527,0.28989288,689.91,688.68,0.2666033]
["bitfinex-derivatives","BNBF0:USTF0",1737723701924,0.28989288,689.91,688.67,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723702723,0.28989288,689.91,688.75,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723705325,0.28989288,689.91,688.68,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723707130,0.28989288,689.91,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1737723707423,0.28989288,689.91,688.69,1.37298656]
["bitfinex-derivatives","BNBF0:USTF0",1737723710125,0.28989288,689.91,688.7,0.26655068]
["bitfinex-derivatives","BNBF0:USTF0",1737723710733,2.23188386,690.94,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737723710934,0.28950682,690.83,688.72,0.26655068]
["bitfinex-derivatives","BNBF0:USTF0",1737723711628,0.28950682,690.83,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737723711832,0.28950682,690.83,688.74,0.26651616]
["bitfinex-derivatives","BNBF0:USTF0",1737723712531,0.28950682,690.83,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737723712728,0.28950682,690.83,688.76,0.26651616]
["bitfinex-derivatives","BNBF0:USTF0",1737723712929,0.28950682,690.83,688.81,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723713128,0.28950682,690.83,688.82,0.29035161]
["bitfinex-derivatives","BNBF0:USTF0",1737723715935,0.28950682,690.83,688.83,0.26652109]
["bitfinex-derivatives","BNBF0:USTF0",1737723717032,0.28950682,690.83,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737723718832,0.28950682,690.83,688.85,0.26652275]
["bitfinex-derivatives","BNBF0:USTF0",1737723719230,0.28950682,690.83,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737723731137,2.21672929,690.7,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737723731343,1.30289395,690.59,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737723731943,0.28961582,690.57,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737723745756,0.28961582,690.57,688.85,0.26653856]
["bitfinex-derivatives","BNBF0:USTF0",1737723746657,0.28961582,690.57,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737723746957,0.28961582,690.57,688.85,0.26653811]
["bitfinex-derivatives","BNBF0:USTF0",1737723747758,0.28961582,690.57,688.86,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723747958,0.28961582,690.57,688.87,0.26653811]
["bitfinex-derivatives","BNBF0:USTF0",1737723748258,0.28961582,690.57,688.86,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723748658,0.28961582,690.57,688.87,0.26653207]
["bitfinex-derivatives","BNBF0:USTF0",1737723749251,0.28961582,690.57,688.86,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723750356,0.28961582,690.57,688.88,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723753159,0.28961582,690.57,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737723755265,0.28961582,690.57,688.85,0.26648527]
["bitfinex-derivatives","BNBF0:USTF0",1737723755463,0.28961582,690.57,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737723755664,0.28961582,690.57,688.85,0.26648527]
["bitfinex-derivatives","BNBF0:USTF0",1737723756063,0.28961582,690.57,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737723756264,0.28961582,690.57,688.87,0.26648527]
["bitfinex-derivatives","BNBF0:USTF0",1737723756465,0.28961582,690.57,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1737723756661,0.28961582,690.57,688.89,0.26648527]
["bitfinex-derivatives","BNBF0:USTF0",1737723756862,0.28961582,690.57,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1737723757060,0.28961582,690.57,688.91,0.26648527]
["bitfinex-derivatives","BNBF0:USTF0",1737723757265,0.28961582,690.57,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737723757467,0.28961582,690.57,688.93,0.26648959]
["bitfinex-derivatives","BNBF0:USTF0",1737723758067,0.28961582,690.57,688.99,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723758262,0.28961582,690.57,689.0,0.26648959]
["bitfinex-derivatives","BNBF0:USTF0",1737723759270,0.28961582,690.57,688.99,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723759466,0.28961582,690.57,689.0,0.26648646]
["bitfinex-derivatives","BNBF0:USTF0",1737723761171,0.28961582,690.57,688.99,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723761572,0.28961582,690.57,689.0,0.26648065]
["bitfinex-derivatives","BNBF0:USTF0",1737723762871,0.28961582,690.57,688.99,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723765372,0.28961582,690.57,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737723802803,0.28961582,690.57,688.56,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723804906,0.28961582,690.57,688.57,0.26662195]
["bitfinex-derivatives","BNBF0:USTF0",1737723805705,0.28961582,690.57,688.67,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723808907,0.28961582,690.57,688.65,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723811812,0.28961582,690.57,687.96,0.67967129]
["bitfinex-derivatives","BNBF0:USTF0",1737723811813,0.28961582,690.57,688.61,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723814114,0.28961582,690.57,688.6,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723814515,0.28961582,690.57,688.61,0.26659984]
["bitfinex-derivatives","BNBF0:USTF0",1737723815114,0.28961582,690.57,688.6,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723815913,0.28961582,690.57,688.61,0.26659744]
["bitfinex-derivatives","BNBF0:USTF0",1737723816913,0.28961582,690.57,688.6,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723817313,0.28961582,690.57,688.66,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723819922,0.28961582,690.57,688.02,0.67967129]
["bitfinex-derivatives","BNBF0:USTF0",1737723819923,0.28961582,690.57,688.65,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723820520,0.28961582,690.57,688.66,0.26659964]
["bitfinex-derivatives","BNBF0:USTF0",1737723820714,0.28961582,690.57,688.65,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723821317,0.28961582,690.57,688.66,0.26660085]
["bitfinex-derivatives","BNBF0:USTF0",1737723821522,0.28961582,690.57,688.65,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723822519,0.28961582,690.57,688.69,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723824121,0.28961582,690.57,688.68,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723824918,2.51932586,690.57,688.68,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723825122,2.22971004,690.56,688.69,0.26660221]
["bitfinex-derivatives","BNBF0:USTF0",1737723825325,0.2896284,690.54,688.69,0.26660221]
["bitfinex-derivatives","BNBF0:USTF0",1737723826225,1.30289395,690.49,688.77,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723826427,0.28965776,690.47,688.77,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723829223,1.30289395,690.44,688.77,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723829422,0.28967874,690.42,688.77,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723830827,0.28967874,690.42,688.79,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723832826,2.51938878,690.42,688.79,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723833024,2.22971004,690.41,688.79,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723833223,2.22971004,690.4,688.79,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723833433,2.22971004,690.39,688.81,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723833629,2.22971004,690.38,688.81,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723833831,2.51940976,690.37,688.81,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723834023,2.22971004,690.36,688.81,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723834327,0.28971231,690.34,688.81,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723835925,0.28971231,690.34,688.85,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723837929,0.28971231,690.34,688.81,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723841333,0.28971231,690.34,688.88,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723843732,0.28971231,690.34,688.83,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723845739,0.28971231,690.34,688.8,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723848033,0.28971231,690.34,688.44,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723848034,0.28971231,690.34,688.79,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723850044,0.28971231,690.34,688.63,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723850245,0.28971231,690.34,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1737723852245,0.28971231,690.34,688.65,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723852640,0.28971231,690.34,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737723855442,0.28971231,690.34,688.67,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723855641,0.28971231,690.34,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737723860253,0.28971231,690.34,688.71,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723860653,0.28971231,690.34,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1737723862253,0.28971231,690.34,688.87,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723864557,0.28971231,690.34,688.91,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723866252,0.28971231,690.34,688.87,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723866651,0.28971231,690.34,688.88,0.26648717]
["bitfinex-derivatives","BNBF0:USTF0",1737723867651,0.28971231,690.34,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1737723868258,0.28971231,690.34,688.9,0.26645627]
["bitfinex-derivatives","BNBF0:USTF0",1737723868761,0.28971231,690.34,689.02,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723871460,0.28971231,690.34,688.93,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723873759,0.28971231,690.34,688.91,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723877559,0.28971231,690.34,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737723880762,0.28971231,690.34,688.93,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723883170,0.28971231,690.34,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737723883171,0.28971231,690.34,688.94,0.2663293]
["bitfinex-derivatives","BNBF0:USTF0",1737723883361,0.28971231,690.34,688.93,0.2663293]
["bitfinex-derivatives","BNBF0:USTF0",1737723883561,0.28971231,690.34,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737723883764,0.28971231,690.34,688.93,0.266319]
["bitfinex-derivatives","BNBF0:USTF0",1737723885170,0.28971231,690.34,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737723885669,0.28971231,690.34,688.93,0.26639622]
["bitfinex-derivatives","BNBF0:USTF0",1737723886072,0.28971231,690.34,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737723887074,0.28971231,690.34,688.93,0.26640063]
["bitfinex-derivatives","BNBF0:USTF0",1737723887672,0.28971231,690.34,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737723888072,0.28971231,690.34,688.93,0.26641735]
["bitfinex-derivatives","BNBF0:USTF0",1737723888469,0.28971231,690.34,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737723890077,0.28971231,690.34,688.93,0.26642923]
["bitfinex-derivatives","BNBF0:USTF0",1737723893676,0.28971231,690.34,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737723894373,0.28971231,690.34,688.93,0.26647953]
["bitfinex-derivatives","BNBF0:USTF0",1737723894978,0.28971231,690.34,688.94,0.26647706]
["bitfinex-derivatives","BNBF0:USTF0",1737723895177,0.28971231,690.34,688.95,0.26647706]
["bitfinex-derivatives","BNBF0:USTF0",1737723895376,0.28971231,690.34,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737723895576,0.28971231,690.34,688.93,0.26647675]
["bitfinex-derivatives","BNBF0:USTF0",1737723896581,0.28971231,690.34,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737723896781,0.28971231,690.34,688.93,0.2664824]
["bitfinex-derivatives","BNBF0:USTF0",1737723897386,0.28971231,690.34,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737723897682,0.28971231,690.34,688.93,0.2664825]
["bitfinex-derivatives","BNBF0:USTF0",1737723898888,0.28971231,690.34,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1737723899084,0.28971231,690.34,688.95,0.2664825]
["bitfinex-derivatives","BNBF0:USTF0",1737723899684,0.28971231,690.34,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1737723899888,0.28971231,690.34,688.97,0.2664825]
["bitfinex-derivatives","BNBF0:USTF0",1737723900291,0.28971231,690.34,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1737723900584,0.28971231,690.34,688.97,0.26645977]
["bitfinex-derivatives","BNBF0:USTF0",1737723901188,0.28971231,690.34,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1737723927909,0.28971231,690.34,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1737723935313,0.28971231,690.34,688.63,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723935515,0.28971231,690.34,688.55,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723936214,0.28971231,690.34,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737723945324,0.28971231,690.34,688.57,0.26656214]
["bitfinex-derivatives","BNBF0:USTF0",1737723947328,0.28971231,690.34,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737723947829,0.28971231,690.34,688.65,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723949935,0.28971231,690.34,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737723952940,0.28971231,690.34,688.59,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723953638,0.28971231,690.34,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737723961234,0.28971231,690.34,688.61,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723961438,0.28971231,690.34,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1737723963237,0.28971231,690.34,688.67,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723963434,0.28971231,690.34,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737723965239,0.28971231,690.34,688.69,0.26657013]
["bitfinex-derivatives","BNBF0:USTF0",1737723965734,0.28971231,690.34,688.71,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723965937,0.28971231,690.34,688.72,0.26657013]
["bitfinex-derivatives","BNBF0:USTF0",1737723966339,0.28971231,690.34,688.71,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723967743,0.28971231,690.34,688.83,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723970336,0.28971231,690.34,688.81,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723972840,0.28971231,690.34,688.8,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723976349,0.28971231,690.34,688.76,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723979045,0.28971231,690.34,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737723979046,0.28971231,690.34,688.68,1.37299078]
["bitfinex-derivatives","BNBF0:USTF0",1737723981446,0.28971231,690.34,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737723989257,0.28971231,690.34,688.38,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723991356,0.28971231,690.34,688.34,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723994057,0.28971231,690.34,687.68,0.68103005]
["bitfinex-derivatives","BNBF0:USTF0",1737723994058,0.28971231,690.34,688.14,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723994258,0.28971231,690.34,688.15,0.2667454]
["bitfinex-derivatives","BNBF0:USTF0",1737723995959,0.28971231,690.34,688.16,0.2667454]
["bitfinex-derivatives","BNBF0:USTF0",1737723996160,0.28971231,690.34,688.0,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737723996356,0.28971231,690.34,688.01,0.26675472]
["bitfinex-derivatives","BNBF0:USTF0",1737723996955,0.28971231,690.34,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1737723997159,0.28971231,690.34,688.03,0.26674122]
["bitfinex-derivatives","BNBF0:USTF0",1737723999058,0.28971231,690.34,688.04,0.26673016]
["bitfinex-derivatives","BNBF0:USTF0",1737723999257,0.28971231,690.34,688.03,0.26673016]
["bitfinex-derivatives","BNBF0:USTF0",1737723999459,0.28971231,690.34,688.04,0.26673016]
["bitfinex-derivatives","BNBF0:USTF0",1737723999665,0.28971231,690.34,688.03,0.26673016]
["bitfinex-derivatives","BNBF0:USTF0",1737723999964,0.28971231,690.34,688.04,0.26673016]
["bitfinex-derivatives","BNBF0:USTF0",1737724000164,0.28971231,690.34,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1737724000362,0.28971231,690.34,688.07,0.26673016]
["bitfinex-derivatives","BNBF0:USTF0",1737724000562,0.28971231,690.34,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737724000763,0.28971231,690.34,688.09,0.26671636]
["bitfinex-derivatives","BNBF0:USTF0",1737724002366,0.28971231,690.34,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737724002567,0.28971231,690.34,688.09,0.26668746]
["bitfinex-derivatives","BNBF0:USTF0",1737724004169,0.28971231,690.34,688.17,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724004362,0.28971231,690.34,688.18,0.55730909]
["bitfinex-derivatives","BNBF0:USTF0",1737724004563,0.28971231,690.34,688.19,0.55730487]
["bitfinex-derivatives","BNBF0:USTF0",1737724004766,0.28971231,690.34,688.2,0.55730065]
["bitfinex-derivatives","BNBF0:USTF0",1737724004966,0.28971231,690.34,688.21,0.26668746]
["bitfinex-derivatives","BNBF0:USTF0",1737724005871,0.28971231,690.34,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1737724006062,0.28971231,690.34,688.23,0.26668746]
["bitfinex-derivatives","BNBF0:USTF0",1737724006264,0.28971231,690.34,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1737724006466,0.28971231,690.34,688.25,0.26668746]
["bitfinex-derivatives","BNBF0:USTF0",1737724010072,0.28971231,690.34,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1737724010269,0.28971231,690.34,688.27,0.26668746]
["bitfinex-derivatives","BNBF0:USTF0",1737724010470,0.28971231,690.34,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1737724017276,0.28971231,690.34,688.29,0.26670204]
["bitfinex-derivatives","BNBF0:USTF0",1737724017474,0.28971231,690.34,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1737724018980,0.28971231,690.34,688.34,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724020282,0.28971231,690.34,688.35,0.26670624]
["bitfinex-derivatives","BNBF0:USTF0",1737724021076,0.28971231,690.34,688.34,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724021279,0.28971231,690.34,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1737724021280,1.30289395,690.31,688.45,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724021577,0.2897333,690.29,688.45,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724023181,0.2897333,690.29,688.35,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724024379,0.2897333,690.29,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737724025083,0.2897333,690.29,688.37,0.26668032]
["bitfinex-derivatives","BNBF0:USTF0",1737724026385,0.2897333,690.29,688.41,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724026580,0.2897333,690.29,688.42,0.2666783]
["bitfinex-derivatives","BNBF0:USTF0",1737724029188,0.2897333,690.29,688.55,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724029189,1.30289395,690.18,688.55,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724030183,0.28978787,690.16,688.55,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724031489,0.28978787,690.16,688.56,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724034182,0.28978787,690.16,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737724034183,0.28978787,690.16,688.53,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724035891,0.28978787,690.16,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737724061304,0.28978787,690.16,688.36,0.28036081]
["bitfinex-derivatives","BNBF0:USTF0",1737724076017,0.28978787,690.16,687.94,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724076211,0.28978787,690.16,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737724080621,0.28978787,690.16,687.96,0.26680614]
["bitfinex-derivatives","BNBF0:USTF0",1737724080815,0.28978787,690.16,687.97,0.26680285]
["bitfinex-derivatives","BNBF0:USTF0",1737724081017,0.28978787,690.16,687.96,0.26680285]
["bitfinex-derivatives","BNBF0:USTF0",1737724081219,0.28978787,690.16,687.97,0.26680285]
["bitfinex-derivatives","BNBF0:USTF0",1737724081419,0.28978787,690.16,687.96,0.26680285]
["bitfinex-derivatives","BNBF0:USTF0",1737724081620,0.28978787,690.16,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737724082723,0.28978787,690.16,687.96,0.26679853]
["bitfinex-derivatives","BNBF0:USTF0",1737724082921,0.28978787,690.16,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737724083423,0.28978787,690.16,688.01,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724085421,0.28978787,690.16,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1737724089624,0.28978787,690.16,688.03,0.26679754]
["bitfinex-derivatives","BNBF0:USTF0",1737724090423,0.28978787,690.16,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1737724090817,1.30289395,690.12,688.13,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724092125,0.28981307,690.1,688.13,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724092829,0.28981307,690.1,688.14,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724095231,0.28981307,690.1,688.17,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724097335,0.28981307,690.1,688.16,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724099635,0.28981307,690.1,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1737724099636,0.28981307,690.1,688.3,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724102731,0.28981307,690.1,688.19,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724106138,0.28981307,690.1,688.2,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724107836,0.28981307,690.1,688.18,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724109638,0.28981307,690.1,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1737724109639,0.28981307,690.1,688.12,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724113440,0.28981307,690.1,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1737724113441,0.28981307,690.1,688.11,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724116051,1.30289395,689.96,688.16,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724118753,2.2376457,690.02,688.16,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724118949,2.2376457,690.02,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1737724119250,0.28985507,690.0,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1737724119646,2.52750077,690.0,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1737724119851,2.2376457,689.99,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1737724120051,0.28985507,690.0,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1737724125365,5.55131629,690.0,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1737724125564,5.26146122,689.99,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1737724125866,7.60258696,689.98,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1737724126058,5.55132889,689.97,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1737724126261,0.28987607,689.95,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1737724126866,1.30289395,689.93,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1737724127064,0.28989288,689.91,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1737724128365,0.28989288,689.91,687.71,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724129464,0.28989288,689.91,687.56,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724129666,0.28989288,689.91,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1737724133472,0.28989288,689.91,687.58,0.2669392]
["bitfinex-derivatives","BNBF0:USTF0",1737724133669,0.28989288,689.91,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1737724133870,0.28989288,689.91,687.58,0.2669396]
["bitfinex-derivatives","BNBF0:USTF0",1737724134069,0.28989288,689.91,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1737724140772,0.28989288,689.91,687.6,0.26693788]
["bitfinex-derivatives","BNBF0:USTF0",1737724141073,0.28989288,689.91,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1737724141274,0.28989288,689.91,687.62,0.26693788]
["bitfinex-derivatives","BNBF0:USTF0",1737724141467,0.28989288,689.91,687.63,0.29085409]
["bitfinex-derivatives","BNBF0:USTF0",1737724141671,0.28989288,689.91,687.64,0.26693788]
["bitfinex-derivatives","BNBF0:USTF0",1737724141868,0.28989288,689.91,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1737724142175,0.28989288,689.91,687.66,0.26693788]
["bitfinex-derivatives","BNBF0:USTF0",1737724142568,0.28989288,689.91,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1737724142772,0.28989288,689.91,687.68,0.26693788]
["bitfinex-derivatives","BNBF0:USTF0",1737724143574,0.28989288,689.91,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1737724143776,0.28989288,689.91,687.7,0.26693788]
["bitfinex-derivatives","BNBF0:USTF0",1737724144670,0.28989288,689.91,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737724144876,0.28989288,689.91,687.72,0.26693788]
["bitfinex-derivatives","BNBF0:USTF0",1737724145175,0.28989288,689.91,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1737724145576,0.28989288,689.91,687.74,0.2669312]
["bitfinex-derivatives","BNBF0:USTF0",1737724145777,0.28989288,689.91,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737724156482,1.59278683,689.91,687.75,1.37338348]
["bitfinex-derivatives","BNBF0:USTF0",1737724159086,1.30289395,689.86,687.78,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724160087,0.28995592,689.76,687.78,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724161191,0.28995592,689.76,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737724161192,0.28995592,689.76,687.75,1.37338348]
["bitfinex-derivatives","BNBF0:USTF0",1737724163089,0.28995592,689.76,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737724166195,1.30289395,689.73,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737724166592,0.28997694,689.71,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737724168601,1.30289395,689.7,687.79,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724171396,1.30289395,689.68,687.78,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724171597,0.28999797,689.66,687.78,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724173702,0.28999797,689.66,687.85,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724176307,0.28999797,689.66,687.79,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724179106,0.28999797,689.66,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737724179107,0.28999797,689.66,687.75,1.37338348]
["bitfinex-derivatives","BNBF0:USTF0",1737724181408,0.28999797,689.66,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737724184212,0.28999797,689.66,687.8,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724186817,0.28999797,689.66,687.87,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724190823,2.52348238,689.66,687.87,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724191024,2.23348441,689.65,687.87,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724191224,0.28999797,689.66,687.87,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724191225,1.30289395,689.56,687.87,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724191523,0.29004843,689.54,687.87,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724193424,0.29004843,689.54,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737724198727,0.29004843,689.54,687.75,1.37338348]
["bitfinex-derivatives","BNBF0:USTF0",1737724201335,1.30289395,689.52,687.85,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724201835,3.53637836,689.52,687.85,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724202032,2.23348441,689.51,687.85,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724202230,2.23348441,689.5,687.85,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724202428,2.23348441,689.49,687.85,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724202630,1.30289395,689.52,687.85,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724204440,0.29004843,689.54,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737724205940,5.55060306,689.54,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737724206141,2.23711353,689.53,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737724206341,4.5782399,689.52,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737724206540,2.23711353,689.51,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737724207843,2.34112637,689.5,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737724208038,2.23711353,689.49,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737724209546,2.23711353,689.48,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737724209740,2.23711353,689.47,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737724209940,0.29004843,689.54,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737724214443,0.29004843,689.54,686.88,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724214647,0.29004843,689.54,686.89,1.34972772]
["bitfinex-derivatives","BNBF0:USTF0",1737724215350,0.29004843,689.54,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737724216644,0.29004843,689.54,686.92,0.26713864]
["bitfinex-derivatives","BNBF0:USTF0",1737724218249,0.29004843,689.54,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737724218552,0.29004843,689.54,686.92,0.26712726]
["bitfinex-derivatives","BNBF0:USTF0",1737724220146,0.29004843,689.54,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737724220352,0.29004843,689.54,686.92,0.26713026]
["bitfinex-derivatives","BNBF0:USTF0",1737724221955,0.29004843,689.54,686.93,0.26713721]
["bitfinex-derivatives","BNBF0:USTF0",1737724222155,0.29004843,689.54,686.92,0.26713721]
["bitfinex-derivatives","BNBF0:USTF0",1737724222750,0.29004843,689.54,686.93,0.26714267]
["bitfinex-derivatives","BNBF0:USTF0",1737724222951,0.29004843,689.54,686.94,0.26714267]
["bitfinex-derivatives","BNBF0:USTF0",1737724223149,0.29004843,689.54,686.92,0.26714267]
["bitfinex-derivatives","BNBF0:USTF0",1737724223355,0.29004843,689.54,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1737724223555,0.29004843,689.54,686.95,0.26714667]
["bitfinex-derivatives","BNBF0:USTF0",1737724224859,0.29004843,689.54,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737724225156,0.29004843,689.54,686.98,0.26714667]
["bitfinex-derivatives","BNBF0:USTF0",1737724225354,0.29004843,689.54,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737724225559,0.29004843,689.54,687.01,0.26714667]
["bitfinex-derivatives","BNBF0:USTF0",1737724225758,0.29004843,689.54,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1737724225957,0.29004843,689.54,687.03,0.26714667]
["bitfinex-derivatives","BNBF0:USTF0",1737724226860,0.29004843,689.54,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737724227158,0.29004843,689.54,687.05,0.26714667]
["bitfinex-derivatives","BNBF0:USTF0",1737724227354,0.29004843,689.54,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737724227558,0.29004843,689.54,687.07,0.26714667]
["bitfinex-derivatives","BNBF0:USTF0",1737724227758,0.29004843,689.54,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737724227959,0.29004843,689.54,687.07,0.2671765]
["bitfinex-derivatives","BNBF0:USTF0",1737724228157,0.29004843,689.54,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737724228357,0.29004843,689.54,687.07,0.26717806]
["bitfinex-derivatives","BNBF0:USTF0",1737724228561,0.29004843,689.54,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737724229761,0.29004843,689.54,687.07,0.26717657]
["bitfinex-derivatives","BNBF0:USTF0",1737724231957,1.30289395,689.52,687.07,0.26717657]
["bitfinex-derivatives","BNBF0:USTF0",1737724232162,0.29010733,689.4,687.07,0.26717657]
["bitfinex-derivatives","BNBF0:USTF0",1737724232363,0.29010733,689.4,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1737724232562,0.29010733,689.4,687.09,0.26717657]
["bitfinex-derivatives","BNBF0:USTF0",1737724232962,0.29010733,689.4,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737724233269,0.29010733,689.4,687.11,0.26717657]
["bitfinex-derivatives","BNBF0:USTF0",1737724234163,0.29010733,689.4,687.12,0.26717991]
["bitfinex-derivatives","BNBF0:USTF0",1737724234363,0.29010733,689.4,687.11,0.26717991]
["bitfinex-derivatives","BNBF0:USTF0",1737724234565,0.29010733,689.4,687.13,0.26717991]
["bitfinex-derivatives","BNBF0:USTF0",1737724234757,0.29010733,689.4,687.11,0.26717991]
["bitfinex-derivatives","BNBF0:USTF0",1737724234959,0.29010733,689.4,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737724235164,0.29010733,689.4,687.11,0.26718756]
["bitfinex-derivatives","BNBF0:USTF0",1737724235358,0.29010733,689.4,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737724235959,0.29010733,689.4,687.11,0.26718956]
["bitfinex-derivatives","BNBF0:USTF0",1737724236965,0.29010733,689.4,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737724237160,0.29010733,689.4,687.11,0.26718969]
["bitfinex-derivatives","BNBF0:USTF0",1737724237565,0.29010733,689.4,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737724237766,0.29010733,689.4,687.11,0.26719007]
["bitfinex-derivatives","BNBF0:USTF0",1737724237964,0.29010733,689.4,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737724239168,2.51582571,689.4,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737724239669,1.30289395,689.32,687.16,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724239870,0.2901831,689.22,687.16,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724241873,1.30289395,689.14,687.23,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724242073,0.29022521,689.12,687.23,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724243874,0.29022521,689.12,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737724243875,0.29022521,689.12,687.17,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724244274,2.51594359,689.12,687.17,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724244471,2.21864742,689.11,687.17,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724244675,0.29023784,689.09,687.17,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724246178,0.29023784,689.09,687.19,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724249580,0.29023784,689.09,687.17,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724250080,0.29023784,689.09,687.18,0.2672031]
["bitfinex-derivatives","BNBF0:USTF0",1737724250681,0.29023784,689.09,687.17,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724251382,0.29023784,689.09,687.18,0.26720172]
["bitfinex-derivatives","BNBF0:USTF0",1737724251683,0.29023784,689.09,687.17,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724252477,1.30289395,688.96,687.18,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724252680,0.29030104,688.94,687.18,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724254584,0.29030104,688.94,687.1,1.37365858]
["bitfinex-derivatives","BNBF0:USTF0",1737724257486,0.29030104,688.94,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737724260186,0.29030104,688.94,687.15,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724262986,0.29030104,688.94,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737724278401,2.51993907,688.94,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737724280003,2.22963803,688.93,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737724280203,2.22963803,688.92,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737724280504,0.29031789,688.9,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737724286503,0.29031789,688.9,687.11,0.26720445]
["bitfinex-derivatives","BNBF0:USTF0",1737724287111,0.29031789,688.9,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737724288310,0.29031789,688.9,687.16,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724291013,0.29031789,688.9,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737724297516,0.29031789,688.9,687.17,0.26714493]
["bitfinex-derivatives","BNBF0:USTF0",1737724298215,0.29031789,688.9,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1737724298715,0.29031789,688.9,687.19,0.26714493]
["bitfinex-derivatives","BNBF0:USTF0",1737724303114,0.29031789,688.9,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1737724303419,0.29031789,688.9,687.21,0.26711795]
["bitfinex-derivatives","BNBF0:USTF0",1737724305419,0.29031789,688.9,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1737724305611,0.29031789,688.9,687.23,0.26711795]
["bitfinex-derivatives","BNBF0:USTF0",1737724305817,0.29031789,688.9,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1737724306020,0.29031789,688.9,687.25,0.26711795]
["bitfinex-derivatives","BNBF0:USTF0",1737724306720,0.29031789,688.9,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1737724306919,0.29031789,688.9,687.25,0.26712473]
["bitfinex-derivatives","BNBF0:USTF0",1737724307314,0.29031789,688.9,687.25,0.55813964]
["bitfinex-derivatives","BNBF0:USTF0",1737724307517,0.29031789,688.9,687.26,0.26712473]
["bitfinex-derivatives","BNBF0:USTF0",1737724309219,0.29031789,688.9,687.27,0.26711761]
["bitfinex-derivatives","BNBF0:USTF0",1737724309416,0.29031789,688.9,687.26,0.26711761]
["bitfinex-derivatives","BNBF0:USTF0",1737724309920,0.29031789,688.9,687.27,0.26711614]
["bitfinex-derivatives","BNBF0:USTF0",1737724310120,0.29031789,688.9,687.26,0.26711614]
["bitfinex-derivatives","BNBF0:USTF0",1737724310320,0.29031789,688.9,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737724310517,0.29031789,688.9,687.26,0.26711729]
["bitfinex-derivatives","BNBF0:USTF0",1737724311221,0.29031789,688.9,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737724312423,0.29031789,688.9,687.26,0.26710167]
["bitfinex-derivatives","BNBF0:USTF0",1737724312822,0.29031789,688.9,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737724313123,0.29031789,688.9,687.28,0.26710167]
["bitfinex-derivatives","BNBF0:USTF0",1737724313426,0.29031789,688.9,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737724313626,0.29031789,688.9,687.3,0.26710167]
["bitfinex-derivatives","BNBF0:USTF0",1737724313827,0.29031789,688.9,687.31,0.55808425]
["bitfinex-derivatives","BNBF0:USTF0",1737724314125,0.29031789,688.9,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737724317625,0.29031789,688.9,687.33,0.26708353]
["bitfinex-derivatives","BNBF0:USTF0",1737724317826,0.29031789,688.9,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737724318131,0.29031789,688.9,687.35,0.26708353]
["bitfinex-derivatives","BNBF0:USTF0",1737724319829,0.29031789,688.9,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1737724320031,0.29031789,688.9,687.37,0.26708353]
["bitfinex-derivatives","BNBF0:USTF0",1737724320229,0.29031789,688.9,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737724320531,0.29031789,688.9,687.39,0.26708353]
["bitfinex-derivatives","BNBF0:USTF0",1737724320729,0.29031789,688.9,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737724321429,0.29031789,688.9,687.46,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724324834,0.29031789,688.9,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737724325036,0.29031789,688.9,687.39,0.26709552]
["bitfinex-derivatives","BNBF0:USTF0",1737724325327,0.29031789,688.9,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737724326933,0.29031789,688.9,687.39,0.26709765]
["bitfinex-derivatives","BNBF0:USTF0",1737724327328,0.29031789,688.9,687.41,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724328835,0.29031789,688.9,687.42,0.26708479]
["bitfinex-derivatives","BNBF0:USTF0",1737724329336,0.29031789,688.9,687.46,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724331936,0.29031789,688.9,687.49,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724334738,0.29031789,688.9,687.59,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724337241,0.29031789,688.9,687.48,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724339637,0.29031789,688.9,687.47,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724342240,0.29031789,688.9,687.39,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724345447,0.29031789,688.9,687.41,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724348051,0.29031789,688.9,687.45,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724350656,0.29031789,688.9,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737724350657,0.29031789,688.9,687.42,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724356456,0.29031789,688.9,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737724366267,0.29031789,688.9,687.4,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724368069,0.29031789,688.9,687.47,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724370572,0.29031789,688.9,687.42,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724372677,0.29031789,688.9,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737724372678,0.29031789,688.9,687.47,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724375079,0.29031789,688.9,687.48,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724377580,0.29031789,688.9,687.44,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724383784,0.29031789,688.9,687.46,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724385887,0.29031789,688.9,687.56,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724388185,0.29031789,688.9,687.54,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724390692,0.29031789,688.9,687.53,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724393894,0.29031789,688.9,687.48,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724396990,0.29031789,688.9,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737724401795,0.29031789,688.9,687.18,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724401992,1.30289395,689.47,687.17,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724404299,1.30289395,689.47,686.34,0.68354167]
["bitfinex-derivatives","BNBF0:USTF0",1737724404300,2.34511191,689.48,687.15,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724404598,2.23977972,689.47,687.15,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724405800,2.34511191,689.46,687.15,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724406102,2.23977972,689.45,687.15,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724406497,2.23977972,689.45,687.16,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724407502,2.34511191,689.44,687.16,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724407701,2.23977972,689.43,687.16,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724408303,3.02833803,689.42,687.16,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724408601,2.23977972,689.41,687.16,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724408802,3.02833803,689.4,687.16,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724408998,2.23977972,689.39,687.16,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724409203,3.02833803,689.38,687.17,0.2671575]
["bitfinex-derivatives","BNBF0:USTF0",1737724409403,2.23977972,689.37,687.17,0.2671575]
["bitfinex-derivatives","BNBF0:USTF0",1737724409597,3.02833803,689.36,687.17,0.2671575]
["bitfinex-derivatives","BNBF0:USTF0",1737724409798,2.23977972,689.35,687.17,1.34973764]
["bitfinex-derivatives","BNBF0:USTF0",1737724409997,3.02833803,689.34,687.18,0.2671575]
["bitfinex-derivatives","BNBF0:USTF0",1737724410304,2.23977972,689.33,687.18,0.2671575]
["bitfinex-derivatives","BNBF0:USTF0",1737724410497,3.02833803,689.32,687.17,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724410701,2.23977972,689.31,687.17,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724410904,5.37344994,689.3,687.17,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724411107,5.26811775,689.29,687.17,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724411301,2.23977972,689.28,687.17,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724411504,2.23977972,689.27,687.17,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724411701,2.23977972,689.26,687.17,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724411905,2.23977972,689.25,687.18,0.26714398]
["bitfinex-derivatives","BNBF0:USTF0",1737724412105,2.23977972,689.24,687.22,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724412307,4.58489163,689.23,687.22,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724412506,2.23977972,689.22,687.22,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724413810,2.23977972,689.21,687.22,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724414006,2.23977972,689.2,687.22,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724414211,2.23977972,689.19,687.24,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724414411,2.23977972,689.18,687.24,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724414711,2.23977972,689.17,687.24,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724414910,1.30289395,689.34,687.24,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724417511,1.30289395,689.34,687.19,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724417713,1.30289395,689.26,687.19,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724420112,1.30289395,689.25,687.18,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724422408,1.30289395,689.23,687.2,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724425015,2.23977972,689.27,687.28,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724425215,0.29017047,689.25,687.28,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724425409,2.52995019,689.25,687.28,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724425612,2.23977972,689.24,687.28,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724425816,2.23977972,689.23,687.28,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724426008,2.52996282,689.22,687.28,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724426214,0.29019152,689.2,687.28,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724426414,2.52997124,689.2,687.28,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724426608,2.23977972,689.19,687.28,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724426813,0.29020415,689.17,687.28,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724427013,2.52998387,689.17,687.28,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724427211,0.29020415,689.17,687.28,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724427518,0.29020415,689.17,687.31,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724435822,0.29020415,689.17,687.3,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724438317,0.29020415,689.17,687.34,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724440824,0.29020415,689.17,686.56,0.6832705]
["bitfinex-derivatives","BNBF0:USTF0",1737724440825,0.29020415,689.17,687.35,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724446129,0.29020415,689.17,686.68,1.29909617]
["bitfinex-derivatives","BNBF0:USTF0",1737724446130,0.29020415,689.17,687.33,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724448529,0.29020415,689.17,687.37,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724451431,0.29020415,689.17,687.06,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724451432,0.29020415,689.17,687.39,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724454140,0.29020415,689.17,687.34,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724456333,0.29020415,689.17,687.38,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724459141,0.29020415,689.17,687.4,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724464350,0.29020415,689.17,686.76,0.68334131]
["bitfinex-derivatives","BNBF0:USTF0",1737724464351,0.29020415,689.17,687.45,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724469455,1.30289395,689.14,687.43,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724469657,0.29022521,689.12,687.43,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724471960,1.30289395,689.05,687.48,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724472257,0.29026312,689.03,687.48,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724473961,0.29026312,689.03,686.91,0.82411161]
["bitfinex-derivatives","BNBF0:USTF0",1737724473962,0.29026312,689.03,687.21,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724474261,0.29026312,689.03,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1737724476463,0.29026312,689.03,687.24,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724476864,0.29026312,689.03,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737724481167,0.29026312,689.03,687.26,0.26709698]
["bitfinex-derivatives","BNBF0:USTF0",1737724482067,0.29026312,689.03,687.31,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724482266,0.29026312,689.03,687.32,0.26709698]
["bitfinex-derivatives","BNBF0:USTF0",1737724482668,0.29026312,689.03,687.33,0.55806206]
["bitfinex-derivatives","BNBF0:USTF0",1737724482874,0.29026312,689.03,687.34,0.26708102]
["bitfinex-derivatives","BNBF0:USTF0",1737724483467,0.29026312,689.03,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1737724483771,0.29026312,689.03,687.36,0.26708102]
["bitfinex-derivatives","BNBF0:USTF0",1737724483971,0.29026312,689.03,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737724484174,0.29026312,689.03,687.38,0.26708102]
["bitfinex-derivatives","BNBF0:USTF0",1737724484372,0.29026312,689.03,687.39,0.26708278]
["bitfinex-derivatives","BNBF0:USTF0",1737724484570,0.29026312,689.03,687.58,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724486975,0.29026312,689.03,687.53,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724488874,0.29026312,689.03,687.54,0.26702831]
["bitfinex-derivatives","BNBF0:USTF0",1737724489770,0.29026312,689.03,687.52,0.26702831]
["bitfinex-derivatives","BNBF0:USTF0",1737724489970,0.29026312,689.03,687.53,0.26702831]
["bitfinex-derivatives","BNBF0:USTF0",1737724490276,0.29026312,689.03,687.54,0.26702831]
["bitfinex-derivatives","BNBF0:USTF0",1737724490475,0.29026312,689.03,687.52,0.26702831]
["bitfinex-derivatives","BNBF0:USTF0",1737724490676,0.29026312,689.03,687.51,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724490677,0.29026312,689.03,687.53,0.26702831]
["bitfinex-derivatives","BNBF0:USTF0",1737724490875,0.29026312,689.03,687.52,0.26702831]
["bitfinex-derivatives","BNBF0:USTF0",1737724491071,0.29026312,689.03,687.53,0.26702831]
["bitfinex-derivatives","BNBF0:USTF0",1737724491276,0.29026312,689.03,687.51,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724491277,0.29026312,689.03,687.54,0.26702831]
["bitfinex-derivatives","BNBF0:USTF0",1737724491476,0.29026312,689.03,687.55,0.2670358]
["bitfinex-derivatives","BNBF0:USTF0",1737724491772,0.29026312,689.03,687.51,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724491978,0.29026312,689.03,687.52,0.55793628]
["bitfinex-derivatives","BNBF0:USTF0",1737724492272,0.29026312,689.03,687.62,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724494579,0.29026312,689.03,687.58,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724494777,0.29026312,689.03,687.59,0.2670325]
["bitfinex-derivatives","BNBF0:USTF0",1737724496578,0.29026312,689.03,687.58,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724497777,0.29026312,689.03,687.59,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724500983,0.29026312,689.03,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1737724501282,0.29026312,689.03,687.53,0.2670406]
["bitfinex-derivatives","BNBF0:USTF0",1737724503184,0.29026312,689.03,687.55,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724503381,0.29026312,689.03,687.56,0.2670406]
["bitfinex-derivatives","BNBF0:USTF0",1737724504187,0.29026312,689.03,687.55,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724504387,0.29026312,689.03,687.56,0.26703694]
["bitfinex-derivatives","BNBF0:USTF0",1737724505588,0.29026312,689.03,687.58,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724508987,0.29026312,689.03,687.59,0.26702988]
["bitfinex-derivatives","BNBF0:USTF0",1737724509699,0.29026312,689.03,687.59,1.34961002]
["bitfinex-derivatives","BNBF0:USTF0",1737724509889,0.29026312,689.03,687.6,0.26702988]
["bitfinex-derivatives","BNBF0:USTF0",1737724510693,0.29026312,689.03,687.61,0.26702257]
["bitfinex-derivatives","BNBF0:USTF0",1737724510893,0.29026312,689.03,687.6,0.26702257]
["bitfinex-derivatives","BNBF0:USTF0",1737724511095,0.29026312,689.03,687.61,0.26702257]
["bitfinex-derivatives","BNBF0:USTF0",1737724511296,0.29026312,689.03,687.6,0.26702257]
["bitfinex-derivatives","BNBF0:USTF0",1737724511489,0.29026312,689.03,687.61,0.26702257]
["bitfinex-derivatives","BNBF0:USTF0",1737724511690,0.29026312,689.03,687.6,0.26702257]
["bitfinex-derivatives","BNBF0:USTF0",1737724511889,0.29026312,689.03,687.61,0.26702257]
["bitfinex-derivatives","BNBF0:USTF0",1737724512189,0.29026312,689.03,687.62,0.26702257]
["bitfinex-derivatives","BNBF0:USTF0",1737724512393,0.29026312,689.03,687.63,0.26701671]
["bitfinex-derivatives","BNBF0:USTF0",1737724512588,0.29026312,689.03,687.6,0.26701671]
["bitfinex-derivatives","BNBF0:USTF0",1737724512890,0.29026312,689.03,687.66,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724513091,0.29026312,689.03,687.67,0.26701671]
["bitfinex-derivatives","BNBF0:USTF0",1737724513595,0.29026312,689.03,687.66,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724515893,0.29026312,689.03,687.71,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724517999,0.29026312,689.03,687.73,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724520001,0.29026312,689.03,687.72,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724522902,0.29026312,689.03,687.73,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724525205,0.29026312,689.03,687.71,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724528508,0.29026312,689.03,687.73,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724530910,0.29026312,689.03,687.74,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724534312,0.29026312,689.03,687.79,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724536915,0.29026312,689.03,687.81,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724543119,0.29026312,689.03,687.74,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724543311,0.29026312,689.03,687.74,1.37338771]
["bitfinex-derivatives","BNBF0:USTF0",1737724545022,0.29026312,689.03,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737724564636,0.29026312,689.03,687.76,0.2669121]
["bitfinex-derivatives","BNBF0:USTF0",1737724564835,0.29026312,689.03,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1737724565037,0.29026312,689.03,687.78,0.2669121]
["bitfinex-derivatives","BNBF0:USTF0",1737724565339,0.29026312,689.03,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737724565538,0.29026312,689.03,687.8,0.2669121]
["bitfinex-derivatives","BNBF0:USTF0",1737724565740,0.29026312,689.03,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737724566040,0.29026312,689.03,687.82,0.2669121]
["bitfinex-derivatives","BNBF0:USTF0",1737724567338,0.29026312,689.03,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737724568643,0.29026312,689.03,687.87,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724575247,0.29026312,689.03,687.86,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724576451,0.29026312,689.03,687.86,1.37333698]
["bitfinex-derivatives","BNBF0:USTF0",1737724577150,0.29026312,689.03,687.91,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724581254,0.29026312,689.03,687.95,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724585254,0.29026312,689.03,688.0,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724588453,0.29026312,689.03,687.98,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724590862,0.29026312,689.03,688.02,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724592763,0.29026312,689.03,688.05,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724594767,0.29026312,689.03,688.02,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724596964,0.29026312,689.03,687.99,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724599963,0.29026312,689.03,688.02,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724602372,0.29026312,689.03,687.99,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724603765,0.29026312,689.03,687.96,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724605775,0.29026312,689.03,687.94,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724609978,0.29026312,689.03,687.96,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724612683,0.29026312,689.03,688.0,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724617584,0.29026312,689.03,688.04,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724620685,0.29026312,689.03,688.0,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724623486,0.29026312,689.03,687.98,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724625384,0.29026312,689.03,687.95,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724628187,0.29026312,689.03,687.89,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724630892,0.29026312,689.03,687.9,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724633097,0.29026312,689.03,687.92,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724635795,0.29026312,689.03,687.94,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724637999,0.29026312,689.03,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737724647911,0.29026312,689.03,688.05,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724649708,0.29026312,689.03,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737724659011,0.29026312,689.03,687.73,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724660416,0.29026312,689.03,687.53,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724662719,0.29026312,689.03,687.29,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724662720,0.29026312,689.03,687.32,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724663116,0.29026312,689.03,687.33,0.55804219]
["bitfinex-derivatives","BNBF0:USTF0",1737724663318,0.29026312,689.03,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1737724664016,0.29026312,689.03,687.34,0.26706169]
["bitfinex-derivatives","BNBF0:USTF0",1737724664216,0.29026312,689.03,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1737724664817,0.29026312,689.03,687.36,0.26705345]
["bitfinex-derivatives","BNBF0:USTF0",1737724665320,0.29026312,689.03,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737724668320,0.29026312,689.03,687.38,0.26707801]
["bitfinex-derivatives","BNBF0:USTF0",1737724669720,0.29026312,689.03,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737724679631,0.29026312,689.03,687.38,0.26709505]
["bitfinex-derivatives","BNBF0:USTF0",1737724680232,0.29026312,689.03,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1737724680429,0.29026312,689.03,687.4,0.26709505]
["bitfinex-derivatives","BNBF0:USTF0",1737724680632,0.29026312,689.03,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1737724680832,0.29026312,689.03,687.42,0.26709505]
["bitfinex-derivatives","BNBF0:USTF0",1737724681037,0.29026312,689.03,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1737724702149,0.29026312,689.03,687.46,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724704150,0.29026312,689.03,687.45,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724707147,0.29026312,689.03,687.44,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724710054,1.30289395,689.02,687.53,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724710352,0.29027576,689.0,687.53,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724712953,0.29027576,689.0,687.52,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724715959,1.30289395,688.96,687.46,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724716552,0.29030104,688.94,687.46,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724718358,0.29030104,688.94,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1737724728064,0.29030104,688.94,687.42,0.26706357]
["bitfinex-derivatives","BNBF0:USTF0",1737724728259,0.29030104,688.94,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1737724728464,0.29030104,688.94,687.44,0.26706357]
["bitfinex-derivatives","BNBF0:USTF0",1737724728665,0.29030104,688.94,687.45,0.29093024]
["bitfinex-derivatives","BNBF0:USTF0",1737724731462,0.29030104,688.94,687.51,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724733968,0.29030104,688.94,687.45,1.37351038]
["bitfinex-derivatives","BNBF0:USTF0",1737724737173,0.29030104,688.94,687.45,0.29093024]
["bitfinex-derivatives","BNBF0:USTF0",1737724738165,0.29030104,688.94,687.46,0.26705911]
["bitfinex-derivatives","BNBF0:USTF0",1737724738365,0.29030104,688.94,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1737724738564,0.29030104,688.94,687.48,0.26705911]
["bitfinex-derivatives","BNBF0:USTF0",1737724739565,0.29030104,688.94,687.48,1.34963925]
["bitfinex-derivatives","BNBF0:USTF0",1737724739873,0.29030104,688.94,687.49,0.26705733]
["bitfinex-derivatives","BNBF0:USTF0",1737724742674,0.29030104,688.94,687.51,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724742876,0.29030104,688.94,687.52,0.26705733]
["bitfinex-derivatives","BNBF0:USTF0",1737724743272,0.29030104,688.94,687.51,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724744270,0.29030104,688.94,687.48,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724747273,0.29030104,688.94,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1737724763795,0.29030104,688.94,687.08,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724766492,0.29030104,688.94,686.66,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724766692,0.29030104,688.94,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737724768399,0.29030104,688.94,686.69,0.26722462]
["bitfinex-derivatives","BNBF0:USTF0",1737724768900,0.29030104,688.94,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737724769097,0.29030104,688.94,686.72,0.26722462]
["bitfinex-derivatives","BNBF0:USTF0",1737724769299,0.29030104,688.94,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737724769800,0.29030104,688.94,686.75,0.2672272]
["bitfinex-derivatives","BNBF0:USTF0",1737724770095,0.29030104,688.94,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737724770299,0.29030104,688.94,686.78,0.2672272]
["bitfinex-derivatives","BNBF0:USTF0",1737724770501,0.29030104,688.94,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737724770700,0.29030104,688.94,686.81,0.2672272]
["bitfinex-derivatives","BNBF0:USTF0",1737724771001,0.29030104,688.94,686.6,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724771002,0.29030104,688.94,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737724773399,0.29030104,688.94,686.83,0.26724461]
["bitfinex-derivatives","BNBF0:USTF0",1737724774200,0.29030104,688.94,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1737724774504,0.29030104,688.94,686.85,0.26724461]
["bitfinex-derivatives","BNBF0:USTF0",1737724774708,0.29030104,688.94,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1737724774906,0.29030104,688.94,686.87,0.267234]
["bitfinex-derivatives","BNBF0:USTF0",1737724775200,0.29030104,688.94,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737724775405,0.29030104,688.94,686.89,0.267234]
["bitfinex-derivatives","BNBF0:USTF0",1737724775606,0.29030104,688.94,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1737724775806,0.29030104,688.94,686.91,0.267234]
["bitfinex-derivatives","BNBF0:USTF0",1737724778401,0.29030104,688.94,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1737724778601,0.29030104,688.94,686.91,0.2672396]
["bitfinex-derivatives","BNBF0:USTF0",1737724781010,0.29030104,688.94,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1737724781210,0.29030104,688.94,686.93,0.2672396]
["bitfinex-derivatives","BNBF0:USTF0",1737724781408,0.29030104,688.94,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1737724781608,0.29030104,688.94,686.95,0.2672396]
["bitfinex-derivatives","BNBF0:USTF0",1737724781810,0.29030104,688.94,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737724782011,0.29030104,688.94,686.97,0.2672396]
["bitfinex-derivatives","BNBF0:USTF0",1737724782211,0.29030104,688.94,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1737724788816,0.29030104,688.94,686.99,0.26720437]
["bitfinex-derivatives","BNBF0:USTF0",1737724789319,0.29030104,688.94,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737724789616,0.29030104,688.94,687.01,0.26720437]
["bitfinex-derivatives","BNBF0:USTF0",1737724789814,0.29030104,688.94,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1737724790015,0.29030104,688.94,687.03,0.26720437]
["bitfinex-derivatives","BNBF0:USTF0",1737724790417,0.29030104,688.94,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737724790612,0.29030104,688.94,687.05,0.26720437]
["bitfinex-derivatives","BNBF0:USTF0",1737724790816,0.29030104,688.94,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737724791013,0.29030104,688.94,687.07,0.26720437]
["bitfinex-derivatives","BNBF0:USTF0",1737724791215,0.29030104,688.94,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1737724792319,0.29030104,688.94,687.09,0.26719182]
["bitfinex-derivatives","BNBF0:USTF0",1737724792819,0.29030104,688.94,687.1,0.26719311]
["bitfinex-derivatives","BNBF0:USTF0",1737724793018,0.29030104,688.94,687.09,0.26719311]
["bitfinex-derivatives","BNBF0:USTF0",1737724793219,0.29030104,688.94,687.1,0.55827155]
["bitfinex-derivatives","BNBF0:USTF0",1737724793416,0.29030104,688.94,687.11,0.26719311]
["bitfinex-derivatives","BNBF0:USTF0",1737724794517,0.29030104,688.94,687.12,0.26718515]
["bitfinex-derivatives","BNBF0:USTF0",1737724794720,0.29030104,688.94,687.11,0.26718515]
["bitfinex-derivatives","BNBF0:USTF0",1737724795017,0.29030104,688.94,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737724795018,0.29030104,688.94,687.13,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724795324,0.29030104,688.94,687.14,0.26718515]
["bitfinex-derivatives","BNBF0:USTF0",1737724796422,0.29030104,688.94,687.13,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724796721,0.29030104,688.94,687.13,1.06804416]
["bitfinex-derivatives","BNBF0:USTF0",1737724797421,1.59319499,688.94,687.14,1.06804416]
["bitfinex-derivatives","BNBF0:USTF0",1737724799819,1.30289395,688.93,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737724800022,0.29031368,688.91,687.11,0.26720951]
["bitfinex-derivatives","BNBF0:USTF0",1737724801223,0.29031368,688.91,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737724802624,1.30289395,688.85,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737724803124,0.2903474,688.83,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737724810224,0.2903474,688.83,687.11,0.26721125]
["bitfinex-derivatives","BNBF0:USTF0",1737724811123,0.2903474,688.83,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737724811327,0.2903474,688.83,687.11,0.26721019]
["bitfinex-derivatives","BNBF0:USTF0",1737724813632,0.2903474,688.83,687.12,0.26720899]
["bitfinex-derivatives","BNBF0:USTF0",1737724813927,0.2903474,688.83,687.13,0.26720899]
["bitfinex-derivatives","BNBF0:USTF0",1737724814132,0.2903474,688.83,687.11,0.26720899]
["bitfinex-derivatives","BNBF0:USTF0",1737724814324,0.2903474,688.83,687.12,0.26720899]
["bitfinex-derivatives","BNBF0:USTF0",1737724814531,0.2903474,688.83,687.11,0.26720899]
["bitfinex-derivatives","BNBF0:USTF0",1737724814731,0.2903474,688.83,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737724814926,0.2903474,688.83,687.11,0.26720933]
["bitfinex-derivatives","BNBF0:USTF0",1737724815531,1.30289395,688.82,687.11,0.26720933]
["bitfinex-derivatives","BNBF0:USTF0",1737724815731,0.29036004,688.8,687.11,0.26720933]
["bitfinex-derivatives","BNBF0:USTF0",1737724818232,0.29036004,688.8,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737724818432,0.29036004,688.8,687.11,0.26721294]
["bitfinex-derivatives","BNBF0:USTF0",1737724819031,0.29036004,688.8,687.12,0.2672148]
["bitfinex-derivatives","BNBF0:USTF0",1737724819231,0.29036004,688.8,687.13,0.2672148]
["bitfinex-derivatives","BNBF0:USTF0",1737724819428,0.29036004,688.8,687.1,1.37365858]
["bitfinex-derivatives","BNBF0:USTF0",1737724821636,1.59325399,688.8,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737724823933,0.29036004,688.8,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737724863266,0.29036004,688.8,687.11,0.26722338]
["bitfinex-derivatives","BNBF0:USTF0",1737724864665,1.59325399,688.8,687.11,0.26722338]
["bitfinex-derivatives","BNBF0:USTF0",1737724866170,1.59325399,688.8,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737724866972,0.29036004,688.8,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737724881982,1.59325399,688.8,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737724882679,1.59325399,688.8,687.11,0.26723013]
["bitfinex-derivatives","BNBF0:USTF0",1737724882882,1.59325399,688.8,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737724884783,1.30289395,688.72,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737724885082,0.2904022,688.7,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737724901089,0.2904022,688.7,686.2,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724901291,0.2904022,688.7,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1737724903495,0.2904022,688.7,686.48,1.08258014]
["bitfinex-derivatives","BNBF0:USTF0",1737724904091,0.2904022,688.7,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737724904293,0.2904022,688.7,686.51,0.26729752]
["bitfinex-derivatives","BNBF0:USTF0",1737724904596,0.2904022,688.7,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737724904796,0.2904022,688.7,686.54,0.26729752]
["bitfinex-derivatives","BNBF0:USTF0",1737724904997,0.2904022,688.7,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1737724905196,0.2904022,688.7,686.57,0.26729752]
["bitfinex-derivatives","BNBF0:USTF0",1737724905397,0.2904022,688.7,686.58,0.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1737724905598,0.2904022,688.7,686.59,0.26729752]
["bitfinex-derivatives","BNBF0:USTF0",1737724906495,0.2904022,688.7,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1737724906798,0.2904022,688.7,686.61,0.26729752]
["bitfinex-derivatives","BNBF0:USTF0",1737724907393,0.2904022,688.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737724907597,0.2904022,688.7,686.63,0.26729752]
["bitfinex-derivatives","BNBF0:USTF0",1737724907796,0.2904022,688.7,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737724908098,0.2904022,688.7,686.65,0.26729752]
["bitfinex-derivatives","BNBF0:USTF0",1737724908294,0.2904022,688.7,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1737724908497,0.2904022,688.7,686.67,0.26729752]
["bitfinex-derivatives","BNBF0:USTF0",1737724908793,0.2904022,688.7,686.67,0.55855824]
["bitfinex-derivatives","BNBF0:USTF0",1737724908998,0.2904022,688.7,686.68,0.26729752]
["bitfinex-derivatives","BNBF0:USTF0",1737724912098,0.2904022,688.7,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737724913101,0.2904022,688.7,686.68,0.2673171]
["bitfinex-derivatives","BNBF0:USTF0",1737724918108,0.2904022,688.7,686.7,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737724919411,0.2904022,688.7,686.71,0.26732162]
["bitfinex-derivatives","BNBF0:USTF0",1737724921110,0.2904022,688.7,686.76,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737724923312,0.2904022,688.7,686.74,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737724926019,0.2904022,688.7,686.73,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737724928120,0.2904022,688.7,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737724933125,0.2904022,688.7,686.67,1.37776294]
["bitfinex-derivatives","BNBF0:USTF0",1737724935329,0.2904022,688.7,686.68,0.26733012]
["bitfinex-derivatives","BNBF0:USTF0",1737724935829,0.2904022,688.7,686.71,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737724938727,0.2904022,688.7,686.78,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737724941229,0.2904022,688.7,686.83,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737724942826,0.2904022,688.7,686.91,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737724945233,0.2904022,688.7,686.87,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737724947733,1.30289395,688.64,686.83,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737724947937,0.29043594,688.62,686.83,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737724950037,0.29043594,688.62,686.73,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737724952040,0.29043594,688.62,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737724962143,0.29043594,688.62,686.68,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737724964344,0.29043594,688.62,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737724966446,1.30289395,688.61,686.75,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737724966848,0.29044859,688.59,686.75,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737724968255,0.29044859,688.59,686.71,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737724970643,0.29044859,688.59,686.73,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737724973249,0.29044859,688.59,686.69,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737724975861,0.29044859,688.59,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737724978664,1.30289395,688.58,686.75,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737724978862,0.29046125,688.56,686.75,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737724981370,0.29046125,688.56,686.73,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737724984163,0.29046125,688.56,686.72,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737724986569,0.29046125,688.56,686.69,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737724989174,0.29046125,688.56,685.61,2.87830373]
["bitfinex-derivatives","BNBF0:USTF0",1737724989175,1.30289395,688.44,686.4,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737724989471,0.29055408,688.34,686.4,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737724991273,0.29055408,688.34,685.99,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737724991574,0.29055408,688.34,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1737724998978,0.29055408,688.34,686.01,0.26753458]
["bitfinex-derivatives","BNBF0:USTF0",1737724999180,0.29055408,688.34,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1737724999479,0.29055408,688.34,686.03,0.26753458]
["bitfinex-derivatives","BNBF0:USTF0",1737724999776,0.29055408,688.34,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1737725000078,0.29055408,688.34,686.05,0.26753458]
["bitfinex-derivatives","BNBF0:USTF0",1737725000273,0.29055408,688.34,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1737725000475,0.29055408,688.34,686.07,0.26753458]
["bitfinex-derivatives","BNBF0:USTF0",1737725000680,0.29055408,688.34,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1737725000981,0.29055408,688.34,686.09,0.26753458]
["bitfinex-derivatives","BNBF0:USTF0",1737725001179,0.29055408,688.34,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737725001380,0.29055408,688.34,686.11,0.26753458]
["bitfinex-derivatives","BNBF0:USTF0",1737725001581,0.29055408,688.34,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1737725003079,0.29055408,688.34,686.13,0.26752252]
["bitfinex-derivatives","BNBF0:USTF0",1737725003279,0.29055408,688.34,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1737725006181,0.29055408,688.34,686.15,0.26752163]
["bitfinex-derivatives","BNBF0:USTF0",1737725006383,0.29055408,688.34,686.16,0.55899865]
["bitfinex-derivatives","BNBF0:USTF0",1737725006680,0.29055408,688.34,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1737725009179,0.29055408,688.34,686.18,0.26752056]
["bitfinex-derivatives","BNBF0:USTF0",1737725009484,0.29055408,688.34,686.18,0.55898927]
["bitfinex-derivatives","BNBF0:USTF0",1737725009683,0.29055408,688.34,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737725011283,0.29055408,688.34,686.19,0.26752182]
["bitfinex-derivatives","BNBF0:USTF0",1737725011679,0.29055408,688.34,686.2,0.26752063]
["bitfinex-derivatives","BNBF0:USTF0",1737725011882,0.29055408,688.34,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1737725012081,0.29055408,688.34,686.21,0.26752063]
["bitfinex-derivatives","BNBF0:USTF0",1737725012384,0.29055408,688.34,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1737725012583,0.29055408,688.34,686.23,0.26752063]
["bitfinex-derivatives","BNBF0:USTF0",1737725013577,0.29055408,688.34,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1737725013883,0.29055408,688.34,686.23,0.26752303]
["bitfinex-derivatives","BNBF0:USTF0",1737725016984,0.29055408,688.34,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1737725023581,0.29055408,688.34,686.34,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725028193,0.29055408,688.34,686.24,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725030698,0.29055408,688.34,686.29,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725032798,0.29055408,688.34,686.3,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725034999,0.29055408,688.34,686.31,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725037301,1.30289395,688.33,686.33,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725037700,0.29056675,688.31,686.33,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725038801,2.51602955,688.31,686.33,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725039002,2.2254628,688.3,686.33,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725039305,2.2254628,688.29,686.33,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725039502,0.29056675,688.31,686.33,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725040205,1.30289395,688.29,686.36,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725040398,0.29058363,688.27,686.36,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725042299,1.30289395,688.26,686.37,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725042502,0.2905963,688.24,686.37,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725045706,0.2905963,688.24,686.3,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725049101,0.2905963,688.24,686.25,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725052415,0.2905963,688.24,686.24,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725053412,5.55043328,688.24,686.25,0.26753686]
["bitfinex-derivatives","BNBF0:USTF0",1737725053617,5.25983698,688.23,686.25,0.26753686]
["bitfinex-derivatives","BNBF0:USTF0",1737725053819,5.25983698,688.22,686.25,0.26753686]
["bitfinex-derivatives","BNBF0:USTF0",1737725054118,0.29061319,688.2,686.25,0.26753686]
["bitfinex-derivatives","BNBF0:USTF0",1737725054420,5.55045017,688.2,686.25,0.26753686]
["bitfinex-derivatives","BNBF0:USTF0",1737725054718,5.25983698,688.19,686.25,0.26753686]
["bitfinex-derivatives","BNBF0:USTF0",1737725054917,0.29062586,688.17,686.25,0.26753686]
["bitfinex-derivatives","BNBF0:USTF0",1737725055118,0.29062586,688.17,686.4,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725055119,1.30289395,688.11,686.4,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725055315,0.29065965,688.09,686.4,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725058520,0.29065965,688.09,686.39,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725058521,2.52408147,688.09,686.39,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725058819,2.23342182,688.08,686.39,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725059021,0.29067232,688.06,686.39,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725059221,2.52409414,688.06,686.39,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725059414,0.29067232,688.06,686.39,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725061320,0.29067232,688.06,686.38,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725067718,1.30289395,688.01,686.44,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725067919,0.29070189,687.99,686.44,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725070123,0.29070189,687.99,686.5,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725070124,1.30289395,687.98,686.5,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725070317,0.29071457,687.96,686.5,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725072523,2.52907584,687.96,686.5,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725072723,3.83196979,687.96,686.52,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725073917,2.23836127,687.95,686.52,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725074122,0.29072725,687.93,686.52,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725075126,0.29072725,687.93,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1737725075127,0.29072725,687.93,686.49,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725077125,0.29072725,687.93,686.47,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725079530,0.29072725,687.93,686.46,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725083535,0.29072725,687.93,686.49,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725086335,0.29072725,687.93,686.55,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725087134,2.52898674,687.93,686.55,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725087433,2.23825949,687.92,686.55,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725087637,0.29073993,687.9,686.55,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725091034,0.29073993,687.9,686.52,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725092843,0.29073993,687.9,686.49,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725097644,0.29073993,687.9,686.37,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725100747,0.29073993,687.9,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1737725107553,0.29073993,687.9,686.43,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725110655,0.29073993,687.9,686.44,0.26746362]
["bitfinex-derivatives","BNBF0:USTF0",1737725111662,0.29073993,687.9,686.45,0.2674601]
["bitfinex-derivatives","BNBF0:USTF0",1737725111960,0.29073993,687.9,686.48,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725113362,0.29073993,687.9,686.49,0.26745362]
["bitfinex-derivatives","BNBF0:USTF0",1737725114063,0.29073993,687.9,686.53,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725114262,0.29073993,687.9,686.54,0.26745767]
["bitfinex-derivatives","BNBF0:USTF0",1737725116060,0.29073993,687.9,686.53,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725117262,0.29073993,687.9,686.54,0.26740854]
["bitfinex-derivatives","BNBF0:USTF0",1737725121562,0.29073993,687.9,686.6,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725122965,0.29073993,687.9,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737725123165,0.29073993,687.9,686.56,0.26739468]
["bitfinex-derivatives","BNBF0:USTF0",1737725123870,0.29073993,687.9,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737725145274,0.29073993,687.9,686.58,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725147481,0.29073993,687.9,686.56,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725147675,0.29073993,687.9,686.57,0.26744006]
["bitfinex-derivatives","BNBF0:USTF0",1737725149279,0.29073993,687.9,686.67,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725151286,0.29073993,687.9,686.68,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725153482,0.29073993,687.9,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737725153483,0.29073993,687.9,686.71,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725156085,0.29073993,687.9,686.72,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725161188,0.29073993,687.9,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737725171797,0.29073993,687.9,686.55,1.37781385]
["bitfinex-derivatives","BNBF0:USTF0",1737725175091,0.29073993,687.9,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737725176895,0.29073993,687.9,686.58,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725178899,0.29073993,687.9,686.57,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725182003,0.29073993,687.9,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737725187809,0.29073993,687.9,686.58,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725190109,0.29073993,687.9,686.59,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725192111,0.29073993,687.9,686.6,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725194412,0.29073993,687.9,686.61,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725196808,0.29073993,687.9,686.63,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725199518,0.29073993,687.9,686.6,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725202616,0.29073993,687.9,686.61,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725203914,0.29073993,687.9,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737725203915,0.29073993,687.9,686.6,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725205918,0.29073993,687.9,686.38,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725209522,0.29073993,687.9,686.42,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725211929,0.29073993,687.9,686.21,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725214029,0.29073993,687.9,686.18,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725216624,0.29073993,687.9,686.1,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725216827,0.29073993,687.9,686.11,0.26756567]
["bitfinex-derivatives","BNBF0:USTF0",1737725218230,0.29073993,687.9,686.15,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725218423,0.29073993,687.9,686.16,0.26756471]
["bitfinex-derivatives","BNBF0:USTF0",1737725220029,0.29073993,687.9,686.15,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725220234,0.29073993,687.9,686.16,0.26756178]
["bitfinex-derivatives","BNBF0:USTF0",1737725220535,0.29073993,687.9,686.17,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725220736,0.29073993,687.9,686.18,0.26756178]
["bitfinex-derivatives","BNBF0:USTF0",1737725224338,0.29073993,687.9,686.17,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725224931,0.29073993,687.9,686.18,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725227937,0.29073993,687.9,686.12,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725228137,0.29073993,687.9,686.13,0.26755917]
["bitfinex-derivatives","BNBF0:USTF0",1737725229141,0.29073993,687.9,686.12,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725230434,0.29073993,687.9,686.13,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725232640,0.29073993,687.9,686.14,0.26756273]
["bitfinex-derivatives","BNBF0:USTF0",1737725234337,0.29073993,687.9,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737725234735,0.29073993,687.9,686.16,0.26753316]
["bitfinex-derivatives","BNBF0:USTF0",1737725235137,0.29073993,687.9,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1737725236143,0.29073993,687.9,686.22,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725240948,0.29073993,687.9,686.29,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725242848,0.29073993,687.9,686.3,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725244948,0.29073993,687.9,686.34,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725247850,0.29073993,687.9,686.4,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725249854,0.29073993,687.9,686.34,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725252555,0.29073993,687.9,686.4,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725255760,0.29073993,687.9,686.44,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725257558,0.29073993,687.9,686.4,1.08650222]
["bitfinex-derivatives","BNBF0:USTF0",1737725257761,0.29073993,687.9,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737725267478,0.29073993,687.9,686.42,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725267881,0.29073993,687.9,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1737725272783,0.29073993,687.9,686.43,1.37907883]
["bitfinex-derivatives","BNBF0:USTF0",1737725274482,0.29073993,687.9,686.44,0.2674359]
["bitfinex-derivatives","BNBF0:USTF0",1737725274681,0.29073993,687.9,686.46,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725274881,0.29073993,687.9,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737725277184,0.29073993,687.9,686.52,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725280088,0.29073993,687.9,686.53,0.26743956]
["bitfinex-derivatives","BNBF0:USTF0",1737725280888,0.29073993,687.9,686.55,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725284195,0.29073993,687.9,686.62,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725287294,0.29073993,687.9,686.63,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725290501,0.29073993,687.9,686.72,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725293200,0.29073993,687.9,686.67,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725297310,0.29073993,687.9,686.67,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725298908,0.29073993,687.9,686.69,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725301608,0.29073993,687.9,686.8,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725303515,0.29073993,687.9,686.85,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725305809,0.29073993,687.9,686.84,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725308617,0.29073993,687.9,686.85,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725310916,0.29073993,687.9,686.74,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725314716,0.29073993,687.9,686.72,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725317317,0.29073993,687.9,686.71,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725319421,0.29073993,687.9,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737725328625,0.29073993,687.9,686.54,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725331324,0.29073993,687.9,686.63,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725333926,0.29073993,687.9,686.61,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725336818,0.29073993,687.9,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737725338826,0.29073993,687.9,686.54,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725340224,0.29073993,687.9,686.54,1.37903215]
["bitfinex-derivatives","BNBF0:USTF0",1737725340523,0.29073993,687.9,686.55,0.55870317]
["bitfinex-derivatives","BNBF0:USTF0",1737725340721,0.29073993,687.9,686.56,0.55869892]
["bitfinex-derivatives","BNBF0:USTF0",1737725340926,0.29073993,687.9,686.64,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725343622,0.29073993,687.9,686.72,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725345925,0.29073993,687.9,686.67,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725352728,0.29073993,687.9,686.74,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725355734,0.29073993,687.9,686.57,1.37901942]
["bitfinex-derivatives","BNBF0:USTF0",1737725358835,0.29073993,687.9,686.58,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725361445,0.29073993,687.9,686.57,1.37901942]
["bitfinex-derivatives","BNBF0:USTF0",1737725362341,0.29073993,687.9,686.58,0.26740713]
["bitfinex-derivatives","BNBF0:USTF0",1737725363945,0.29073993,687.9,686.74,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725366952,0.29073993,687.9,686.79,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725369854,0.29073993,687.9,686.85,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725371755,0.29073993,687.9,686.8,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725374256,0.29073993,687.9,686.72,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725376356,0.29073993,687.9,686.73,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725379755,0.29073993,687.9,686.74,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725382461,0.29073993,687.9,686.75,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725384664,0.29073993,687.9,686.85,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725386768,0.29073993,687.9,686.79,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725392770,0.29073993,687.9,686.76,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725396769,0.29073993,687.9,686.68,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725400074,0.29073993,687.9,686.65,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725402069,0.29073993,687.9,686.67,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725404675,0.29073993,687.9,686.63,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725406973,0.29073993,687.9,686.7,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725410275,0.29073993,687.9,686.85,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725412783,0.29073993,687.9,686.89,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725415082,0.29073993,687.9,686.87,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725419085,0.29073993,687.9,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1737725421386,0.29073993,687.9,686.58,0.26736277]
["bitfinex-derivatives","BNBF0:USTF0",1737725421793,0.29073993,687.9,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737725421988,0.29073993,687.9,686.6,0.26736277]
["bitfinex-derivatives","BNBF0:USTF0",1737725422587,0.29073993,687.9,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737725422786,0.29073993,687.9,686.62,0.26736277]
["bitfinex-derivatives","BNBF0:USTF0",1737725423489,0.29073993,687.9,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737725423697,0.29073993,687.9,686.62,0.26736406]
["bitfinex-derivatives","BNBF0:USTF0",1737725423892,0.29073993,687.9,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737725424097,0.29073993,687.9,686.64,0.26736406]
["bitfinex-derivatives","BNBF0:USTF0",1737725424298,0.29073993,687.9,686.86,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725429200,0.29073993,687.9,686.87,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725429897,0.29073993,687.9,686.67,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725432002,0.29073993,687.9,686.71,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725439406,0.29073993,687.9,686.72,0.26739246]
["bitfinex-derivatives","BNBF0:USTF0",1737725439809,0.29073993,687.9,686.71,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725440706,0.29073993,687.9,686.83,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725443907,0.29073993,687.9,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737725443908,0.29073993,687.9,686.74,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725447313,0.29073993,687.9,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737725458320,0.29073993,687.9,686.67,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725460521,0.29073993,687.9,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737725463226,0.29073993,687.9,686.65,1.37898548]
["bitfinex-derivatives","BNBF0:USTF0",1737725467131,0.29073993,687.9,686.66,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725469431,0.29073993,687.9,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737725473734,0.29073993,687.9,686.68,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725482535,0.29073993,687.9,686.67,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725485237,0.29073993,687.9,686.73,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725487644,0.29073993,687.9,686.77,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725492841,0.29073993,687.9,686.84,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725495648,0.29073993,687.9,686.86,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725497052,0.29073993,687.9,686.76,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725499150,0.29073993,687.9,686.78,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725502054,0.29073993,687.9,686.75,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725504359,0.29073993,687.9,686.77,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725506552,0.29073993,687.9,686.85,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725509661,0.29073993,687.9,686.84,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725511958,0.29073993,687.9,686.83,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725514766,0.29073993,687.9,686.82,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725520467,0.29073993,687.9,686.9,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725522462,0.29073993,687.9,686.89,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725524468,0.29073993,687.9,686.87,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725526963,0.29073993,687.9,686.88,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725529673,0.29073993,687.9,686.93,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725532370,0.29073993,687.9,686.91,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725534567,0.29073993,687.9,686.93,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725536867,0.29073993,687.9,686.94,1.08771628]
["bitfinex-derivatives","BNBF0:USTF0",1737725540278,0.29073993,687.9,686.66,0.82505653]
["bitfinex-derivatives","BNBF0:USTF0",1737725540473,0.29073993,687.9,686.67,0.5585994]
["bitfinex-derivatives","BNBF0:USTF0",1737725540673,0.29073993,687.9,686.68,0.26733868]
["bitfinex-derivatives","BNBF0:USTF0",1737725540973,0.29073993,687.9,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737725541181,0.29073993,687.9,686.7,0.26733868]
["bitfinex-derivatives","BNBF0:USTF0",1737725541483,0.29073993,687.9,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737725541678,0.29073993,687.9,686.72,0.26733868]
["bitfinex-derivatives","BNBF0:USTF0",1737725541979,0.29073993,687.9,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1737725542178,0.29073993,687.9,686.74,0.26733868]
["bitfinex-derivatives","BNBF0:USTF0",1737725542380,0.29073993,687.9,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737725543284,0.29073993,687.9,686.97,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725544573,1.30402485,688.66,686.97,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725544775,0.2904275,688.64,686.97,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725546184,0.2904275,688.64,686.8,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725548577,0.2904275,688.64,686.8,1.38069707]
["bitfinex-derivatives","BNBF0:USTF0",1737725549082,0.2904275,688.64,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737725553580,0.2904275,688.64,686.89,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725555287,0.2904275,688.64,686.88,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725557589,0.2904275,688.64,686.9,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725560085,0.2904275,688.64,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737725560086,0.2904275,688.64,686.89,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725564691,0.2904275,688.64,686.86,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725567492,0.2904275,688.64,686.85,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725568495,0.2904275,688.64,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1737725569696,0.2904275,688.64,686.9,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725569896,0.2904275,688.64,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737725571698,0.2904275,688.64,686.98,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725574294,0.2904275,688.64,687.03,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725578399,0.2904275,688.64,687.0,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725581003,0.2904275,688.64,686.95,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725581203,0.2904275,688.64,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737725604116,1.30402485,688.63,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737725604321,0.29044016,688.61,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737725609430,2.62845999,688.61,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737725609628,2.2328884,688.6,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737725609826,0.29045281,688.58,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737725610930,2.52334121,688.58,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737725611127,2.2328884,688.57,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737725611333,0.29046547,688.55,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737725635943,0.29046547,688.55,686.96,1.38062924]
["bitfinex-derivatives","BNBF0:USTF0",1737725638245,2.62779578,688.55,686.96,1.38062924]
["bitfinex-derivatives","BNBF0:USTF0",1737725638445,2.23198059,688.54,686.96,1.38062924]
["bitfinex-derivatives","BNBF0:USTF0",1737725638645,1.30402485,688.39,686.96,1.38062924]
["bitfinex-derivatives","BNBF0:USTF0",1737725638844,0.29054142,688.37,686.98,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725641552,0.29054142,688.37,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737725652351,0.29054142,688.37,686.72,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725653156,0.29054142,688.37,686.71,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725657053,0.29054142,688.37,686.6,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725659057,0.29054142,688.37,686.53,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725660149,0.29054142,688.37,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737725662258,0.29054142,688.37,686.56,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725664559,0.29054142,688.37,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737725679569,0.29054142,688.37,686.55,0.26738774]
["bitfinex-derivatives","BNBF0:USTF0",1737725679768,0.29054142,688.37,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1737725679970,0.29054142,688.37,686.57,0.26738774]
["bitfinex-derivatives","BNBF0:USTF0",1737725680171,0.29054142,688.37,686.58,0.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1737725680371,0.29054142,688.37,686.59,0.26738774]
["bitfinex-derivatives","BNBF0:USTF0",1737725680566,0.29054142,688.37,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1737725680767,0.29054142,688.37,686.61,0.26738774]
["bitfinex-derivatives","BNBF0:USTF0",1737725680969,0.29054142,688.37,686.61,0.55867391]
["bitfinex-derivatives","BNBF0:USTF0",1737725681174,0.29054142,688.37,686.62,0.26738774]
["bitfinex-derivatives","BNBF0:USTF0",1737725681670,0.29054142,688.37,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737725682481,0.29054142,688.37,686.83,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725684476,0.29054142,688.37,686.66,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725684677,0.29054142,688.37,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737725692380,0.29054142,688.37,686.68,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725692583,0.29054142,688.37,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737725693281,0.29054142,688.37,686.7,0.26732115]
["bitfinex-derivatives","BNBF0:USTF0",1737725693476,0.29054142,688.37,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737725693780,0.29054142,688.37,686.72,0.26732115]
["bitfinex-derivatives","BNBF0:USTF0",1737725694179,0.29054142,688.37,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1737725694377,0.29054142,688.37,686.74,0.26732115]
["bitfinex-derivatives","BNBF0:USTF0",1737725694580,0.29054142,688.37,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737725694777,0.29054142,688.37,686.76,0.26732751]
["bitfinex-derivatives","BNBF0:USTF0",1737725695083,0.29054142,688.37,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737725695779,0.29054142,688.37,686.85,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725698078,0.29054142,688.37,686.77,1.38070979]
["bitfinex-derivatives","BNBF0:USTF0",1737725698684,0.29054142,688.37,686.78,0.2673206]
["bitfinex-derivatives","BNBF0:USTF0",1737725698884,0.29054142,688.37,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737725700086,0.29054142,688.37,686.81,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725703188,0.29054142,688.37,686.84,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725706594,0.29054142,688.37,686.83,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725708693,0.29054142,688.37,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737725708694,0.29054142,688.37,686.79,1.38070131]
["bitfinex-derivatives","BNBF0:USTF0",1737725712788,0.29054142,688.37,686.8,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725713595,0.29054142,688.37,686.81,0.26735782]
["bitfinex-derivatives","BNBF0:USTF0",1737725714798,0.29054142,688.37,686.87,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725715591,0.29054142,688.37,686.88,0.26732771]
["bitfinex-derivatives","BNBF0:USTF0",1737725717095,0.29054142,688.37,686.89,0.26731731]
["bitfinex-derivatives","BNBF0:USTF0",1737725717299,0.29054142,688.37,686.88,0.26731731]
["bitfinex-derivatives","BNBF0:USTF0",1737725717499,0.29054142,688.37,687.0,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725720206,0.29054142,688.37,687.02,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725723001,0.29054142,688.37,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737725723002,0.29054142,688.37,687.01,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725725302,0.29054142,688.37,686.94,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725727704,0.29054142,688.37,686.89,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725729505,0.29054142,688.37,686.86,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725732104,0.29054142,688.37,686.85,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725733505,0.29054142,688.37,686.86,0.26731005]
["bitfinex-derivatives","BNBF0:USTF0",1737725733708,0.29054142,688.37,686.87,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725733908,0.29054142,688.37,686.88,0.26731005]
["bitfinex-derivatives","BNBF0:USTF0",1737725734109,0.29054142,688.37,686.87,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725734505,0.29054142,688.37,686.88,0.26731713]
["bitfinex-derivatives","BNBF0:USTF0",1737725736510,0.29054142,688.37,686.87,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725736705,0.29054142,688.37,686.91,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725736907,0.29054142,688.37,686.92,0.26730519]
["bitfinex-derivatives","BNBF0:USTF0",1737725739420,0.29054142,688.37,687.04,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725741921,0.29054142,688.37,687.03,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725743219,0.29054142,688.37,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737725743220,0.29054142,688.37,686.94,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725745521,0.29054142,688.37,686.92,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725748227,0.29054142,688.37,686.97,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725750931,0.29054142,688.37,687.01,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725757235,0.29054142,688.37,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737725757236,0.29054142,688.37,686.98,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725759337,0.29054142,688.37,686.97,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725761735,0.29054142,688.37,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737725761736,0.29054142,688.37,686.98,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725762334,0.29054142,688.37,686.99,0.26727448]
["bitfinex-derivatives","BNBF0:USTF0",1737725762733,0.29054142,688.37,686.98,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725762934,0.29054142,688.37,686.99,0.26727287]
["bitfinex-derivatives","BNBF0:USTF0",1737725763834,0.29054142,688.37,687.13,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725771540,0.29054142,688.37,687.05,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725776443,0.29054142,688.37,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737725776444,0.29054142,688.37,687.02,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725778940,0.29054142,688.37,686.98,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725781246,0.29054142,688.37,686.96,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725785947,0.29054142,688.37,686.97,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725788245,0.29054142,688.37,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737725788246,0.29054142,688.37,687.02,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725793546,0.29054142,688.37,687.06,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725796153,0.29054142,688.37,687.11,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725798653,0.29054142,688.37,687.09,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725801248,0.29054142,688.37,687.06,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725803158,0.29054142,688.37,686.95,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725806959,0.29054142,688.37,686.92,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725810869,0.29054142,688.37,686.91,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725812962,0.29054142,688.37,686.93,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725815065,0.29054142,688.37,686.91,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725818262,0.29054142,688.37,686.84,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725820468,0.29054142,688.37,686.82,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725825174,0.29054142,688.37,686.85,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725827973,0.29054142,688.37,686.92,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725830470,0.29054142,688.37,686.94,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725832674,0.29054142,688.37,686.97,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725834173,0.29054142,688.37,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737725834174,0.29054142,688.37,686.96,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725836877,0.29054142,688.37,686.95,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725840684,0.29054142,688.37,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737725840685,0.29054142,688.37,686.99,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725843583,0.29054142,688.37,686.96,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725848991,0.29054142,688.37,686.97,0.26727538]
["bitfinex-derivatives","BNBF0:USTF0",1737725849591,0.29054142,688.37,686.96,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725849790,0.29054142,688.37,686.97,0.26727268]
["bitfinex-derivatives","BNBF0:USTF0",1737725850398,0.29054142,688.37,686.96,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725850691,0.29054142,688.37,686.97,0.2672735]
["bitfinex-derivatives","BNBF0:USTF0",1737725851593,0.29054142,688.37,687.13,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725855396,0.29054142,688.37,687.1,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725857196,0.29054142,688.37,687.11,0.26722427]
["bitfinex-derivatives","BNBF0:USTF0",1737725857797,0.29054142,688.37,687.14,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725860596,0.29054142,688.37,687.12,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725862996,0.29054142,688.37,686.94,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725863192,0.29054142,688.37,686.95,0.2672216]
["bitfinex-derivatives","BNBF0:USTF0",1737725863399,0.29054142,688.37,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737725865094,0.29054142,688.37,686.97,0.26722217]
["bitfinex-derivatives","BNBF0:USTF0",1737725865291,0.29054142,688.37,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1737725871794,0.29054142,688.37,686.99,0.26719775]
["bitfinex-derivatives","BNBF0:USTF0",1737725872103,0.29054142,688.37,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737725872309,0.29054142,688.37,687.01,0.26719775]
["bitfinex-derivatives","BNBF0:USTF0",1737725872602,0.29054142,688.37,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1737725872802,0.29054142,688.37,687.03,0.26719775]
["bitfinex-derivatives","BNBF0:USTF0",1737725872997,0.29054142,688.37,687.04,0.55830588]
["bitfinex-derivatives","BNBF0:USTF0",1737725873202,0.29054142,688.37,687.05,0.55830164]
["bitfinex-derivatives","BNBF0:USTF0",1737725873398,0.29054142,688.37,687.06,0.55829741]
["bitfinex-derivatives","BNBF0:USTF0",1737725873598,0.29054142,688.37,687.07,0.55829317]
["bitfinex-derivatives","BNBF0:USTF0",1737725873806,0.29054142,688.37,687.11,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725873997,0.29054142,688.37,687.12,0.26720202]
["bitfinex-derivatives","BNBF0:USTF0",1737725875703,0.29054142,688.37,687.16,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725875904,0.29054142,688.37,687.17,0.26720202]
["bitfinex-derivatives","BNBF0:USTF0",1737725876099,0.29054142,688.37,687.16,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725877301,0.29054142,688.37,687.17,0.26720037]
["bitfinex-derivatives","BNBF0:USTF0",1737725877502,0.29054142,688.37,687.16,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725877704,0.29054142,688.37,687.17,0.2672024]
["bitfinex-derivatives","BNBF0:USTF0",1737725877902,0.29054142,688.37,687.18,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725878104,0.29054142,688.37,687.19,0.2672024]
["bitfinex-derivatives","BNBF0:USTF0",1737725878305,0.29054142,688.37,687.2,0.26719783]
["bitfinex-derivatives","BNBF0:USTF0",1737725878505,0.29054142,688.37,687.19,0.26719783]
["bitfinex-derivatives","BNBF0:USTF0",1737725878701,0.29054142,688.37,687.2,0.26719783]
["bitfinex-derivatives","BNBF0:USTF0",1737725878907,0.29054142,688.37,687.21,0.26719783]
["bitfinex-derivatives","BNBF0:USTF0",1737725879106,0.29054142,688.37,687.18,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725880703,0.29054142,688.37,687.31,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725883406,0.29054142,688.37,687.11,1.38056568]
["bitfinex-derivatives","BNBF0:USTF0",1737725883407,0.29054142,688.37,687.23,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725887209,0.29054142,688.37,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1737725929541,0.29054142,688.37,687.11,1.38056568]
["bitfinex-derivatives","BNBF0:USTF0",1737725931745,0.29054142,688.37,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1737725934145,0.29054142,688.37,687.11,1.38056568]
["bitfinex-derivatives","BNBF0:USTF0",1737725936350,0.29054142,688.37,687.12,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725939349,0.29054142,688.37,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1737725960161,0.29054142,688.37,686.8,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725960358,1.30402485,689.04,686.81,0.26732271]
["bitfinex-derivatives","BNBF0:USTF0",1737725960665,1.30402485,689.04,686.82,0.26732322]
["bitfinex-derivatives","BNBF0:USTF0",1737725960965,1.30402485,689.04,686.8,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725961265,1.30402485,689.04,686.81,0.26732346]
["bitfinex-derivatives","BNBF0:USTF0",1737725962464,1.30402485,688.73,686.93,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725964969,1.30402485,688.69,686.97,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725966666,6.55501464,688.69,686.97,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725966867,5.25098979,688.68,686.97,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725967064,6.55501464,688.67,686.98,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725967270,5.25098979,688.66,686.98,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725967569,5.25098979,688.65,686.98,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725967869,5.25098979,688.64,686.98,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725968066,2.23313675,688.63,686.98,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725968770,1.30402485,688.5,687.07,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725970772,1.30402485,688.55,687.06,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725972173,3.5371616,688.55,687.06,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725972368,2.23313675,688.54,687.06,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725972571,2.23313675,688.53,687.06,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725972769,2.23313675,688.52,687.06,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725973072,2.23313675,688.51,687.06,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725973272,2.23313675,688.5,687.06,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725973471,2.23313675,688.49,687.06,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725973671,2.23313675,688.48,687.06,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725973871,1.30402485,688.56,687.06,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725976274,1.30402485,688.56,686.45,0.68528958]
["bitfinex-derivatives","BNBF0:USTF0",1737725976275,1.30402485,688.5,687.07,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725979371,2.23313675,688.53,684.64,3.41390073]
["bitfinex-derivatives","BNBF0:USTF0",1737725979372,1.30402485,688.46,687.02,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725981875,1.30402485,688.46,686.98,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725984976,2.23313675,688.5,686.19,2.1949094]
["bitfinex-derivatives","BNBF0:USTF0",1737725984977,1.30402485,688.47,686.96,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725987183,2.23313675,688.58,686.94,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725987575,4.57062178,688.57,686.94,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725987775,2.23313675,688.56,686.94,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725989277,2.23313675,688.55,686.94,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725989482,2.23313675,688.54,686.94,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725989675,2.23313675,688.54,686.7,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725989676,2.23313675,688.53,686.96,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725989875,2.23313675,688.52,686.96,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725990075,2.23313675,688.51,686.96,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725990273,1.30402485,688.56,686.96,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725992372,1.30402485,688.59,686.96,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725994082,3.5371616,688.59,686.96,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725994279,3.05665695,688.58,686.96,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725994479,5.2897937,688.58,686.96,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725994680,5.2897937,688.57,686.96,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725994892,6.59381855,688.56,686.92,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725995075,5.2897937,688.55,686.92,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725995283,5.2897937,688.54,686.92,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725995574,1.30402485,688.56,686.92,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725995575,7.62766218,688.53,686.92,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725995778,5.2897937,688.52,686.92,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725995978,5.2897937,688.51,686.92,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725996179,5.2897937,688.5,686.92,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725996379,2.23313675,688.49,686.92,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725996580,2.23313675,688.48,686.92,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725996774,2.23313675,688.47,686.92,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725997081,2.23313675,688.46,686.92,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725997383,4.57100523,688.45,686.92,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725997583,2.23313675,688.44,686.92,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725999177,2.23313675,688.43,686.96,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725999382,2.23313675,688.42,686.96,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725999682,2.23313675,688.41,686.96,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737725999987,2.23313675,688.4,686.96,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726000176,2.23313675,688.39,686.96,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726000380,1.30402485,688.47,686.96,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726002077,1.30402485,688.51,686.92,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726004284,2.33909771,688.61,686.92,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726004485,2.23379497,688.6,686.92,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726005581,2.33909771,688.59,686.92,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726005780,2.23379497,688.58,686.92,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726006382,2.23379497,688.58,686.21,0.68533571]
["bitfinex-derivatives","BNBF0:USTF0",1737726006383,2.23379497,688.58,686.87,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726007183,2.33909771,688.57,686.87,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726007378,5.32826342,688.56,686.87,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726007578,5.32833742,688.55,686.87,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726007787,2.23379497,688.54,686.87,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726007988,2.23379497,688.56,686.87,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726008184,5.32839293,688.55,686.87,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726008385,5.32810075,688.54,686.87,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726008585,5.32810075,688.53,686.87,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726008786,5.32810075,688.52,686.89,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726008982,5.32810075,688.51,686.89,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726009289,2.23379497,688.5,686.89,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726009484,2.23379497,688.49,686.89,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726009684,2.23379497,688.48,686.89,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726009888,2.23379497,688.47,686.89,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726010090,2.23379497,688.51,686.89,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726010589,2.23379497,688.51,686.77,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726011486,2.23379497,688.5,686.77,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726011698,2.23379497,688.49,686.77,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726011897,1.30402485,688.54,686.77,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726012891,1.30402485,688.56,686.77,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726015593,5.32198091,688.62,686.6,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726015787,5.32192635,688.61,686.6,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726015990,2.23193349,688.6,686.6,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726016191,2.23193349,688.59,686.6,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726016395,2.23193349,688.58,686.6,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726016596,2.23193349,688.57,686.6,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726016896,2.23193349,688.56,686.6,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726017096,2.23193349,688.55,686.6,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726017291,2.23193349,688.54,686.6,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726017492,2.23193349,688.53,686.6,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726017694,2.23193349,688.52,686.6,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726017893,2.23193349,688.51,686.6,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726018099,2.23193349,688.5,686.6,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726018295,1.30402485,688.7,686.6,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726019192,3.08910283,688.81,685.83,3.56341924]
["bitfinex-derivatives","BNBF0:USTF0",1737726019193,1.30402485,688.63,686.62,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726020997,1.30402485,688.63,686.36,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726020998,1.30402485,688.66,686.6,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726021698,3.53302647,688.66,686.6,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726021898,2.22900162,688.65,686.6,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726022093,2.22900162,688.64,686.6,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726022299,1.30402485,688.66,686.6,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726024301,3.53259676,688.79,686.43,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726024501,1.30402485,688.79,686.43,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726027508,1.30402485,688.79,685.92,0.82495275]
["bitfinex-derivatives","BNBF0:USTF0",1737726027509,2.22857191,688.86,686.26,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726028107,2.33286439,688.85,686.26,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726028307,2.22857191,688.84,686.26,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726028911,3.08273558,688.83,686.27,0.2674658]
["bitfinex-derivatives","BNBF0:USTF0",1737726029108,2.22857191,688.82,686.27,0.2674658]
["bitfinex-derivatives","BNBF0:USTF0",1737726029305,3.08273558,688.81,686.27,0.2674658]
["bitfinex-derivatives","BNBF0:USTF0",1737726029604,2.22857191,688.8,686.27,0.2674658]
["bitfinex-derivatives","BNBF0:USTF0",1737726029807,3.08273558,688.79,686.27,0.2674658]
["bitfinex-derivatives","BNBF0:USTF0",1737726030111,4.5614363,688.78,686.27,0.2674658]
["bitfinex-derivatives","BNBF0:USTF0",1737726030308,5.31130749,688.77,686.27,0.2674658]
["bitfinex-derivatives","BNBF0:USTF0",1737726030509,5.31130749,688.76,686.23,0.2674658]
["bitfinex-derivatives","BNBF0:USTF0",1737726030705,5.31130749,688.75,686.24,0.2674658]
["bitfinex-derivatives","BNBF0:USTF0",1737726031009,5.31130749,688.74,686.25,0.2674658]
["bitfinex-derivatives","BNBF0:USTF0",1737726031205,5.31130749,688.73,686.26,0.2674658]
["bitfinex-derivatives","BNBF0:USTF0",1737726031409,5.31130749,688.72,686.23,0.2674658]
["bitfinex-derivatives","BNBF0:USTF0",1737726031611,2.22857191,688.71,686.24,0.26747502]
["bitfinex-derivatives","BNBF0:USTF0",1737726031911,2.22857191,688.71,686.25,0.26747502]
["bitfinex-derivatives","BNBF0:USTF0",1737726032214,2.22857191,688.71,686.26,0.26747502]
["bitfinex-derivatives","BNBF0:USTF0",1737726032404,2.22857191,688.71,686.23,0.26747502]
["bitfinex-derivatives","BNBF0:USTF0",1737726032611,2.22857191,688.71,686.24,0.26747407]
["bitfinex-derivatives","BNBF0:USTF0",1737726032810,2.22857191,688.71,686.25,0.26747407]
["bitfinex-derivatives","BNBF0:USTF0",1737726033024,2.22857191,688.71,686.26,0.26747407]
["bitfinex-derivatives","BNBF0:USTF0",1737726033211,2.22857191,688.71,686.23,0.26747407]
["bitfinex-derivatives","BNBF0:USTF0",1737726033412,2.22857191,688.71,686.24,0.26746999]
["bitfinex-derivatives","BNBF0:USTF0",1737726033606,2.22857191,688.71,686.25,0.26746999]
["bitfinex-derivatives","BNBF0:USTF0",1737726033809,2.22857191,688.7,686.21,0.26746999]
["bitfinex-derivatives","BNBF0:USTF0",1737726034013,2.22857191,688.69,686.2,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726034311,2.22857191,688.68,686.21,0.26746618]
["bitfinex-derivatives","BNBF0:USTF0",1737726034513,2.22857191,688.67,686.21,0.26746618]
["bitfinex-derivatives","BNBF0:USTF0",1737726034816,2.22857191,688.66,686.21,0.26746618]
["bitfinex-derivatives","BNBF0:USTF0",1737726035012,2.22857191,688.65,686.21,0.26746618]
["bitfinex-derivatives","BNBF0:USTF0",1737726035208,2.22857191,688.64,686.21,0.26746618]
["bitfinex-derivatives","BNBF0:USTF0",1737726035417,2.22857191,688.63,686.21,0.26746618]
["bitfinex-derivatives","BNBF0:USTF0",1737726035607,1.30402485,688.79,686.21,0.26746618]
["bitfinex-derivatives","BNBF0:USTF0",1737726036417,1.30402485,688.84,686.21,1.35695766]
["bitfinex-derivatives","BNBF0:USTF0",1737726036712,1.30402485,688.84,686.22,0.26746618]
["bitfinex-derivatives","BNBF0:USTF0",1737726037917,6.60825414,688.84,686.22,0.26746618]
["bitfinex-derivatives","BNBF0:USTF0",1737726038114,5.30422929,688.83,686.22,0.26746618]
["bitfinex-derivatives","BNBF0:USTF0",1737726038309,5.30422929,688.82,686.22,0.26746618]
["bitfinex-derivatives","BNBF0:USTF0",1737726038512,5.30422929,688.81,686.21,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726038715,5.30422929,688.8,686.22,0.26744826]
["bitfinex-derivatives","BNBF0:USTF0",1737726038916,1.30402485,688.58,686.46,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726039113,1.30402485,688.58,686.47,0.26744826]
["bitfinex-derivatives","BNBF0:USTF0",1737726039419,1.30402485,688.58,686.46,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726041019,1.30402485,689.25,686.13,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726042713,1.30402485,689.2,686.13,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726045321,1.30402485,689.17,686.16,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726046015,1.30402485,689.17,686.17,0.26746625]
["bitfinex-derivatives","BNBF0:USTF0",1737726046612,1.30402485,689.17,686.16,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726047116,1.30402485,688.87,686.33,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726050223,2.22281533,689.04,686.2,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726050422,1.30402485,689.07,686.2,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726051925,1.30402485,689.07,686.21,0.267505]
["bitfinex-derivatives","BNBF0:USTF0",1737726052527,1.30402485,689.07,686.2,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726052725,1.30402485,689.07,686.21,0.26750649]
["bitfinex-derivatives","BNBF0:USTF0",1737726053831,1.30402485,688.67,686.21,0.26750649]
["bitfinex-derivatives","BNBF0:USTF0",1737726054030,1.30402485,688.67,686.22,0.26750649]
["bitfinex-derivatives","BNBF0:USTF0",1737726054235,1.30402485,688.67,686.2,0.26750649]
["bitfinex-derivatives","BNBF0:USTF0",1737726054432,1.30402485,688.67,686.19,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726054730,1.30402485,688.67,686.2,0.26750367]
["bitfinex-derivatives","BNBF0:USTF0",1737726054930,1.30402485,688.67,686.21,0.26750341]
["bitfinex-derivatives","BNBF0:USTF0",1737726055131,1.30402485,688.67,686.2,0.26750341]
["bitfinex-derivatives","BNBF0:USTF0",1737726055331,1.30402485,688.67,686.21,0.26750341]
["bitfinex-derivatives","BNBF0:USTF0",1737726055531,1.30402485,688.67,686.2,0.26750341]
["bitfinex-derivatives","BNBF0:USTF0",1737726055726,1.30402485,688.67,686.19,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726055727,1.30402485,688.67,686.21,0.26750341]
["bitfinex-derivatives","BNBF0:USTF0",1737726055932,1.30402485,688.67,686.2,0.26750341]
["bitfinex-derivatives","BNBF0:USTF0",1737726056134,1.30402485,688.67,686.21,0.26750345]
["bitfinex-derivatives","BNBF0:USTF0",1737726056338,1.30402485,688.67,685.39,1.30738977]
["bitfinex-derivatives","BNBF0:USTF0",1737726056339,1.30402485,688.48,686.3,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726058941,2.32809073,688.58,685.46,0.68564399]
["bitfinex-derivatives","BNBF0:USTF0",1737726058942,1.30402485,688.46,686.29,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726061037,1.30402485,688.43,686.35,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726062037,8.93232944,688.43,686.35,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726062338,5.30021386,688.42,686.35,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726062542,5.30021386,688.41,686.35,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726062832,3.63211558,688.43,686.35,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726062833,5.30021386,688.4,686.35,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726063143,5.30021386,688.39,686.35,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726063340,7.62830459,688.38,686.35,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726063542,5.30021386,688.37,686.35,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726063738,5.30021386,688.36,686.35,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726063939,5.30021386,688.35,686.35,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726064143,2.32809073,688.38,685.55,0.68565643]
["bitfinex-derivatives","BNBF0:USTF0",1737726064144,1.30402485,688.29,686.38,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726065741,1.30402485,688.29,686.39,0.26752142]
["bitfinex-derivatives","BNBF0:USTF0",1737726066443,6.6066233,688.29,686.39,0.26752142]
["bitfinex-derivatives","BNBF0:USTF0",1737726066642,5.30259845,688.28,686.39,0.26752142]
["bitfinex-derivatives","BNBF0:USTF0",1737726066842,5.30259845,688.27,686.39,0.26752142]
["bitfinex-derivatives","BNBF0:USTF0",1737726067137,5.30259845,688.26,686.39,0.26752142]
["bitfinex-derivatives","BNBF0:USTF0",1737726067342,5.30259845,688.25,686.39,0.26752142]
["bitfinex-derivatives","BNBF0:USTF0",1737726067642,5.30259845,688.24,686.32,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726067844,5.30259845,688.23,686.33,0.26753035]
["bitfinex-derivatives","BNBF0:USTF0",1737726068042,5.30259845,688.22,686.33,0.26753035]
["bitfinex-derivatives","BNBF0:USTF0",1737726068342,7.63068918,688.21,686.33,0.26753035]
["bitfinex-derivatives","BNBF0:USTF0",1737726068541,5.30259845,688.2,686.33,0.26753035]
["bitfinex-derivatives","BNBF0:USTF0",1737726068742,5.30259845,688.19,686.33,0.26753035]
["bitfinex-derivatives","BNBF0:USTF0",1737726068944,5.30259845,688.18,686.33,0.26753035]
["bitfinex-derivatives","BNBF0:USTF0",1737726069135,5.30259845,688.17,686.33,0.26753035]
["bitfinex-derivatives","BNBF0:USTF0",1737726069340,5.30259845,688.16,686.33,0.26753035]
["bitfinex-derivatives","BNBF0:USTF0",1737726069538,5.30259845,688.15,686.33,0.26753035]
["bitfinex-derivatives","BNBF0:USTF0",1737726069745,5.30259845,688.14,686.33,0.26753035]
["bitfinex-derivatives","BNBF0:USTF0",1737726069935,5.30259845,688.13,686.33,0.26753035]
["bitfinex-derivatives","BNBF0:USTF0",1737726070141,1.30402485,688.06,686.41,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726072941,2.22290102,688.08,686.35,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726073747,2.32809073,688.07,686.35,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726073939,2.22290102,688.06,686.35,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726074849,2.32809073,688.05,686.35,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726075147,2.22290102,688.04,686.35,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726075347,2.22290102,688.04,686.38,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726076147,2.32809073,688.03,686.38,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726076348,2.22290102,688.02,686.38,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726077851,1.30402485,688.17,686.38,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726078051,5.22064843,695.2,686.4,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726078052,1.30402485,688.14,686.4,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726080749,6.60923811,688.14,686.4,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726081057,2.22409669,688.13,686.34,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726081246,2.32967757,688.16,686.34,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726081452,2.32967757,688.16,686.34,1.07872029]
["bitfinex-derivatives","BNBF0:USTF0",1737726082057,1.30402485,688.24,686.34,1.07872029]
["bitfinex-derivatives","BNBF0:USTF0",1737726083657,2.22131072,688.32,685.44,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726083855,3.07721707,688.31,685.45,0.26765936]
["bitfinex-derivatives","BNBF0:USTF0",1737726084052,2.22131072,688.3,685.45,0.26765936]
["bitfinex-derivatives","BNBF0:USTF0",1737726084257,2.22131072,688.29,685.45,0.26765936]
["bitfinex-derivatives","BNBF0:USTF0",1737726084457,2.22131072,688.28,685.45,0.26765936]
["bitfinex-derivatives","BNBF0:USTF0",1737726084662,2.22131072,688.27,685.45,0.26765936]
["bitfinex-derivatives","BNBF0:USTF0",1737726084858,2.22131072,688.26,685.45,0.26765936]
["bitfinex-derivatives","BNBF0:USTF0",1737726085054,2.22131072,688.25,685.45,0.26765936]
["bitfinex-derivatives","BNBF0:USTF0",1737726085257,1.30402485,688.46,685.46,0.26765372]
["bitfinex-derivatives","BNBF0:USTF0",1737726085554,1.30402485,688.46,685.47,0.26765372]
["bitfinex-derivatives","BNBF0:USTF0",1737726085756,1.30402485,688.46,685.44,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726085757,1.30402485,688.46,685.45,0.26765372]
["bitfinex-derivatives","BNBF0:USTF0",1737726085954,1.30402485,688.46,685.48,0.26765372]
["bitfinex-derivatives","BNBF0:USTF0",1737726086261,1.30402485,688.46,685.49,0.26765372]
["bitfinex-derivatives","BNBF0:USTF0",1737726086454,1.30402485,688.46,685.39,0.26765372]
["bitfinex-derivatives","BNBF0:USTF0",1737726087058,1.30402485,688.46,685.38,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726087260,1.30402485,688.46,685.39,0.26765711]
["bitfinex-derivatives","BNBF0:USTF0",1737726088761,1.30402485,688.34,685.47,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726088952,1.30402485,688.34,685.48,0.26765711]
["bitfinex-derivatives","BNBF0:USTF0",1737726090459,1.30402485,688.34,685.47,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726090654,1.30402485,688.34,685.48,0.26764714]
["bitfinex-derivatives","BNBF0:USTF0",1737726091257,1.30402485,688.34,685.47,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726091258,1.30402485,688.34,685.49,0.26764561]
["bitfinex-derivatives","BNBF0:USTF0",1737726091452,5.29458331,688.35,685.48,0.26764561]
["bitfinex-derivatives","BNBF0:USTF0",1737726091760,5.29458331,688.34,685.49,0.26764561]
["bitfinex-derivatives","BNBF0:USTF0",1737726092060,5.29458331,688.33,685.5,0.26764561]
["bitfinex-derivatives","BNBF0:USTF0",1737726092252,5.29458331,688.32,685.42,0.26764561]
["bitfinex-derivatives","BNBF0:USTF0",1737726092453,5.29458331,688.31,685.42,0.26764561]
["bitfinex-derivatives","BNBF0:USTF0",1737726092650,5.29458331,688.3,685.42,0.26764561]
["bitfinex-derivatives","BNBF0:USTF0",1737726092865,5.29458331,688.29,685.42,0.26764561]
["bitfinex-derivatives","BNBF0:USTF0",1737726093060,7.6184017,688.28,685.43,0.26764561]
["bitfinex-derivatives","BNBF0:USTF0",1737726093257,5.29458331,688.27,685.44,0.26764561]
["bitfinex-derivatives","BNBF0:USTF0",1737726093455,5.29458331,688.26,685.45,0.26764561]
["bitfinex-derivatives","BNBF0:USTF0",1737726093651,5.29458331,688.25,685.46,0.26764561]
["bitfinex-derivatives","BNBF0:USTF0",1737726093857,5.29458331,688.24,685.47,0.26764561]
["bitfinex-derivatives","BNBF0:USTF0",1737726094155,5.29458331,688.23,685.48,0.26764561]
["bitfinex-derivatives","BNBF0:USTF0",1737726094353,5.29458331,688.22,685.49,0.26764561]
["bitfinex-derivatives","BNBF0:USTF0",1737726094552,5.29458331,688.21,685.5,0.26764561]
["bitfinex-derivatives","BNBF0:USTF0",1737726094759,5.2897979,688.2,685.51,0.26764561]
["bitfinex-derivatives","BNBF0:USTF0",1737726094955,5.2897979,688.19,685.52,0.26764561]
["bitfinex-derivatives","BNBF0:USTF0",1737726095158,5.2897979,688.18,685.53,0.26764561]
["bitfinex-derivatives","BNBF0:USTF0",1737726095368,5.2897979,688.17,685.54,0.26764561]
["bitfinex-derivatives","BNBF0:USTF0",1737726095562,2.22131072,688.16,685.55,0.26764561]
["bitfinex-derivatives","BNBF0:USTF0",1737726095762,2.22131072,688.15,685.48,0.26764561]
["bitfinex-derivatives","BNBF0:USTF0",1737726095960,2.22131072,688.14,685.49,0.26764561]
["bitfinex-derivatives","BNBF0:USTF0",1737726096159,2.22131072,688.13,685.5,0.26764561]
["bitfinex-derivatives","BNBF0:USTF0",1737726096356,4.54512911,688.12,685.51,0.26764561]
["bitfinex-derivatives","BNBF0:USTF0",1737726096559,2.22131072,688.11,685.52,0.26764561]
["bitfinex-derivatives","BNBF0:USTF0",1737726096763,2.22131072,688.11,685.53,0.26764561]
["bitfinex-derivatives","BNBF0:USTF0",1737726096961,2.22131072,688.11,685.54,0.26764561]
["bitfinex-derivatives","BNBF0:USTF0",1737726097164,2.22131072,688.11,685.66,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726097359,2.22131072,688.11,685.67,0.26764561]
["bitfinex-derivatives","BNBF0:USTF0",1737726097563,2.22131072,688.11,685.68,0.26764561]
["bitfinex-derivatives","BNBF0:USTF0",1737726097761,2.32381839,688.1,685.67,0.26764561]
["bitfinex-derivatives","BNBF0:USTF0",1737726097956,2.32381839,688.1,685.66,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726097957,2.22131072,688.09,685.68,0.26764561]
["bitfinex-derivatives","BNBF0:USTF0",1737726098158,2.22131072,688.09,685.67,0.26764561]
["bitfinex-derivatives","BNBF0:USTF0",1737726098459,2.22131072,688.09,685.68,0.26764561]
["bitfinex-derivatives","BNBF0:USTF0",1737726098658,2.22131072,688.09,685.67,0.26764561]
["bitfinex-derivatives","BNBF0:USTF0",1737726098863,2.22131072,688.09,685.68,0.26764561]
["bitfinex-derivatives","BNBF0:USTF0",1737726099064,2.22131072,688.09,685.69,0.26764561]
["bitfinex-derivatives","BNBF0:USTF0",1737726099264,2.32381839,688.08,685.67,0.26764561]
["bitfinex-derivatives","BNBF0:USTF0",1737726099668,2.22131072,688.07,685.76,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726099858,2.22131072,688.07,685.77,0.26764561]
["bitfinex-derivatives","BNBF0:USTF0",1737726100459,3.06947238,688.06,685.77,0.26764561]
["bitfinex-derivatives","BNBF0:USTF0",1737726100661,4.54512911,688.05,685.77,0.26764561]
["bitfinex-derivatives","BNBF0:USTF0",1737726100865,2.22131072,688.04,685.77,0.26764561]
["bitfinex-derivatives","BNBF0:USTF0",1737726101766,2.22131072,688.04,685.76,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726101967,2.32381839,688.03,685.83,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726102166,2.22131072,688.02,685.84,0.26759859]
["bitfinex-derivatives","BNBF0:USTF0",1737726103260,1.30402485,688.18,685.84,0.26759859]
["bitfinex-derivatives","BNBF0:USTF0",1737726104570,1.30402485,688.18,685.83,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726104786,1.30402485,688.18,685.84,0.2676096]
["bitfinex-derivatives","BNBF0:USTF0",1737726104971,1.30402485,688.16,685.84,1.35710108]
["bitfinex-derivatives","BNBF0:USTF0",1737726105171,1.30402485,688.16,685.84,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726108073,1.30402485,689.17,685.16,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726108273,1.30402485,689.17,685.17,0.26759872]
["bitfinex-derivatives","BNBF0:USTF0",1737726109474,4.3686751,689.17,685.17,0.26759872]
["bitfinex-derivatives","BNBF0:USTF0",1737726109669,2.21763028,689.16,685.17,0.26759872]
["bitfinex-derivatives","BNBF0:USTF0",1737726109867,2.21763028,689.15,685.17,0.26759872]
["bitfinex-derivatives","BNBF0:USTF0",1737726110071,4.54045194,689.14,685.17,0.26759872]
["bitfinex-derivatives","BNBF0:USTF0",1737726110267,2.21763028,689.13,685.17,0.26759872]
["bitfinex-derivatives","BNBF0:USTF0",1737726110471,2.21763028,689.13,685.17,1.3570902]
["bitfinex-derivatives","BNBF0:USTF0",1737726110766,3.073292,689.12,685.18,0.26759872]
["bitfinex-derivatives","BNBF0:USTF0",1737726110972,2.21763028,689.11,685.18,0.26759872]
["bitfinex-derivatives","BNBF0:USTF0",1737726111176,3.073292,689.1,685.19,0.26759872]
["bitfinex-derivatives","BNBF0:USTF0",1737726111376,2.21763028,689.09,685.2,0.26759872]
["bitfinex-derivatives","BNBF0:USTF0",1737726111674,3.073292,689.08,685.21,0.26759872]
["bitfinex-derivatives","BNBF0:USTF0",1737726111874,2.21763028,689.07,685.22,0.26759872]
["bitfinex-derivatives","BNBF0:USTF0",1737726112075,5.39611366,689.06,685.23,0.26759872]
["bitfinex-derivatives","BNBF0:USTF0",1737726112275,5.29092228,689.05,685.24,0.26759872]
["bitfinex-derivatives","BNBF0:USTF0",1737726112476,5.29092228,689.04,685.25,0.26759872]
["bitfinex-derivatives","BNBF0:USTF0",1737726112780,2.21865339,688.89,685.52,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726112980,5.29092228,688.88,685.53,0.26759872]
["bitfinex-derivatives","BNBF0:USTF0",1737726113172,5.29092228,688.87,685.53,0.26759872]
["bitfinex-derivatives","BNBF0:USTF0",1737726113375,5.29092228,688.86,685.53,0.26759872]
["bitfinex-derivatives","BNBF0:USTF0",1737726113570,5.29092228,688.85,685.54,0.26759872]
["bitfinex-derivatives","BNBF0:USTF0",1737726113777,5.29092228,688.84,685.55,0.26759872]
["bitfinex-derivatives","BNBF0:USTF0",1737726113976,5.29092228,688.83,685.56,0.26759872]
["bitfinex-derivatives","BNBF0:USTF0",1737726114279,7.61374394,688.82,685.57,0.26759872]
["bitfinex-derivatives","BNBF0:USTF0",1737726114474,5.29092228,688.81,685.58,0.26759872]
["bitfinex-derivatives","BNBF0:USTF0",1737726114675,5.29092228,688.8,685.59,0.26759872]
["bitfinex-derivatives","BNBF0:USTF0",1737726114874,5.29092228,688.79,685.6,0.26759872]
["bitfinex-derivatives","BNBF0:USTF0",1737726115076,5.29092228,688.78,685.61,0.26759872]
["bitfinex-derivatives","BNBF0:USTF0",1737726115272,2.21865339,688.56,685.82,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726115472,5.29092228,688.55,685.83,0.26759872]
["bitfinex-derivatives","BNBF0:USTF0",1737726115784,5.29092228,688.54,685.84,0.26759872]
["bitfinex-derivatives","BNBF0:USTF0",1737726116079,5.29092228,688.53,685.85,0.26759872]
["bitfinex-derivatives","BNBF0:USTF0",1737726116276,5.29092228,688.52,685.86,0.26759872]
["bitfinex-derivatives","BNBF0:USTF0",1737726116473,5.29092228,688.51,685.87,0.26759872]
["bitfinex-derivatives","BNBF0:USTF0",1737726116781,7.61374394,688.5,685.88,0.26759872]
["bitfinex-derivatives","BNBF0:USTF0",1737726116975,7.61374394,688.5,685.82,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726116976,5.29092228,688.49,685.82,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726117184,5.29092228,688.48,685.83,0.26756113]
["bitfinex-derivatives","BNBF0:USTF0",1737726117381,5.29092228,688.47,685.84,0.26756113]
["bitfinex-derivatives","BNBF0:USTF0",1737726117583,5.29092228,688.46,685.83,0.26756113]
["bitfinex-derivatives","BNBF0:USTF0",1737726117786,5.29092228,688.45,685.84,0.26756113]
["bitfinex-derivatives","BNBF0:USTF0",1737726117988,2.21865339,688.21,686.05,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726118182,5.29092228,688.2,686.06,0.26756113]
["bitfinex-derivatives","BNBF0:USTF0",1737726118379,5.29092228,688.19,686.06,0.26756113]
["bitfinex-derivatives","BNBF0:USTF0",1737726118580,5.29092228,688.18,686.06,0.26756113]
["bitfinex-derivatives","BNBF0:USTF0",1737726118784,5.29092228,688.17,686.06,0.26756113]
["bitfinex-derivatives","BNBF0:USTF0",1737726118984,5.29092228,688.16,686.06,0.26756113]
["bitfinex-derivatives","BNBF0:USTF0",1737726119286,5.29092228,688.15,686.06,0.26756113]
["bitfinex-derivatives","BNBF0:USTF0",1737726119581,7.61374394,688.14,686.06,0.26756113]
["bitfinex-derivatives","BNBF0:USTF0",1737726119787,5.29092228,688.13,686.06,0.26756113]
["bitfinex-derivatives","BNBF0:USTF0",1737726119987,5.29092228,688.12,686.06,0.26756113]
["bitfinex-derivatives","BNBF0:USTF0",1737726120285,5.29092228,688.11,686.06,0.26756113]
["bitfinex-derivatives","BNBF0:USTF0",1737726120486,5.29092228,688.1,686.06,0.26756113]
["bitfinex-derivatives","BNBF0:USTF0",1737726120680,5.29092228,688.09,686.06,0.26756113]
["bitfinex-derivatives","BNBF0:USTF0",1737726120881,5.29092228,688.08,686.03,0.26756113]
["bitfinex-derivatives","BNBF0:USTF0",1737726121087,7.61374394,688.07,686.04,0.26756113]
["bitfinex-derivatives","BNBF0:USTF0",1737726121282,5.29092228,688.06,686.03,0.26756113]
["bitfinex-derivatives","BNBF0:USTF0",1737726121587,5.29092228,688.05,686.04,0.26756113]
["bitfinex-derivatives","BNBF0:USTF0",1737726121783,5.29092228,688.04,686.04,0.26756113]
["bitfinex-derivatives","BNBF0:USTF0",1737726122092,5.29092228,688.03,686.05,0.26756113]
["bitfinex-derivatives","BNBF0:USTF0",1737726122294,5.29092228,688.02,686.03,0.26756113]
["bitfinex-derivatives","BNBF0:USTF0",1737726122588,5.29493061,688.01,686.04,0.26756113]
["bitfinex-derivatives","BNBF0:USTF0",1737726122784,5.29493061,688.0,686.03,0.26756113]
["bitfinex-derivatives","BNBF0:USTF0",1737726122983,5.29493061,688.0,686.05,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726122984,2.21763028,687.99,686.05,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726123191,2.21763028,687.99,686.06,0.26756113]
["bitfinex-derivatives","BNBF0:USTF0",1737726124181,2.21763028,687.98,686.06,0.26756113]
["bitfinex-derivatives","BNBF0:USTF0",1737726124383,2.21763028,687.97,686.06,0.26756113]
["bitfinex-derivatives","BNBF0:USTF0",1737726124587,2.21763028,687.96,686.06,0.26756113]
["bitfinex-derivatives","BNBF0:USTF0",1737726124791,2.21763028,687.95,686.06,0.26756113]
["bitfinex-derivatives","BNBF0:USTF0",1737726125083,6.15179131,692.84,686.06,0.26756113]
["bitfinex-derivatives","BNBF0:USTF0",1737726125084,2.21763028,687.94,686.06,0.26756113]
["bitfinex-derivatives","BNBF0:USTF0",1737726125288,2.21763028,687.93,686.07,0.26756113]
["bitfinex-derivatives","BNBF0:USTF0",1737726125489,2.21763028,688.18,685.96,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726125690,3.07819029,688.17,685.97,0.26757742]
["bitfinex-derivatives","BNBF0:USTF0",1737726125890,4.54497881,688.16,685.97,0.26757742]
["bitfinex-derivatives","BNBF0:USTF0",1737726126091,5.29582057,688.15,685.97,0.26757742]
["bitfinex-derivatives","BNBF0:USTF0",1737726126292,5.29582057,688.14,685.97,0.26757742]
["bitfinex-derivatives","BNBF0:USTF0",1737726126494,5.29582057,688.13,685.97,0.26757742]
["bitfinex-derivatives","BNBF0:USTF0",1737726126685,5.29582057,688.12,685.97,0.26757742]
["bitfinex-derivatives","BNBF0:USTF0",1737726126990,5.29582057,688.11,685.97,0.26757742]
["bitfinex-derivatives","BNBF0:USTF0",1737726127195,5.29582057,688.1,685.97,0.26757742]
["bitfinex-derivatives","BNBF0:USTF0",1737726127396,5.29582057,688.09,685.97,0.26757742]
["bitfinex-derivatives","BNBF0:USTF0",1737726127692,7.6231691,688.08,685.97,0.26757742]
["bitfinex-derivatives","BNBF0:USTF0",1737726127892,5.29582057,688.07,685.98,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726128096,2.21763028,688.06,685.99,0.26757742]
["bitfinex-derivatives","BNBF0:USTF0",1737726128292,2.21763028,688.05,685.99,0.26757742]
["bitfinex-derivatives","BNBF0:USTF0",1737726128493,0.2907188,687.95,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1737726128792,0.2907188,687.95,686.01,0.26757742]
["bitfinex-derivatives","BNBF0:USTF0",1737726129393,0.2907188,687.95,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1737726129591,0.2907188,687.95,686.01,0.26756083]
["bitfinex-derivatives","BNBF0:USTF0",1737726129794,0.2907188,687.95,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1737726130091,0.2907188,687.95,686.03,0.26756083]
["bitfinex-derivatives","BNBF0:USTF0",1737726131096,0.2907188,687.95,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1737726132386,0.2907188,687.95,686.06,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726133491,0.2907188,687.95,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737726148898,0.2907188,687.95,686.08,0.26760229]
["bitfinex-derivatives","BNBF0:USTF0",1737726150106,0.2907188,687.95,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737726151803,0.2907188,687.95,686.08,0.26760332]
["bitfinex-derivatives","BNBF0:USTF0",1737726153498,5.60007637,687.95,686.08,0.26760332]
["bitfinex-derivatives","BNBF0:USTF0",1737726153699,7.63905959,687.94,686.08,0.26760332]
["bitfinex-derivatives","BNBF0:USTF0",1737726153902,6.60913399,687.93,686.08,0.26760332]
["bitfinex-derivatives","BNBF0:USTF0",1737726154103,5.30935757,687.92,686.08,0.26760332]
["bitfinex-derivatives","BNBF0:USTF0",1737726154299,5.30935757,687.91,686.08,0.26760332]
["bitfinex-derivatives","BNBF0:USTF0",1737726154504,0.29074415,687.89,686.08,0.26760332]
["bitfinex-derivatives","BNBF0:USTF0",1737726156004,0.29074415,687.89,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737726157104,0.29074415,687.89,686.08,0.26760033]
["bitfinex-derivatives","BNBF0:USTF0",1737726157504,2.51499813,687.89,686.08,0.26760033]
["bitfinex-derivatives","BNBF0:USTF0",1737726157708,2.22425398,687.88,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737726157904,0.29075684,687.86,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737726166006,0.29075684,687.86,686.08,0.26760113]
["bitfinex-derivatives","BNBF0:USTF0",1737726167305,0.29075684,687.86,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1737726167614,0.29075684,687.86,686.1,0.26760113]
["bitfinex-derivatives","BNBF0:USTF0",1737726167813,0.29075684,687.86,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737726168011,0.29075684,687.86,686.12,0.26760113]
["bitfinex-derivatives","BNBF0:USTF0",1737726168211,0.29075684,687.86,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1737726168411,0.29075684,687.86,686.14,0.26756506]
["bitfinex-derivatives","BNBF0:USTF0",1737726169009,0.29075684,687.86,686.14,0.55905076]
["bitfinex-derivatives","BNBF0:USTF0",1737726169213,0.29075684,687.86,686.15,0.26756506]
["bitfinex-derivatives","BNBF0:USTF0",1737726169913,0.29075684,687.86,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1737726170115,0.29075684,687.86,686.15,0.26756144]
["bitfinex-derivatives","BNBF0:USTF0",1737726175320,0.29075684,687.86,686.16,0.26755912]
["bitfinex-derivatives","BNBF0:USTF0",1737726175619,0.29075684,687.86,686.17,0.26755912]
["bitfinex-derivatives","BNBF0:USTF0",1737726175814,0.29075684,687.86,686.15,0.26755912]
["bitfinex-derivatives","BNBF0:USTF0",1737726177127,0.29075684,687.86,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1737726177415,0.29075684,687.86,686.15,0.2675743]
["bitfinex-derivatives","BNBF0:USTF0",1737726186327,0.29075684,687.86,686.16,0.26756635]
["bitfinex-derivatives","BNBF0:USTF0",1737726186626,0.29075684,687.86,686.17,0.26756635]
["bitfinex-derivatives","BNBF0:USTF0",1737726186826,0.29075684,687.86,686.15,0.26756635]
["bitfinex-derivatives","BNBF0:USTF0",1737726187025,0.29075684,687.86,686.16,0.26756635]
["bitfinex-derivatives","BNBF0:USTF0",1737726187224,0.29075684,687.86,686.15,0.26756635]
["bitfinex-derivatives","BNBF0:USTF0",1737726187425,0.29075684,687.86,686.16,0.26756635]
["bitfinex-derivatives","BNBF0:USTF0",1737726187625,0.29075684,687.86,686.17,0.26756635]
["bitfinex-derivatives","BNBF0:USTF0",1737726187825,0.29075684,687.86,686.15,0.26756635]
["bitfinex-derivatives","BNBF0:USTF0",1737726188025,0.29075684,687.86,686.16,0.26756635]
["bitfinex-derivatives","BNBF0:USTF0",1737726188328,0.29075684,687.86,686.17,0.26756635]
["bitfinex-derivatives","BNBF0:USTF0",1737726188528,0.29075684,687.86,686.18,0.26756635]
["bitfinex-derivatives","BNBF0:USTF0",1737726188828,0.29075684,687.86,686.19,0.26756635]
["bitfinex-derivatives","BNBF0:USTF0",1737726189020,0.29075684,687.86,686.15,0.26756635]
["bitfinex-derivatives","BNBF0:USTF0",1737726189220,0.29075684,687.86,686.16,0.26756635]
["bitfinex-derivatives","BNBF0:USTF0",1737726189419,0.29075684,687.86,686.17,0.26756635]
["bitfinex-derivatives","BNBF0:USTF0",1737726189626,0.29075684,687.86,686.15,0.26756635]
["bitfinex-derivatives","BNBF0:USTF0",1737726189829,0.29075684,687.86,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1737726189830,0.29075684,687.86,686.16,0.26756635]
["bitfinex-derivatives","BNBF0:USTF0",1737726190028,0.29075684,687.86,686.15,0.26756635]
["bitfinex-derivatives","BNBF0:USTF0",1737726190227,0.29075684,687.86,686.16,0.26756635]
["bitfinex-derivatives","BNBF0:USTF0",1737726190429,0.29075684,687.86,686.15,0.26756635]
["bitfinex-derivatives","BNBF0:USTF0",1737726191525,0.29075684,687.86,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1737726191726,0.29075684,687.86,686.17,0.26756635]
["bitfinex-derivatives","BNBF0:USTF0",1737726191926,0.29075684,687.86,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737726192123,0.29075684,687.86,686.19,0.26756635]
["bitfinex-derivatives","BNBF0:USTF0",1737726192330,0.29075684,687.86,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1737726192528,0.29075684,687.86,686.21,0.26756635]
["bitfinex-derivatives","BNBF0:USTF0",1737726193023,0.29075684,687.86,686.22,0.26755376]
["bitfinex-derivatives","BNBF0:USTF0",1737726193227,0.29075684,687.86,686.21,0.26755376]
["bitfinex-derivatives","BNBF0:USTF0",1737726193528,0.29075684,687.86,686.22,0.26755376]
["bitfinex-derivatives","BNBF0:USTF0",1737726193729,0.29075684,687.86,686.21,0.26755376]
["bitfinex-derivatives","BNBF0:USTF0",1737726193926,0.29075684,687.86,686.22,0.26755376]
["bitfinex-derivatives","BNBF0:USTF0",1737726194127,0.29075684,687.86,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1737726194627,0.29075684,687.86,686.24,1.08949148]
["bitfinex-derivatives","BNBF0:USTF0",1737726197233,0.29075684,687.86,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1737726204343,0.29075684,687.86,686.27,1.09123086]
["bitfinex-derivatives","BNBF0:USTF0",1737726217252,0.29075684,687.86,686.29,1.09123086]
["bitfinex-derivatives","BNBF0:USTF0",1737726217853,0.29075684,687.86,686.3,0.26753903]
["bitfinex-derivatives","BNBF0:USTF0",1737726218255,0.29075684,687.86,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1737726218554,0.29075684,687.86,686.32,0.26750436]
["bitfinex-derivatives","BNBF0:USTF0",1737726218759,0.29075684,687.86,686.32,0.55891361]
["bitfinex-derivatives","BNBF0:USTF0",1737726218957,0.29075684,687.86,686.33,0.26750436]
["bitfinex-derivatives","BNBF0:USTF0",1737726220361,0.29075684,687.86,686.53,1.09123086]
["bitfinex-derivatives","BNBF0:USTF0",1737726223051,0.29075684,687.86,686.49,1.09123086]
["bitfinex-derivatives","BNBF0:USTF0",1737726225561,0.29075684,687.86,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737726233966,0.29075684,687.86,686.33,0.26748664]
["bitfinex-derivatives","BNBF0:USTF0",1737726234167,0.29075684,687.86,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737726235370,0.29075684,687.86,686.35,1.09123086]
["bitfinex-derivatives","BNBF0:USTF0",1737726235570,0.29075684,687.86,686.35,1.38262737]
["bitfinex-derivatives","BNBF0:USTF0",1737726237672,0.29075684,687.86,686.36,0.26748837]
["bitfinex-derivatives","BNBF0:USTF0",1737726238671,0.29075684,687.86,686.35,1.38262737]
["bitfinex-derivatives","BNBF0:USTF0",1737726238867,0.29075684,687.86,686.36,0.2674878]
["bitfinex-derivatives","BNBF0:USTF0",1737726239268,0.29075684,687.86,686.48,1.09123086]
["bitfinex-derivatives","BNBF0:USTF0",1737726240870,0.29075684,687.86,686.49,0.26748543]
["bitfinex-derivatives","BNBF0:USTF0",1737726242076,0.29075684,687.86,686.54,1.09123086]
["bitfinex-derivatives","BNBF0:USTF0",1737726243976,0.29075684,687.86,686.59,1.09123086]
["bitfinex-derivatives","BNBF0:USTF0",1737726246877,0.29075684,687.86,686.65,1.09123086]
["bitfinex-derivatives","BNBF0:USTF0",1737726252369,0.29075684,687.86,686.57,1.09123086]
["bitfinex-derivatives","BNBF0:USTF0",1737726255885,0.29075684,687.86,686.6,1.09123086]
["bitfinex-derivatives","BNBF0:USTF0",1737726258385,0.29075684,687.86,686.56,1.09123086]
["bitfinex-derivatives","BNBF0:USTF0",1737726260384,0.29075684,687.86,686.58,1.09123086]
["bitfinex-derivatives","BNBF0:USTF0",1737726262682,0.29075684,687.86,686.57,1.09123086]
["bitfinex-derivatives","BNBF0:USTF0",1737726265284,0.29075684,687.86,686.55,1.09123086]
["bitfinex-derivatives","BNBF0:USTF0",1737726267988,0.29075684,687.86,686.52,1.09123086]
["bitfinex-derivatives","BNBF0:USTF0",1737726269983,0.29075684,687.86,686.5,1.09123086]
["bitfinex-derivatives","BNBF0:USTF0",1737726272182,0.29075684,687.86,686.52,1.09123086]
["bitfinex-derivatives","BNBF0:USTF0",1737726273892,0.29075684,687.86,686.51,1.09123086]
["bitfinex-derivatives","BNBF0:USTF0",1737726277594,0.29075684,687.86,686.46,1.09123086]
["bitfinex-derivatives","BNBF0:USTF0",1737726278095,0.29075684,687.86,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737726285398,0.29075684,687.86,686.61,1.09123086]
["bitfinex-derivatives","BNBF0:USTF0",1737726288102,0.29075684,687.86,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737726288103,0.29075684,687.86,686.6,1.09123086]
["bitfinex-derivatives","BNBF0:USTF0",1737726290205,0.29075684,687.86,686.63,1.09123086]
["bitfinex-derivatives","BNBF0:USTF0",1737726293302,0.29075684,687.86,686.67,1.09123086]
["bitfinex-derivatives","BNBF0:USTF0",1737726297310,0.29075684,687.86,686.53,1.09123086]
["bitfinex-derivatives","BNBF0:USTF0",1737726302115,0.29075684,687.86,686.55,1.09123086]
["bitfinex-derivatives","BNBF0:USTF0",1737726303011,0.29075684,687.86,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737726303612,0.29075684,687.86,686.48,0.2674848]
["bitfinex-derivatives","BNBF0:USTF0",1737726303912,0.29075684,687.86,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737726305211,0.29075684,687.86,686.58,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726307412,0.29075684,687.86,686.55,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726309719,0.29075684,687.86,686.49,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726312118,0.29075684,687.86,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737726321322,0.29075684,687.86,686.48,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726323124,0.29075684,687.86,686.51,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726325630,0.29075684,687.86,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737726325631,0.29075684,687.86,686.54,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726328934,0.29075684,687.86,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737726343852,0.29075684,687.86,686.2,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726344059,0.29075684,687.86,686.18,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726347157,0.29075684,687.86,686.15,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726351258,0.29075684,687.86,686.11,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726353164,0.29075684,687.86,685.85,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726353165,0.29075684,687.86,685.99,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726354963,0.29075684,687.86,686.0,0.26761382]
["bitfinex-derivatives","BNBF0:USTF0",1737726355964,0.29075684,687.86,685.98,0.26761382]
["bitfinex-derivatives","BNBF0:USTF0",1737726356257,0.29075684,687.86,685.99,0.26761382]
["bitfinex-derivatives","BNBF0:USTF0",1737726359066,0.29075684,687.86,686.02,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726359960,0.29075684,687.86,686.03,0.26758021]
["bitfinex-derivatives","BNBF0:USTF0",1737726360266,0.29075684,687.86,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1737726360459,0.29075684,687.86,686.05,0.26758021]
["bitfinex-derivatives","BNBF0:USTF0",1737726360765,0.29075684,687.86,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1737726360965,0.29075684,687.86,686.07,0.26758021]
["bitfinex-derivatives","BNBF0:USTF0",1737726361869,0.29075684,687.86,686.13,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726362071,0.29075684,687.86,686.14,0.26758021]
["bitfinex-derivatives","BNBF0:USTF0",1737726364273,0.29075684,687.86,686.2,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726366873,0.29075684,687.86,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1737726372276,0.29075684,687.86,686.08,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726375381,0.29075684,687.86,686.06,1.38089377]
["bitfinex-derivatives","BNBF0:USTF0",1737726377686,0.29075684,687.86,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1737726379784,0.29075684,687.86,686.06,1.38089377]
["bitfinex-derivatives","BNBF0:USTF0",1737726381886,0.29075684,687.86,686.1,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726383885,0.29075684,687.86,686.11,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726386490,0.29075684,687.86,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1737726414808,0.29075684,687.86,686.07,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726416502,2.51253528,687.86,686.07,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726417403,2.51253528,687.86,686.14,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726417997,2.22177844,687.85,686.14,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726418202,0.29076952,687.83,686.14,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726420303,0.29076952,687.83,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1737726420304,0.29076952,687.83,686.19,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726422902,0.29076952,687.83,686.25,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726425107,0.29076952,687.83,686.27,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726427606,0.29076952,687.83,686.21,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726428804,0.29076952,687.83,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1737726455431,0.29076952,687.83,686.23,0.26755085]
["bitfinex-derivatives","BNBF0:USTF0",1737726457033,0.29076952,687.83,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1737726458233,0.29076952,687.83,686.32,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726460430,0.29076952,687.83,686.29,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726462737,0.29076952,687.83,686.34,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726465844,0.29076952,687.83,686.32,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726468639,0.29076952,687.83,686.28,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726471144,0.29076952,687.83,686.24,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726473444,0.29076952,687.83,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1737726480849,0.29076952,687.83,686.34,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726483651,0.29076952,687.83,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1737726483652,0.29076952,687.83,686.33,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726486261,0.29076952,687.83,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1737726490462,0.29076952,687.83,686.29,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726492362,0.29076952,687.83,686.28,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726495259,0.29076952,687.83,686.27,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726498166,0.29076952,687.83,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1737726503168,0.29076952,687.83,686.22,1.3808258]
["bitfinex-derivatives","BNBF0:USTF0",1737726506173,0.29076952,687.83,686.24,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726508271,0.29076952,687.83,686.25,0.26753163]
["bitfinex-derivatives","BNBF0:USTF0",1737726508474,0.29076952,687.83,686.27,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726508675,0.29076952,687.83,686.28,0.26753163]
["bitfinex-derivatives","BNBF0:USTF0",1737726508875,0.29076952,687.83,686.27,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726509075,0.29076952,687.83,686.28,0.26753513]
["bitfinex-derivatives","BNBF0:USTF0",1737726510779,0.29076952,687.83,686.27,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726510976,0.29076952,687.83,686.4,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726513281,0.29076952,687.83,686.41,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726516178,0.29076952,687.83,685.6,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726516381,0.29076952,687.83,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1737726518776,0.29076952,687.83,685.63,0.26767547]
["bitfinex-derivatives","BNBF0:USTF0",1737726518982,0.29076952,687.83,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1737726519179,0.29076952,687.83,685.66,0.26767547]
["bitfinex-derivatives","BNBF0:USTF0",1737726519381,0.29076952,687.83,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1737726519783,0.29076952,687.83,685.69,0.26766478]
["bitfinex-derivatives","BNBF0:USTF0",1737726519977,0.29076952,687.83,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737726520178,0.29076952,687.83,685.72,0.26766478]
["bitfinex-derivatives","BNBF0:USTF0",1737726520383,0.29076952,687.83,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1737726520596,0.29076952,687.83,685.75,0.26766478]
["bitfinex-derivatives","BNBF0:USTF0",1737726520777,0.29076952,687.83,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1737726521085,0.29076952,687.83,685.77,0.26766478]
["bitfinex-derivatives","BNBF0:USTF0",1737726521287,0.29076952,687.83,685.79,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726521584,0.29076952,687.83,685.8,0.55929499]
["bitfinex-derivatives","BNBF0:USTF0",1737726521784,0.29076952,687.83,685.81,0.55929074]
["bitfinex-derivatives","BNBF0:USTF0",1737726521984,0.29076952,687.83,685.82,0.55928648]
["bitfinex-derivatives","BNBF0:USTF0",1737726522184,0.29076952,687.83,685.83,0.55928223]
["bitfinex-derivatives","BNBF0:USTF0",1737726522385,0.29076952,687.83,685.84,0.55927798]
["bitfinex-derivatives","BNBF0:USTF0",1737726522683,0.29076952,687.83,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1737726523280,0.29076952,687.83,685.86,0.26766626]
["bitfinex-derivatives","BNBF0:USTF0",1737726523480,0.29076952,687.83,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1737726523679,0.29076952,687.83,685.88,0.26766186]
["bitfinex-derivatives","BNBF0:USTF0",1737726523884,0.29076952,687.83,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1737726524083,0.29076952,687.83,685.9,0.26766186]
["bitfinex-derivatives","BNBF0:USTF0",1737726524285,0.29076952,687.83,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1737726524484,0.29076952,687.83,685.92,0.26766186]
["bitfinex-derivatives","BNBF0:USTF0",1737726524885,0.29076952,687.83,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1737726527787,0.29076952,687.83,685.92,0.26767841]
["bitfinex-derivatives","BNBF0:USTF0",1737726529188,0.29076952,687.83,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1737726541092,0.29076952,687.83,685.92,0.26767437]
["bitfinex-derivatives","BNBF0:USTF0",1737726541796,0.29076952,687.83,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1737726550599,0.29076952,687.83,685.95,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726553709,1.29944816,687.68,686.03,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726553898,0.2908414,687.66,686.03,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726556004,1.29944816,687.64,686.0,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726556307,0.29085832,687.62,686.0,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726558208,0.29085832,687.62,685.91,1.38095752]
["bitfinex-derivatives","BNBF0:USTF0",1737726560606,0.29085832,687.62,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1737726571506,5.5733304,687.62,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1737726571707,5.28247208,687.61,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1737726571913,1.29944816,687.58,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1737726572113,0.2908837,687.56,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1737726598126,0.2908837,687.56,685.92,0.26767373]
["bitfinex-derivatives","BNBF0:USTF0",1737726598525,0.2908837,687.56,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1737726600126,0.2908837,687.56,685.94,0.26767391]
["bitfinex-derivatives","BNBF0:USTF0",1737726600327,0.2908837,687.56,685.94,0.5592446]
["bitfinex-derivatives","BNBF0:USTF0",1737726600531,0.2908837,687.56,685.95,0.26767391]
["bitfinex-derivatives","BNBF0:USTF0",1737726602032,0.2908837,687.56,685.96,0.26767483]
["bitfinex-derivatives","BNBF0:USTF0",1737726602326,0.2908837,687.56,685.97,0.26767483]
["bitfinex-derivatives","BNBF0:USTF0",1737726602527,0.2908837,687.56,685.98,0.26767483]
["bitfinex-derivatives","BNBF0:USTF0",1737726602725,0.2908837,687.56,685.99,0.26767483]
["bitfinex-derivatives","BNBF0:USTF0",1737726603026,0.2908837,687.56,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1737726603226,0.2908837,687.56,685.95,0.26766839]
["bitfinex-derivatives","BNBF0:USTF0",1737726603629,0.2908837,687.56,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1737726603829,0.2908837,687.56,685.95,0.26766463]
["bitfinex-derivatives","BNBF0:USTF0",1737726604628,0.2908837,687.56,685.97,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726604828,0.2908837,687.56,685.98,0.26766463]
["bitfinex-derivatives","BNBF0:USTF0",1737726605629,0.2908837,687.56,685.97,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726605630,0.2908837,687.56,685.99,0.26766226]
["bitfinex-derivatives","BNBF0:USTF0",1737726605829,0.2908837,687.56,685.98,0.26766226]
["bitfinex-derivatives","BNBF0:USTF0",1737726606030,0.2908837,687.56,685.99,0.26766147]
["bitfinex-derivatives","BNBF0:USTF0",1737726606232,0.2908837,687.56,685.98,0.26766147]
["bitfinex-derivatives","BNBF0:USTF0",1737726606527,0.2908837,687.56,685.99,0.26766147]
["bitfinex-derivatives","BNBF0:USTF0",1737726606734,0.2908837,687.56,686.0,0.26766147]
["bitfinex-derivatives","BNBF0:USTF0",1737726606935,0.2908837,687.56,685.98,0.26766147]
["bitfinex-derivatives","BNBF0:USTF0",1737726607232,0.2908837,687.56,685.99,0.26766147]
["bitfinex-derivatives","BNBF0:USTF0",1737726607434,0.2908837,687.56,686.0,0.26765905]
["bitfinex-derivatives","BNBF0:USTF0",1737726607630,0.2908837,687.56,685.98,0.26765905]
["bitfinex-derivatives","BNBF0:USTF0",1737726607932,0.2908837,687.56,685.99,0.26765905]
["bitfinex-derivatives","BNBF0:USTF0",1737726608131,0.2908837,687.56,686.0,0.26765905]
["bitfinex-derivatives","BNBF0:USTF0",1737726608329,0.2908837,687.56,686.07,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726611133,0.2908837,687.56,686.1,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726614637,0.2908837,687.56,686.14,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726617142,0.2908837,687.56,686.19,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726619944,0.2908837,687.56,686.25,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726627249,0.2908837,687.56,686.14,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726628947,0.2908837,687.56,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737726644157,0.2908837,687.56,686.16,0.2675536]
["bitfinex-derivatives","BNBF0:USTF0",1737726645454,0.2908837,687.56,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1737726645654,0.2908837,687.56,686.18,0.2675536]
["bitfinex-derivatives","BNBF0:USTF0",1737726647460,0.2908837,687.56,686.21,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726647759,0.2908837,687.56,686.22,0.2675536]
["bitfinex-derivatives","BNBF0:USTF0",1737726649661,0.2908837,687.56,686.3,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726649856,0.2908837,687.56,686.31,0.2675536]
["bitfinex-derivatives","BNBF0:USTF0",1737726651057,0.2908837,687.56,686.3,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726651261,0.2908837,687.56,686.36,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726655959,0.2908837,687.56,686.42,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726657864,0.2908837,687.56,686.47,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726662971,0.2908837,687.56,686.57,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726664570,0.2908837,687.56,686.55,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726666174,0.2908837,687.56,686.52,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726667873,0.2908837,687.56,686.49,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726670878,0.2908837,687.56,686.47,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726673483,0.2908837,687.56,686.35,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726679384,0.2908837,687.56,686.32,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726682285,0.2908837,687.56,686.27,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726685292,0.2908837,687.56,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1737726688494,0.2908837,687.56,686.21,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726690794,0.2908837,687.56,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1737726690795,0.2908837,687.56,686.18,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726693696,0.2908837,687.56,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1737726694297,0.2908837,687.56,685.91,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726695599,0.2908837,687.56,677.88,8.72360132]
["bitfinex-derivatives","BNBF0:USTF0",1737726695600,0.2908837,687.56,685.82,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726698606,0.2908837,687.56,685.62,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726698808,0.2908837,687.56,685.63,0.26774509]
["bitfinex-derivatives","BNBF0:USTF0",1737726700103,5.30391449,687.95,685.63,0.26774509]
["bitfinex-derivatives","BNBF0:USTF0",1737726700305,5.30391449,687.94,685.63,0.26774509]
["bitfinex-derivatives","BNBF0:USTF0",1737726700506,5.30391449,687.93,685.63,0.26774509]
["bitfinex-derivatives","BNBF0:USTF0",1737726700705,5.29852064,687.92,685.63,0.26774509]
["bitfinex-derivatives","BNBF0:USTF0",1737726700906,2.22797464,687.91,685.63,0.26774509]
["bitfinex-derivatives","BNBF0:USTF0",1737726701110,2.22797464,687.9,685.63,0.26774509]
["bitfinex-derivatives","BNBF0:USTF0",1737726701407,2.22797464,687.9,685.64,0.26774509]
["bitfinex-derivatives","BNBF0:USTF0",1737726701606,2.22797464,687.9,685.55,0.26774509]
["bitfinex-derivatives","BNBF0:USTF0",1737726701906,2.22797464,687.9,685.56,0.26774509]
["bitfinex-derivatives","BNBF0:USTF0",1737726702107,2.22797464,687.9,685.55,0.26774509]
["bitfinex-derivatives","BNBF0:USTF0",1737726702303,2.22797464,687.9,685.56,0.26773792]
["bitfinex-derivatives","BNBF0:USTF0",1737726702606,5.39997361,687.89,685.57,0.26773792]
["bitfinex-derivatives","BNBF0:USTF0",1737726702804,5.29600319,687.88,685.55,0.26773792]
["bitfinex-derivatives","BNBF0:USTF0",1737726703003,2.22797464,687.87,685.56,0.26773792]
["bitfinex-derivatives","BNBF0:USTF0",1737726703205,2.22797464,687.86,685.55,0.26773792]
["bitfinex-derivatives","BNBF0:USTF0",1737726703498,2.22797464,687.85,685.56,0.26773792]
["bitfinex-derivatives","BNBF0:USTF0",1737726703700,2.33194506,687.89,685.57,0.26773792]
["bitfinex-derivatives","BNBF0:USTF0",1737726703701,2.22797464,687.84,685.57,0.26773792]
["bitfinex-derivatives","BNBF0:USTF0",1737726704004,2.22797464,687.83,685.58,0.26771776]
["bitfinex-derivatives","BNBF0:USTF0",1737726704201,2.22797464,687.82,685.53,0.26771776]
["bitfinex-derivatives","BNBF0:USTF0",1737726704408,2.22797464,687.81,685.53,0.26771776]
["bitfinex-derivatives","BNBF0:USTF0",1737726704608,2.22797464,687.8,685.53,0.26771776]
["bitfinex-derivatives","BNBF0:USTF0",1737726704799,2.22797464,687.79,685.53,0.26771776]
["bitfinex-derivatives","BNBF0:USTF0",1737726705000,2.22797464,687.78,685.53,0.26771776]
["bitfinex-derivatives","BNBF0:USTF0",1737726705205,2.22797464,687.77,685.53,0.26771776]
["bitfinex-derivatives","BNBF0:USTF0",1737726705401,2.22797464,687.76,685.53,0.26771776]
["bitfinex-derivatives","BNBF0:USTF0",1737726705605,1.29944816,688.06,685.52,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726705808,1.29944816,688.06,685.53,0.26770523]
["bitfinex-derivatives","BNBF0:USTF0",1737726706203,1.29944816,688.04,685.67,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726706406,1.29944816,688.04,685.68,0.26770523]
["bitfinex-derivatives","BNBF0:USTF0",1737726707508,1.29944816,688.04,685.67,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726707706,1.29944816,688.04,685.68,0.26769102]
["bitfinex-derivatives","BNBF0:USTF0",1737726708304,5.2809709,688.05,685.73,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726708502,5.2809709,688.04,685.74,0.26769102]
["bitfinex-derivatives","BNBF0:USTF0",1737726708708,5.2809709,688.03,685.74,0.26769102]
["bitfinex-derivatives","BNBF0:USTF0",1737726708908,5.2809709,688.02,685.74,0.26769102]
["bitfinex-derivatives","BNBF0:USTF0",1737726709110,5.2809709,688.01,685.74,0.26769102]
["bitfinex-derivatives","BNBF0:USTF0",1737726709307,5.2809709,688.0,685.75,0.26770251]
["bitfinex-derivatives","BNBF0:USTF0",1737726709504,3.06705272,687.99,685.74,0.26770251]
["bitfinex-derivatives","BNBF0:USTF0",1737726709712,5.2809709,687.99,685.75,0.26770251]
["bitfinex-derivatives","BNBF0:USTF0",1737726710008,5.2809709,687.98,685.76,0.26770251]
["bitfinex-derivatives","BNBF0:USTF0",1737726710208,5.2809709,687.97,685.74,0.26770251]
["bitfinex-derivatives","BNBF0:USTF0",1737726710410,5.2809709,687.96,685.77,0.26770251]
["bitfinex-derivatives","BNBF0:USTF0",1737726710604,5.2809709,687.95,685.78,0.26770251]
["bitfinex-derivatives","BNBF0:USTF0",1737726710809,7.60023638,687.94,685.74,0.26770251]
["bitfinex-derivatives","BNBF0:USTF0",1737726711010,5.2809709,687.93,685.79,0.26770251]
["bitfinex-derivatives","BNBF0:USTF0",1737726711206,5.2809709,687.92,685.74,0.26770251]
["bitfinex-derivatives","BNBF0:USTF0",1737726711403,5.2809709,687.91,685.75,0.26770251]
["bitfinex-derivatives","BNBF0:USTF0",1737726711603,5.2809709,687.9,685.75,0.26770251]
["bitfinex-derivatives","BNBF0:USTF0",1737726711805,5.2809709,687.89,685.76,0.26769311]
["bitfinex-derivatives","BNBF0:USTF0",1737726712002,5.2809709,687.88,685.75,0.26769311]
["bitfinex-derivatives","BNBF0:USTF0",1737726712204,5.2809709,687.87,685.76,0.26769311]
["bitfinex-derivatives","BNBF0:USTF0",1737726712504,5.2809709,687.86,685.77,0.26769311]
["bitfinex-derivatives","BNBF0:USTF0",1737726712709,5.2809709,687.85,685.78,0.26769311]
["bitfinex-derivatives","BNBF0:USTF0",1737726712902,2.21391818,687.84,685.75,0.26769311]
["bitfinex-derivatives","BNBF0:USTF0",1737726713109,2.21391818,687.88,685.76,0.26769311]
["bitfinex-derivatives","BNBF0:USTF0",1737726713303,5.2812007,687.87,685.77,0.26769311]
["bitfinex-derivatives","BNBF0:USTF0",1737726713507,5.2812007,687.86,685.78,0.26769311]
["bitfinex-derivatives","BNBF0:USTF0",1737726713807,5.2812007,687.85,685.79,0.26769311]
["bitfinex-derivatives","BNBF0:USTF0",1737726714003,2.21391818,687.84,685.75,0.26769311]
["bitfinex-derivatives","BNBF0:USTF0",1737726714208,2.21391818,687.83,685.76,0.26769311]
["bitfinex-derivatives","BNBF0:USTF0",1737726714411,2.21391818,687.82,685.75,0.26769311]
["bitfinex-derivatives","BNBF0:USTF0",1737726714604,2.21391818,687.82,685.74,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726714605,2.21391818,687.81,685.76,0.26769311]
["bitfinex-derivatives","BNBF0:USTF0",1737726714808,2.21391818,687.81,685.22,1.30724889]
["bitfinex-derivatives","BNBF0:USTF0",1737726714809,2.21391818,687.81,685.85,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726715009,2.21391818,687.81,685.86,0.26769311]
["bitfinex-derivatives","BNBF0:USTF0",1737726716214,2.31926548,687.8,685.86,0.26769311]
["bitfinex-derivatives","BNBF0:USTF0",1737726716513,2.21391818,687.79,685.86,0.26769311]
["bitfinex-derivatives","BNBF0:USTF0",1737726717109,2.21391818,687.79,685.88,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726717310,2.21391818,687.79,685.89,0.26769736]
["bitfinex-derivatives","BNBF0:USTF0",1737726717512,2.21391818,687.78,685.89,0.26769736]
["bitfinex-derivatives","BNBF0:USTF0",1737726717709,2.21391818,687.77,685.89,0.26769736]
["bitfinex-derivatives","BNBF0:USTF0",1737726717912,1.29944816,687.88,685.89,0.26769736]
["bitfinex-derivatives","BNBF0:USTF0",1737726718609,7.60070442,687.96,685.89,0.26769736]
["bitfinex-derivatives","BNBF0:USTF0",1737726718610,6.5808285,687.95,685.89,0.26769736]
["bitfinex-derivatives","BNBF0:USTF0",1737726718810,2.21412143,687.94,685.9,0.26769736]
["bitfinex-derivatives","BNBF0:USTF0",1737726719014,2.21412143,687.93,685.91,0.26769736]
["bitfinex-derivatives","BNBF0:USTF0",1737726719214,3.51356959,687.95,685.92,0.26769736]
["bitfinex-derivatives","BNBF0:USTF0",1737726719405,2.21412143,687.94,685.93,0.26769736]
["bitfinex-derivatives","BNBF0:USTF0",1737726719605,2.21412143,687.93,685.94,0.26769736]
["bitfinex-derivatives","BNBF0:USTF0",1737726719810,2.21412143,687.93,685.86,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726720210,2.21412143,687.93,685.87,0.26769188]
["bitfinex-derivatives","BNBF0:USTF0",1737726720614,1.29944816,687.91,685.87,0.26769188]
["bitfinex-derivatives","BNBF0:USTF0",1737726721416,1.29944816,687.91,685.88,0.2676964]
["bitfinex-derivatives","BNBF0:USTF0",1737726721608,1.29944816,687.91,685.87,0.2676964]
["bitfinex-derivatives","BNBF0:USTF0",1737726721810,1.29944816,687.91,685.88,0.2676964]
["bitfinex-derivatives","BNBF0:USTF0",1737726722108,3.51356959,687.91,685.89,0.26769278]
["bitfinex-derivatives","BNBF0:USTF0",1737726722315,3.51356959,687.91,685.9,0.26769278]
["bitfinex-derivatives","BNBF0:USTF0",1737726722512,3.51356959,687.91,685.91,0.26769278]
["bitfinex-derivatives","BNBF0:USTF0",1737726722708,3.51356959,687.91,685.92,0.26769278]
["bitfinex-derivatives","BNBF0:USTF0",1737726722916,1.29944816,687.88,685.93,0.26769278]
["bitfinex-derivatives","BNBF0:USTF0",1737726723116,1.29944816,687.88,685.88,0.26769278]
["bitfinex-derivatives","BNBF0:USTF0",1737726723317,1.29944816,687.88,685.87,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726723514,1.29944816,687.88,685.88,0.26767254]
["bitfinex-derivatives","BNBF0:USTF0",1737726725009,1.29944816,687.88,685.87,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726725209,1.29944816,687.88,685.88,0.2676596]
["bitfinex-derivatives","BNBF0:USTF0",1737726725811,1.29944816,687.96,685.94,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726726119,1.29944816,687.96,685.95,0.2676596]
["bitfinex-derivatives","BNBF0:USTF0",1737726726813,1.29944816,687.96,685.96,0.26764884]
["bitfinex-derivatives","BNBF0:USTF0",1737726727010,1.29944816,687.96,685.97,0.26764884]
["bitfinex-derivatives","BNBF0:USTF0",1737726727219,1.29944816,687.96,685.95,0.26764884]
["bitfinex-derivatives","BNBF0:USTF0",1737726727411,1.29944816,687.96,685.94,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726727617,1.29944816,687.96,685.95,0.26764865]
["bitfinex-derivatives","BNBF0:USTF0",1737726728616,1.29944816,687.96,685.37,1.30724889]
["bitfinex-derivatives","BNBF0:USTF0",1737726728617,1.29944816,688.0,686.0,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726732019,1.29944816,688.0,685.75,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726732716,1.29944816,688.0,685.76,0.26771059]
["bitfinex-derivatives","BNBF0:USTF0",1737726733015,6.58824904,688.0,685.76,0.26771059]
["bitfinex-derivatives","BNBF0:USTF0",1737726733218,5.28880088,687.99,685.76,0.26771059]
["bitfinex-derivatives","BNBF0:USTF0",1737726733529,5.28880088,687.98,685.76,0.26771059]
["bitfinex-derivatives","BNBF0:USTF0",1737726733721,5.28880088,687.97,685.76,0.26771059]
["bitfinex-derivatives","BNBF0:USTF0",1737726733924,2.21665026,687.96,685.76,0.26771059]
["bitfinex-derivatives","BNBF0:USTF0",1737726735023,1.29944816,687.88,685.85,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726738119,1.29944816,687.84,685.86,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726738327,0.29077374,687.82,685.86,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726740726,0.29077374,687.82,685.63,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726740917,0.29077374,687.82,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737726742819,0.29077374,687.82,685.64,1.38107234]
["bitfinex-derivatives","BNBF0:USTF0",1737726744726,0.29077374,687.82,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737726746731,0.29077374,687.82,685.65,0.26771966]
["bitfinex-derivatives","BNBF0:USTF0",1737726746933,0.29077374,687.82,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1737726747131,0.29077374,687.82,685.67,0.26771966]
["bitfinex-derivatives","BNBF0:USTF0",1737726747332,0.29077374,687.82,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1737726747531,0.29077374,687.82,685.69,0.26771966]
["bitfinex-derivatives","BNBF0:USTF0",1737726747733,0.29077374,687.82,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1737726747925,0.29077374,687.82,685.71,0.26771966]
["bitfinex-derivatives","BNBF0:USTF0",1737726748232,0.29077374,687.82,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1737726748433,0.29077374,687.82,685.73,0.26771966]
["bitfinex-derivatives","BNBF0:USTF0",1737726748628,0.29077374,687.82,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1737726748830,0.29077374,687.82,685.75,0.26771727]
["bitfinex-derivatives","BNBF0:USTF0",1737726749629,1.29944816,687.75,685.89,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726749833,0.2908118,687.73,685.89,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726752537,0.2908118,687.73,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1737726752538,0.2908118,687.73,685.82,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726753036,5.59298709,687.73,685.82,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726753236,5.30217529,687.72,685.82,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726753436,7.62957141,687.71,685.82,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726753738,0.29082871,687.69,685.82,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726753935,5.593004,687.69,685.82,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726754236,2.22137161,687.68,685.82,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726754437,0.2908414,687.66,685.82,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726754634,2.51221301,687.66,685.82,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726754834,2.22137161,687.65,685.82,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726755035,0.29085409,687.63,685.82,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726755238,2.5122257,687.63,685.82,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726755437,2.22137161,687.62,685.82,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726755739,0.29086678,687.6,685.79,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726758137,0.29086678,687.6,685.78,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726758739,0.29086678,687.6,685.79,0.26773987]
["bitfinex-derivatives","BNBF0:USTF0",1737726759840,0.29086678,687.6,685.8,0.26774037]
["bitfinex-derivatives","BNBF0:USTF0",1737726760033,0.29086678,687.6,685.81,0.26774037]
["bitfinex-derivatives","BNBF0:USTF0",1737726760238,0.29086678,687.6,685.78,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726760636,0.29086678,687.6,685.83,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726763241,0.29086678,687.6,685.85,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726764743,0.29086678,687.6,685.86,0.26771103]
["bitfinex-derivatives","BNBF0:USTF0",1737726765142,0.29086678,687.6,685.85,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726765342,0.29086678,687.6,685.86,0.26769928]
["bitfinex-derivatives","BNBF0:USTF0",1737726765844,0.29086678,687.6,685.92,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726766142,0.29086678,687.6,685.93,0.26769928]
["bitfinex-derivatives","BNBF0:USTF0",1737726766442,0.29086678,687.6,685.92,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726767441,0.29086678,687.6,685.93,0.26769475]
["bitfinex-derivatives","BNBF0:USTF0",1737726768240,0.29086678,687.6,685.92,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726768945,0.29086678,687.6,685.93,0.26769218]
["bitfinex-derivatives","BNBF0:USTF0",1737726769141,0.29086678,687.6,686.06,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726771954,0.29086678,687.6,686.07,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726775152,0.29086678,687.6,686.02,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726778151,0.29086678,687.6,685.98,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726780853,0.29086678,687.6,685.99,0.2676631]
["bitfinex-derivatives","BNBF0:USTF0",1737726781154,0.29086678,687.6,685.97,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726783150,0.29086678,687.6,685.9,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726783549,0.29086678,687.6,685.9,1.38096177]
["bitfinex-derivatives","BNBF0:USTF0",1737726786055,0.29086678,687.6,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1737726793960,0.29086678,687.6,685.94,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726796461,0.29086678,687.6,685.99,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726798357,0.29086678,687.6,686.02,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726800460,0.29086678,687.6,686.11,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726802666,0.29086678,687.6,686.17,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726805068,0.29086678,687.6,686.16,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726808675,0.29086678,687.6,686.21,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726810970,0.29086678,687.6,685.95,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726811174,0.29086678,687.6,685.96,0.29156219]
["bitfinex-derivatives","BNBF0:USTF0",1737726816579,0.29086678,687.6,685.97,0.26761555]
["bitfinex-derivatives","BNBF0:USTF0",1737726816776,0.29086678,687.6,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1737726816970,0.29086678,687.6,685.99,0.26761555]
["bitfinex-derivatives","BNBF0:USTF0",1737726817179,0.29086678,687.6,685.99,0.55916498]
["bitfinex-derivatives","BNBF0:USTF0",1737726817371,0.29086678,687.6,686.0,0.26761555]
["bitfinex-derivatives","BNBF0:USTF0",1737726817773,0.29086678,687.6,686.01,0.26761661]
["bitfinex-derivatives","BNBF0:USTF0",1737726817978,0.29086678,687.6,686.02,0.26761661]
["bitfinex-derivatives","BNBF0:USTF0",1737726818181,0.29086678,687.6,686.0,0.26761661]
["bitfinex-derivatives","BNBF0:USTF0",1737726818377,0.29086678,687.6,686.01,0.26761661]
["bitfinex-derivatives","BNBF0:USTF0",1737726818581,0.29086678,687.6,686.0,0.26761661]
["bitfinex-derivatives","BNBF0:USTF0",1737726818776,0.29086678,687.6,686.01,0.26761661]
["bitfinex-derivatives","BNBF0:USTF0",1737726818974,0.29086678,687.6,686.02,0.26761661]
["bitfinex-derivatives","BNBF0:USTF0",1737726819173,0.29086678,687.6,686.0,0.26761661]
["bitfinex-derivatives","BNBF0:USTF0",1737726819378,0.29086678,687.6,686.03,0.26761661]
["bitfinex-derivatives","BNBF0:USTF0",1737726819577,0.29086678,687.6,686.19,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726822885,0.29086678,687.6,686.18,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726824984,0.29086678,687.6,686.19,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726827485,0.29086678,687.6,686.2,0.26758668]
["bitfinex-derivatives","BNBF0:USTF0",1737726828589,0.29086678,687.6,686.19,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726828791,0.29086678,687.6,686.2,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726831488,0.29086678,687.6,686.09,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726834196,0.29086678,687.6,686.11,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726836994,0.29086678,687.6,686.13,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726838496,0.29086678,687.6,686.14,0.26758339]
["bitfinex-derivatives","BNBF0:USTF0",1737726839396,0.29086678,687.6,686.13,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726839701,0.29086678,687.6,686.16,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726841609,0.29086678,687.6,686.27,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726844102,0.29086678,687.6,686.08,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726846202,0.29086678,687.6,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1737726854007,0.29086678,687.6,685.99,0.2791448]
["bitfinex-derivatives","BNBF0:USTF0",1737726857914,0.29086678,687.6,686.1,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726862816,0.29086678,687.6,685.99,0.2791448]
["bitfinex-derivatives","BNBF0:USTF0",1737726881921,0.28281135,687.6,685.99,0.2791448]
["bitfinex-derivatives","BNBF0:USTF0",1737726898740,1.29944816,687.55,686.06,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726898939,0.29089639,687.53,686.06,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726901639,1.29944816,687.51,686.05,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726902043,0.29091332,687.49,686.05,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726903947,1.29944816,687.44,686.06,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726904151,0.29094294,687.42,686.06,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726907147,0.29094294,687.42,685.69,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726910151,0.29094294,687.42,685.75,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726912958,0.29094294,687.42,685.48,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726912959,0.29094294,687.42,685.74,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726915553,0.29094294,687.42,685.73,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726917256,0.29094294,687.42,685.69,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726919358,0.29094294,687.42,685.7,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726922060,0.29094294,687.42,685.67,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726923164,0.29094294,687.42,685.67,1.38105958]
["bitfinex-derivatives","BNBF0:USTF0",1737726924454,0.29094294,687.42,685.72,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726925564,0.29094294,687.42,685.73,0.26774084]
["bitfinex-derivatives","BNBF0:USTF0",1737726926957,0.29094294,687.42,685.75,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726927156,0.29094294,687.42,685.76,0.26774084]
["bitfinex-derivatives","BNBF0:USTF0",1737726927557,0.29094294,687.42,685.77,0.26773492]
["bitfinex-derivatives","BNBF0:USTF0",1737726927756,0.29094294,687.42,685.76,0.26773492]
["bitfinex-derivatives","BNBF0:USTF0",1737726927961,0.29094294,687.42,685.77,0.26773492]
["bitfinex-derivatives","BNBF0:USTF0",1737726928157,0.29094294,687.42,685.76,0.26773492]
["bitfinex-derivatives","BNBF0:USTF0",1737726928360,0.29094294,687.42,685.75,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726928557,0.29094294,687.42,685.76,0.26773302]
["bitfinex-derivatives","BNBF0:USTF0",1737726929965,0.29094294,687.42,685.91,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726932258,0.29094294,687.42,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1737726932259,0.29094294,687.42,685.9,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726935168,0.29094294,687.42,685.85,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726937861,0.29094294,687.42,685.91,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726940864,0.29094294,687.42,685.94,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726942671,0.29094294,687.42,685.92,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726945670,0.29094294,687.42,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1737726951381,0.29094294,687.42,685.68,0.26773222]
["bitfinex-derivatives","BNBF0:USTF0",1737726951582,0.29094294,687.42,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1737726951779,0.29094294,687.42,685.7,0.26773222]
["bitfinex-derivatives","BNBF0:USTF0",1737726951980,0.29094294,687.42,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737726952179,0.29094294,687.42,685.72,0.26773222]
["bitfinex-derivatives","BNBF0:USTF0",1737726952376,0.29094294,687.42,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1737726952576,0.29094294,687.42,685.74,0.26773222]
["bitfinex-derivatives","BNBF0:USTF0",1737726952884,0.29094294,687.42,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1737726953077,0.29094294,687.42,685.76,0.26773222]
["bitfinex-derivatives","BNBF0:USTF0",1737726953381,0.29094294,687.42,685.92,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726956876,0.29094294,687.42,685.91,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726959185,0.29094294,687.42,685.94,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726960980,0.29094294,687.42,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1737726963586,0.29094294,687.42,685.89,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726965881,0.29094294,687.42,685.91,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726968182,0.29094294,687.42,686.0,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726971390,0.29094294,687.42,685.99,1.08937408]
["bitfinex-derivatives","BNBF0:USTF0",1737726972292,0.29094294,687.42,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1737726972489,0.29094294,687.42,685.78,0.26770488]
["bitfinex-derivatives","BNBF0:USTF0",1737726974084,0.29094294,687.42,685.99,1.09121333]
["bitfinex-derivatives","BNBF0:USTF0",1737726975385,0.29094294,687.42,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1737726975586,0.29094294,687.42,685.78,0.26770741]
["bitfinex-derivatives","BNBF0:USTF0",1737726976287,0.29094294,687.42,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1737726977994,0.29094294,687.42,685.97,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737726980393,0.29094294,687.42,685.9,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737726985993,0.29094294,687.42,685.92,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737726989006,0.29094294,687.42,685.94,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737726991404,0.29094294,687.42,685.86,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737726994109,0.29094294,687.42,685.87,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737726996507,0.29094294,687.42,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1737726996508,0.29094294,687.42,685.83,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737726999311,0.29094294,687.42,685.9,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737727001816,0.29094294,687.42,685.92,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737727007215,0.29094294,687.42,685.96,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737727011429,0.29094294,687.42,685.97,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737727013930,0.29094294,687.42,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1737727038539,5.60657697,687.42,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1737727038745,5.31563403,687.41,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1737727038944,2.23188066,687.4,685.48,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737727039139,2.23188066,687.39,685.49,0.26784352]
["bitfinex-derivatives","BNBF0:USTF0",1737727039438,0.29094294,687.42,685.49,0.26784352]
["bitfinex-derivatives","BNBF0:USTF0",1737727039439,2.23188066,687.38,685.49,0.26784352]
["bitfinex-derivatives","BNBF0:USTF0",1737727039638,0.29096834,687.36,685.49,0.26784352]
["bitfinex-derivatives","BNBF0:USTF0",1737727039841,2.522849,687.36,685.49,0.26784352]
["bitfinex-derivatives","BNBF0:USTF0",1737727040041,2.23188066,687.35,685.49,0.26784352]
["bitfinex-derivatives","BNBF0:USTF0",1737727040241,0.29098104,687.33,685.49,0.26784352]
["bitfinex-derivatives","BNBF0:USTF0",1737727040444,2.5228617,687.33,685.49,0.26784352]
["bitfinex-derivatives","BNBF0:USTF0",1737727040744,2.23188066,687.32,685.49,0.26784352]
["bitfinex-derivatives","BNBF0:USTF0",1737727040957,0.29099374,687.3,685.5,0.26784352]
["bitfinex-derivatives","BNBF0:USTF0",1737727041239,2.5228744,687.3,685.51,0.26784352]
["bitfinex-derivatives","BNBF0:USTF0",1737727041546,2.23188066,687.29,685.52,0.26784352]
["bitfinex-derivatives","BNBF0:USTF0",1737727041844,0.29100644,687.27,685.47,0.26784352]
["bitfinex-derivatives","BNBF0:USTF0",1737727042046,2.5228871,687.27,685.48,0.26784352]
["bitfinex-derivatives","BNBF0:USTF0",1737727042242,2.23188066,687.26,685.49,0.26784352]
["bitfinex-derivatives","BNBF0:USTF0",1737727042442,2.23188066,687.26,685.46,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737727042443,0.29101914,687.24,685.5,0.26784352]
["bitfinex-derivatives","BNBF0:USTF0",1737727042643,0.29101914,687.24,685.47,0.26784352]
["bitfinex-derivatives","BNBF0:USTF0",1737727042843,0.29101914,687.24,685.48,0.26784352]
["bitfinex-derivatives","BNBF0:USTF0",1737727043047,0.29101914,687.24,685.47,0.26784352]
["bitfinex-derivatives","BNBF0:USTF0",1737727043244,0.29101914,687.24,685.48,0.26784352]
["bitfinex-derivatives","BNBF0:USTF0",1737727043445,0.29101914,687.24,685.47,1.35914123]
["bitfinex-derivatives","BNBF0:USTF0",1737727043640,0.29101914,687.24,685.48,0.26784352]
["bitfinex-derivatives","BNBF0:USTF0",1737727045951,0.29101914,687.24,685.49,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737727046248,0.29101914,687.24,685.5,0.26784352]
["bitfinex-derivatives","BNBF0:USTF0",1737727046844,0.29101914,687.24,685.49,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737727047050,0.29101914,687.24,685.51,0.26783262]
["bitfinex-derivatives","BNBF0:USTF0",1737727047255,0.29101914,687.24,685.52,0.26783262]
["bitfinex-derivatives","BNBF0:USTF0",1737727047550,0.29101914,687.24,685.53,0.26783262]
["bitfinex-derivatives","BNBF0:USTF0",1737727047743,0.29101914,687.24,685.5,0.26783262]
["bitfinex-derivatives","BNBF0:USTF0",1737727048045,0.29101914,687.24,685.54,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737727048249,0.29101914,687.24,685.55,0.26783262]
["bitfinex-derivatives","BNBF0:USTF0",1737727050752,0.29101914,687.24,685.65,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737727052648,0.29101914,687.24,685.72,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737727058953,0.29101914,687.24,685.64,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737727067558,0.29101914,687.24,685.7,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737727069653,0.29101914,687.24,685.68,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737727071260,0.29101914,687.24,685.73,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737727073856,0.29101914,687.24,685.71,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737727076067,0.29101914,687.24,685.78,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737727077668,0.29101914,687.24,685.8,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737727079569,0.29101914,687.24,685.82,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737727082467,0.29101914,687.24,685.84,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737727085174,0.29101914,687.24,685.46,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737727085563,0.29101914,687.24,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737727088269,0.29101914,687.24,685.5,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737727088469,0.29101914,687.24,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737727090372,0.29101914,687.24,685.52,0.26776748]
["bitfinex-derivatives","BNBF0:USTF0",1737727090574,0.29101914,687.24,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1737727090972,0.29101914,687.24,685.68,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737727091175,0.29101914,687.24,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1737727091473,0.29101914,687.24,685.7,0.26774191]
["bitfinex-derivatives","BNBF0:USTF0",1737727091672,0.29101914,687.24,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737727091875,0.29101914,687.24,685.72,0.26774191]
["bitfinex-derivatives","BNBF0:USTF0",1737727092265,0.29101914,687.24,685.73,0.2677334]
["bitfinex-derivatives","BNBF0:USTF0",1737727092470,0.29101914,687.24,685.72,0.2677334]
["bitfinex-derivatives","BNBF0:USTF0",1737727092671,0.29101914,687.24,685.73,0.2677334]
["bitfinex-derivatives","BNBF0:USTF0",1737727092876,0.29101914,687.24,685.74,0.2677334]
["bitfinex-derivatives","BNBF0:USTF0",1737727093072,0.29101914,687.24,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737727093475,0.29101914,687.24,685.89,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737727095977,0.29101914,687.24,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737727095978,0.29101914,687.24,685.85,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737727098483,0.29101914,687.24,685.81,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737727102085,0.29101914,687.24,685.76,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737727103982,0.29101914,687.24,685.78,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737727108391,0.29101914,687.24,685.79,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737727110488,0.29101914,687.24,685.8,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737727113093,0.29101914,687.24,685.78,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737727115687,0.29101914,687.24,685.83,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737727119987,0.29101914,687.24,685.89,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737727123589,0.29101914,687.24,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737727123590,0.29101914,687.24,685.93,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737727126397,0.29101914,687.24,685.92,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737727129599,0.29101914,687.24,685.85,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737727131198,0.29101914,687.24,685.88,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737727133501,0.29101914,687.24,685.89,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737727136801,0.29101914,687.24,685.15,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737727136999,0.29101914,687.24,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737727140705,0.29101914,687.24,685.17,0.26785976]
["bitfinex-derivatives","BNBF0:USTF0",1737727141002,0.29101914,687.24,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737727141204,0.29101914,687.24,685.2,0.26785976]
["bitfinex-derivatives","BNBF0:USTF0",1737727141603,0.29101914,687.24,685.21,0.26785976]
["bitfinex-derivatives","BNBF0:USTF0",1737727141799,0.29101914,687.24,685.2,0.26785976]
["bitfinex-derivatives","BNBF0:USTF0",1737727142204,0.29101914,687.24,685.21,0.26785976]
["bitfinex-derivatives","BNBF0:USTF0",1737727142406,0.29101914,687.24,685.2,0.26785976]
["bitfinex-derivatives","BNBF0:USTF0",1737727142707,0.29101914,687.24,685.21,0.26785976]
["bitfinex-derivatives","BNBF0:USTF0",1737727142908,0.29101914,687.24,685.22,0.26782805]
["bitfinex-derivatives","BNBF0:USTF0",1737727143205,0.29101914,687.24,685.23,0.26782805]
["bitfinex-derivatives","BNBF0:USTF0",1737727143400,0.29101914,687.24,685.2,0.26782805]
["bitfinex-derivatives","BNBF0:USTF0",1737727144604,0.29101914,687.24,685.47,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737727144804,0.29101914,687.24,685.48,0.55958667]
["bitfinex-derivatives","BNBF0:USTF0",1737727145004,0.29101914,687.24,685.49,0.55958241]
["bitfinex-derivatives","BNBF0:USTF0",1737727145300,0.29101914,687.24,685.5,0.26782032]
["bitfinex-derivatives","BNBF0:USTF0",1737727145507,0.29101914,687.24,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737727147108,0.29101914,687.24,685.5,0.26780687]
["bitfinex-derivatives","BNBF0:USTF0",1737727147311,0.29101914,687.24,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737727147612,0.29101914,687.24,685.52,0.26780687]
["bitfinex-derivatives","BNBF0:USTF0",1737727147809,0.29101914,687.24,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1737727148003,0.29101914,687.24,685.54,0.26780687]
["bitfinex-derivatives","BNBF0:USTF0",1737727148814,0.29101914,687.24,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737727160124,0.29101914,687.24,685.56,0.26780405]
["bitfinex-derivatives","BNBF0:USTF0",1737727161023,0.29101914,687.24,685.57,0.26780498]
["bitfinex-derivatives","BNBF0:USTF0",1737727161324,0.29101914,687.24,685.58,0.26780498]
["bitfinex-derivatives","BNBF0:USTF0",1737727161525,0.29101914,687.24,685.56,0.26780498]
["bitfinex-derivatives","BNBF0:USTF0",1737727161724,0.29101914,687.24,685.57,0.26780498]
["bitfinex-derivatives","BNBF0:USTF0",1737727161924,0.29101914,687.24,685.58,0.26780498]
["bitfinex-derivatives","BNBF0:USTF0",1737727162223,0.29101914,687.24,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737727162523,0.29101914,687.24,685.56,0.26779871]
["bitfinex-derivatives","BNBF0:USTF0",1737727162727,0.29101914,687.24,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737727162924,0.29101914,687.24,685.58,0.26779857]
["bitfinex-derivatives","BNBF0:USTF0",1737727163124,0.29101914,687.24,685.65,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737727163422,0.29101914,687.24,685.66,0.26779857]
["bitfinex-derivatives","BNBF0:USTF0",1737727164525,0.29101914,687.24,685.65,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737727165223,0.29101914,687.24,685.72,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737727167429,0.29101914,687.24,685.69,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737727169823,0.29101914,687.24,685.71,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737727172832,0.29101914,687.24,685.72,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737727175226,0.29101914,687.24,685.73,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737727179434,0.29101914,687.24,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737727179435,0.29101914,687.24,685.75,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737727181337,0.29101914,687.24,685.79,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737727186541,0.29101914,687.24,685.82,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737727188940,0.29101914,687.24,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737727188941,0.29101914,687.24,685.86,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737727191051,0.29101914,687.24,685.85,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737727191052,1.30521858,687.21,685.85,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737727191248,0.29104032,687.19,685.85,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737727196351,0.29104032,687.19,685.77,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737727198651,0.29104032,687.19,685.76,1.09129771]
["bitfinex-derivatives","BNBF0:USTF0",1737727199351,0.29104032,687.19,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737727199752,0.29104032,687.19,685.58,0.26779415]
["bitfinex-derivatives","BNBF0:USTF0",1737727200153,0.29104032,687.19,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737727200757,0.29104032,687.19,685.78,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727203153,0.29104032,687.19,685.76,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727208061,0.29104032,687.19,685.77,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727209963,0.29104032,687.19,685.87,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727212159,0.29104032,687.19,685.58,0.82727687]
["bitfinex-derivatives","BNBF0:USTF0",1737727212160,0.29104032,687.19,685.89,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727215870,0.29104032,687.19,685.94,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727217979,0.29104032,687.19,685.86,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727221286,0.29104032,687.19,685.77,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727223277,0.29104032,687.19,685.72,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727223479,0.29104032,687.19,685.73,0.26772655]
["bitfinex-derivatives","BNBF0:USTF0",1737727224486,0.29104032,687.19,685.73,0.55938653]
["bitfinex-derivatives","BNBF0:USTF0",1737727224680,0.29104032,687.19,685.74,0.26772655]
["bitfinex-derivatives","BNBF0:USTF0",1737727226989,0.29104032,687.19,685.9,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727229589,0.29104032,687.19,685.82,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727232182,0.29104032,687.19,685.83,0.26770784]
["bitfinex-derivatives","BNBF0:USTF0",1737727232990,0.29104032,687.19,685.8,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727233285,0.29104032,687.19,685.81,0.26771072]
["bitfinex-derivatives","BNBF0:USTF0",1737727235490,0.29104032,687.19,685.84,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727238587,0.29104032,687.19,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1737727238588,0.29104032,687.19,685.83,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727239189,0.29104032,687.19,685.84,0.26771408]
["bitfinex-derivatives","BNBF0:USTF0",1737727241794,0.29104032,687.19,685.89,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727244997,0.29104032,687.19,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1737727244998,0.29104032,687.19,685.94,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727247795,0.29104032,687.19,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1737727247796,0.29104032,687.19,685.98,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727251706,0.29104032,687.19,686.02,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727254703,0.29104032,687.19,686.08,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727257210,0.29104032,687.19,686.01,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727263214,0.29104032,687.19,685.78,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727265915,0.29104032,687.19,685.73,1.3838658]
["bitfinex-derivatives","BNBF0:USTF0",1737727267917,0.29104032,687.19,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1737727273019,0.29104032,687.19,685.74,0.26776809]
["bitfinex-derivatives","BNBF0:USTF0",1737727273220,0.29104032,687.19,685.76,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727273421,0.29104032,687.19,685.77,0.26776809]
["bitfinex-derivatives","BNBF0:USTF0",1737727274021,0.29104032,687.19,685.76,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727275728,0.29104032,687.19,685.82,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727279330,0.29104032,687.19,685.75,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727281232,0.29104032,687.19,685.76,0.26772365]
["bitfinex-derivatives","BNBF0:USTF0",1737727281530,0.29104032,687.19,685.8,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727283732,0.29104032,687.19,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1737727283733,0.29104032,687.19,685.85,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727283939,0.29104032,687.19,685.86,0.26772731]
["bitfinex-derivatives","BNBF0:USTF0",1737727284529,0.29104032,687.19,685.85,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727285032,0.29104032,687.19,685.86,0.26772674]
["bitfinex-derivatives","BNBF0:USTF0",1737727285835,0.29104032,687.19,685.94,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727288227,0.29104032,687.19,685.99,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727290835,0.29104032,687.19,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1737727290836,0.29104032,687.19,685.97,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727293238,0.29104032,687.19,685.93,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727295540,0.29104032,687.19,685.94,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727297646,0.29104032,687.19,685.93,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727299843,0.29104032,687.19,685.94,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727302645,0.29104032,687.19,685.98,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727304747,0.29104032,687.19,685.97,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727306645,0.29104032,687.19,686.0,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727309250,0.29104032,687.19,685.95,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727312447,0.29104032,687.19,686.0,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727315154,0.29104032,687.19,685.92,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727315356,0.29104032,687.19,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1737727317758,0.29104032,687.19,685.94,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727317954,0.29104032,687.19,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1737727319055,0.29104032,687.19,685.96,0.26763333]
["bitfinex-derivatives","BNBF0:USTF0",1737727319258,0.29104032,687.19,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1737727319555,0.29104032,687.19,685.98,0.26763472]
["bitfinex-derivatives","BNBF0:USTF0",1737727320658,0.29104032,687.19,685.99,0.26763666]
["bitfinex-derivatives","BNBF0:USTF0",1737727320952,0.29104032,687.19,686.0,0.26763666]
["bitfinex-derivatives","BNBF0:USTF0",1737727321156,0.29104032,687.19,685.98,0.26763666]
["bitfinex-derivatives","BNBF0:USTF0",1737727321350,0.29104032,687.19,685.99,0.26763666]
["bitfinex-derivatives","BNBF0:USTF0",1737727321553,0.29104032,687.19,686.0,0.26763666]
["bitfinex-derivatives","BNBF0:USTF0",1737727321754,0.29104032,687.19,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1737727321954,0.29104032,687.19,685.98,0.26763572]
["bitfinex-derivatives","BNBF0:USTF0",1737727322349,0.29104032,687.19,686.01,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727322754,0.29104032,687.19,686.02,0.26763087]
["bitfinex-derivatives","BNBF0:USTF0",1737727323858,0.29104032,687.19,686.01,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727324156,0.29104032,687.19,686.02,0.26763227]
["bitfinex-derivatives","BNBF0:USTF0",1737727324460,0.29104032,687.19,686.0,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727324863,0.29104032,687.19,686.01,0.2676333]
["bitfinex-derivatives","BNBF0:USTF0",1737727325451,0.29104032,687.19,686.0,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727326858,0.29104032,687.19,685.99,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727327856,0.29104032,687.19,686.0,0.26766315]
["bitfinex-derivatives","BNBF0:USTF0",1737727328064,0.29104032,687.19,685.99,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727329865,0.29104032,687.19,686.0,0.26766559]
["bitfinex-derivatives","BNBF0:USTF0",1737727330062,0.29104032,687.19,685.97,1.38376375]
["bitfinex-derivatives","BNBF0:USTF0",1737727330262,0.29104032,687.19,685.98,0.267667]
["bitfinex-derivatives","BNBF0:USTF0",1737727330763,0.29104032,687.19,685.97,1.38376375]
["bitfinex-derivatives","BNBF0:USTF0",1737727332364,0.29104032,687.19,686.04,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727334370,0.29104032,687.19,685.99,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727336875,0.29104032,687.19,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1737727344182,0.29104032,687.19,686.05,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727346609,0.29104032,687.19,686.06,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727349607,0.29104032,687.19,686.1,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727351999,0.29104032,687.19,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1737727352000,0.29104032,687.19,686.06,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727353597,0.29104032,687.19,686.05,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727355998,0.29104032,687.19,685.99,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727358102,0.29104032,687.19,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1737727360297,0.29104032,687.19,686.02,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727363098,0.29104032,687.19,686.03,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727365698,0.29104032,687.19,686.0,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727368505,0.29104032,687.19,686.03,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727370606,0.29104032,687.19,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1737727382605,0.29104032,687.19,685.71,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727386413,0.29104032,687.19,685.66,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727389225,0.29104032,687.19,685.53,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727389423,0.29104032,687.19,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737727391622,0.29104032,687.19,685.54,1.38394663]
["bitfinex-derivatives","BNBF0:USTF0",1737727394917,0.29104032,687.19,685.55,0.2677797]
["bitfinex-derivatives","BNBF0:USTF0",1737727397623,0.29104032,687.19,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1737727397818,0.29104032,687.19,685.57,0.2677797]
["bitfinex-derivatives","BNBF0:USTF0",1737727398019,0.29104032,687.19,685.67,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727400428,0.29104032,687.19,685.66,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727402633,0.29104032,687.19,685.67,0.26778103]
["bitfinex-derivatives","BNBF0:USTF0",1737727403023,0.29104032,687.19,685.66,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727403230,0.29104032,687.19,685.67,0.26777661]
["bitfinex-derivatives","BNBF0:USTF0",1737727403424,0.29104032,687.19,685.65,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727403730,0.29104032,687.19,685.66,0.2677795]
["bitfinex-derivatives","BNBF0:USTF0",1737727404754,0.29104032,687.19,685.67,0.26777478]
["bitfinex-derivatives","BNBF0:USTF0",1737727404950,0.29104032,687.19,685.66,0.26777478]
["bitfinex-derivatives","BNBF0:USTF0",1737727405245,0.29104032,687.19,685.68,0.26777478]
["bitfinex-derivatives","BNBF0:USTF0",1737727405440,0.29104032,687.19,685.65,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727405733,0.29104032,687.19,685.66,0.26776444]
["bitfinex-derivatives","BNBF0:USTF0",1737727406027,0.29104032,687.19,685.68,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727407029,0.29104032,687.19,685.69,0.26776043]
["bitfinex-derivatives","BNBF0:USTF0",1737727407732,0.29104032,687.19,685.71,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727408430,0.29104032,687.19,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1737727409829,0.29104032,687.19,685.73,0.26772073]
["bitfinex-derivatives","BNBF0:USTF0",1737727410732,0.29104032,687.19,685.77,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727410932,0.29104032,687.19,685.78,0.26773267]
["bitfinex-derivatives","BNBF0:USTF0",1737727411530,0.29104032,687.19,685.77,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727413636,0.29104032,687.19,685.84,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727416233,0.29104032,687.19,685.75,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727421134,0.29104032,687.19,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1737727424245,0.29104032,687.19,685.73,1.09220582]
["bitfinex-derivatives","BNBF0:USTF0",1737727426144,0.29104032,687.19,685.74,0.26774544]
["bitfinex-derivatives","BNBF0:USTF0",1737727426744,0.29104032,687.19,685.75,0.26774544]
["bitfinex-derivatives","BNBF0:USTF0",1737727426942,0.29104032,687.19,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1737727426943,0.29104032,687.19,685.73,0.26774544]
["bitfinex-derivatives","BNBF0:USTF0",1737727427140,0.29104032,687.19,685.74,0.26774544]
["bitfinex-derivatives","BNBF0:USTF0",1737727427342,0.29104032,687.19,685.73,0.26774544]
["bitfinex-derivatives","BNBF0:USTF0",1737727428445,0.29104032,687.19,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1737727428947,0.29104032,687.19,685.84,1.08968558]
["bitfinex-derivatives","BNBF0:USTF0",1737727431854,0.29104032,687.19,685.74,1.08968558]
["bitfinex-derivatives","BNBF0:USTF0",1737727434657,0.29104032,687.19,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1737727443463,0.29104032,687.19,685.75,1.08968558]
["bitfinex-derivatives","BNBF0:USTF0",1737727446563,0.29104032,687.19,685.8,1.08968558]
["bitfinex-derivatives","BNBF0:USTF0",1737727449870,0.29104032,687.19,685.82,1.08968558]
["bitfinex-derivatives","BNBF0:USTF0",1737727454565,0.29104032,687.19,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1737727454566,0.29104032,687.19,685.75,1.08968558]
["bitfinex-derivatives","BNBF0:USTF0",1737727457268,0.29104032,687.19,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1737727457269,0.29104032,687.19,685.8,1.08968558]
["bitfinex-derivatives","BNBF0:USTF0",1737727459268,0.29104032,687.19,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1737727460067,0.29104032,687.19,685.81,1.38131154]
["bitfinex-derivatives","BNBF0:USTF0",1737727462376,0.29104032,687.19,685.82,1.08968558]
["bitfinex-derivatives","BNBF0:USTF0",1737727462575,0.29104032,687.19,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1737727463275,0.29104032,687.19,685.84,0.26765702]
["bitfinex-derivatives","BNBF0:USTF0",1737727465371,0.29104032,687.19,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1737727465571,0.29104032,687.19,685.84,0.26764773]
["bitfinex-derivatives","BNBF0:USTF0",1737727466278,0.29104032,687.19,686.06,1.08968558]
["bitfinex-derivatives","BNBF0:USTF0",1737727467075,0.29104032,687.19,686.07,0.26764223]
["bitfinex-derivatives","BNBF0:USTF0",1737727467279,0.29104032,687.19,686.06,1.08968558]
["bitfinex-derivatives","BNBF0:USTF0",1737727467280,0.29104032,687.19,686.08,0.26764212]
["bitfinex-derivatives","BNBF0:USTF0",1737727467580,0.29104032,687.19,686.09,0.26764212]
["bitfinex-derivatives","BNBF0:USTF0",1737727467779,0.29104032,687.19,685.84,0.26764212]
["bitfinex-derivatives","BNBF0:USTF0",1737727467981,0.29104032,687.19,685.85,0.26764212]
["bitfinex-derivatives","BNBF0:USTF0",1737727468179,0.29104032,687.19,685.84,0.26764212]
["bitfinex-derivatives","BNBF0:USTF0",1737727468380,0.29104032,687.19,685.85,0.26764212]
["bitfinex-derivatives","BNBF0:USTF0",1737727468681,0.29104032,687.19,685.86,0.26764212]
["bitfinex-derivatives","BNBF0:USTF0",1737727468881,0.29104032,687.19,685.84,0.26764212]
["bitfinex-derivatives","BNBF0:USTF0",1737727469880,0.29104032,687.19,686.15,1.0883696]
["bitfinex-derivatives","BNBF0:USTF0",1737727472178,0.29104032,687.19,686.12,1.0883696]
["bitfinex-derivatives","BNBF0:USTF0",1737727474283,0.29104032,687.19,686.1,1.0883696]
["bitfinex-derivatives","BNBF0:USTF0",1737727476290,0.29104032,687.19,686.08,1.0883696]
["bitfinex-derivatives","BNBF0:USTF0",1737727479389,0.29104032,687.19,685.89,1.0883696]
["bitfinex-derivatives","BNBF0:USTF0",1737727481788,0.29104032,687.19,685.9,1.0883696]
["bitfinex-derivatives","BNBF0:USTF0",1737727484295,0.29104032,687.19,685.93,1.0883696]
["bitfinex-derivatives","BNBF0:USTF0",1737727487494,0.29104032,687.19,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1737727487805,0.29104032,687.19,685.95,1.0883696]
["bitfinex-derivatives","BNBF0:USTF0",1737727487990,0.29104032,687.19,685.96,0.29156219]
["bitfinex-derivatives","BNBF0:USTF0",1737727500304,0.29104032,687.19,686.03,1.0883696]
["bitfinex-derivatives","BNBF0:USTF0",1737727503413,0.29104032,687.19,686.08,1.0883696]
["bitfinex-derivatives","BNBF0:USTF0",1737727506315,0.29104032,687.19,686.16,1.0883696]
["bitfinex-derivatives","BNBF0:USTF0",1737727509411,0.29104032,687.19,685.96,0.29156219]
["bitfinex-derivatives","BNBF0:USTF0",1737727532232,0.29104032,687.19,685.53,1.0883696]
["bitfinex-derivatives","BNBF0:USTF0",1737727532430,0.29104032,687.19,685.54,0.55948693]
["bitfinex-derivatives","BNBF0:USTF0",1737727532635,0.29104032,687.19,685.55,0.5594808]
["bitfinex-derivatives","BNBF0:USTF0",1737727532836,0.29104032,687.19,685.56,0.26774424]
["bitfinex-derivatives","BNBF0:USTF0",1737727533037,0.29104032,687.19,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737727560452,0.29104032,687.19,685.41,1.0883696]
["bitfinex-derivatives","BNBF0:USTF0",1737727561254,0.29104032,687.19,685.25,1.0883696]
["bitfinex-derivatives","BNBF0:USTF0",1737727563649,0.29104032,687.19,685.14,1.0883696]
["bitfinex-derivatives","BNBF0:USTF0",1737727567557,0.29104032,687.19,684.59,1.0883696]
["bitfinex-derivatives","BNBF0:USTF0",1737727567764,0.29104032,687.19,684.6,0.2680574]
["bitfinex-derivatives","BNBF0:USTF0",1737727568461,0.29104032,687.19,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737727568663,0.29104032,687.19,684.63,0.2680574]
["bitfinex-derivatives","BNBF0:USTF0",1737727569059,0.29104032,687.19,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737727569362,0.29104032,687.19,684.66,0.2680574]
["bitfinex-derivatives","BNBF0:USTF0",1737727569563,0.29104032,687.19,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737727569761,0.29104032,687.19,684.66,0.26805372]
["bitfinex-derivatives","BNBF0:USTF0",1737727569965,0.29104032,687.19,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1737727570168,0.29104032,687.19,684.68,0.26805372]
["bitfinex-derivatives","BNBF0:USTF0",1737727570766,0.29104032,687.19,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1737727570965,0.29104032,687.19,684.7,0.26805372]
["bitfinex-derivatives","BNBF0:USTF0",1737727572068,0.29104032,687.19,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737727572268,0.29104032,687.19,684.73,0.26805372]
["bitfinex-derivatives","BNBF0:USTF0",1737727573964,0.29104032,687.19,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737727574264,0.29104032,687.19,684.75,0.26805372]
["bitfinex-derivatives","BNBF0:USTF0",1737727575170,0.29104032,687.19,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1737727575371,0.29104032,687.19,684.77,0.26805372]
["bitfinex-derivatives","BNBF0:USTF0",1737727575671,0.29104032,687.19,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1737727575871,0.29104032,687.19,684.79,0.26805372]
["bitfinex-derivatives","BNBF0:USTF0",1737727576171,0.29104032,687.19,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1737727576470,0.29104032,687.19,684.81,0.26805372]
["bitfinex-derivatives","BNBF0:USTF0",1737727582272,0.29104032,687.19,684.82,0.2680764]
["bitfinex-derivatives","BNBF0:USTF0",1737727582473,0.29104032,687.19,684.81,0.2680764]
["bitfinex-derivatives","BNBF0:USTF0",1737727582674,0.29104032,687.19,684.83,0.2680764]
["bitfinex-derivatives","BNBF0:USTF0",1737727582875,0.29104032,687.19,684.84,0.2680764]
["bitfinex-derivatives","BNBF0:USTF0",1737727583075,0.29104032,687.19,684.81,0.2680764]
["bitfinex-derivatives","BNBF0:USTF0",1737727583273,0.29104032,687.19,684.82,0.2680764]
["bitfinex-derivatives","BNBF0:USTF0",1737727583469,0.29104032,687.19,684.83,0.2680764]
["bitfinex-derivatives","BNBF0:USTF0",1737727583669,0.29104032,687.19,684.84,0.2680764]
["bitfinex-derivatives","BNBF0:USTF0",1737727583871,0.29104032,687.19,684.81,0.2680764]
["bitfinex-derivatives","BNBF0:USTF0",1737727584069,0.29104032,687.19,684.85,0.2680764]
["bitfinex-derivatives","BNBF0:USTF0",1737727585075,0.29104032,687.19,684.86,0.2680764]
["bitfinex-derivatives","BNBF0:USTF0",1737727585271,0.29104032,687.19,684.81,0.2680764]
["bitfinex-derivatives","BNBF0:USTF0",1737727585476,0.29104032,687.19,684.82,0.2680764]
["bitfinex-derivatives","BNBF0:USTF0",1737727585770,0.29104032,687.19,684.83,0.2680764]
["bitfinex-derivatives","BNBF0:USTF0",1737727586071,0.29104032,687.19,684.84,0.2680764]
["bitfinex-derivatives","BNBF0:USTF0",1737727586275,0.29104032,687.19,684.85,0.2680764]
["bitfinex-derivatives","BNBF0:USTF0",1737727586578,0.29104032,687.19,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1737727586778,0.29104032,687.19,684.81,0.26807734]
["bitfinex-derivatives","BNBF0:USTF0",1737727589180,0.29104032,687.19,684.82,0.26807743]
["bitfinex-derivatives","BNBF0:USTF0",1737727589379,0.29104032,687.19,684.83,0.26807743]
["bitfinex-derivatives","BNBF0:USTF0",1737727589579,0.29104032,687.19,684.81,0.26807743]
["bitfinex-derivatives","BNBF0:USTF0",1737727589878,0.29104032,687.19,684.82,0.26807743]
["bitfinex-derivatives","BNBF0:USTF0",1737727590075,0.29104032,687.19,684.81,0.26807743]
["bitfinex-derivatives","BNBF0:USTF0",1737727590275,0.29104032,687.19,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1737727590481,0.29104032,687.19,684.81,0.26807299]
["bitfinex-derivatives","BNBF0:USTF0",1737727594581,0.29104032,687.19,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1737727594776,0.29104032,687.19,684.95,1.0883696]
["bitfinex-derivatives","BNBF0:USTF0",1737727596782,0.29104032,687.19,684.97,1.0883696]
["bitfinex-derivatives","BNBF0:USTF0",1737727599187,0.29104032,687.19,685.05,1.0883696]
["bitfinex-derivatives","BNBF0:USTF0",1737727601491,1.30216409,687.08,685.17,1.0883696]
["bitfinex-derivatives","BNBF0:USTF0",1737727601785,0.29109539,687.06,685.17,1.0883696]
["bitfinex-derivatives","BNBF0:USTF0",1737727604083,1.30216409,686.94,685.21,1.0883696]
["bitfinex-derivatives","BNBF0:USTF0",1737727604288,0.29115471,686.92,685.21,1.0883696]
["bitfinex-derivatives","BNBF0:USTF0",1737727606389,0.29115471,686.92,684.81,0.82713441]
["bitfinex-derivatives","BNBF0:USTF0",1737727606390,1.30216409,686.89,685.3,1.0883696]
["bitfinex-derivatives","BNBF0:USTF0",1737727606792,0.29117591,686.87,685.3,1.0883696]
["bitfinex-derivatives","BNBF0:USTF0",1737727608790,1.30216409,686.82,685.26,1.0883696]
["bitfinex-derivatives","BNBF0:USTF0",1737727609192,0.29120559,686.8,685.26,1.0883696]
["bitfinex-derivatives","BNBF0:USTF0",1737727609990,1.52204893,686.79,685.26,1.0883696]
["bitfinex-derivatives","BNBF0:USTF0",1737727610190,0.29121831,686.77,685.26,1.0883696]
["bitfinex-derivatives","BNBF0:USTF0",1737727612193,0.29121831,686.77,685.2,1.0883696]
["bitfinex-derivatives","BNBF0:USTF0",1737727615299,0.29121831,686.77,685.12,1.0883696]
["bitfinex-derivatives","BNBF0:USTF0",1737727617000,0.29121831,686.77,684.96,1.0883696]
["bitfinex-derivatives","BNBF0:USTF0",1737727621805,0.29121831,686.77,684.99,1.0883696]
["bitfinex-derivatives","BNBF0:USTF0",1737727622897,0.29121831,686.77,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1737727623201,0.29121831,686.77,684.81,0.2680325]
["bitfinex-derivatives","BNBF0:USTF0",1737727623402,0.29121831,686.77,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1737727623602,0.29121831,686.77,684.83,0.2680325]
["bitfinex-derivatives","BNBF0:USTF0",1737727624197,0.29121831,686.77,684.84,0.26802931]
["bitfinex-derivatives","BNBF0:USTF0",1737727624398,0.29121831,686.77,684.85,0.56006406]
["bitfinex-derivatives","BNBF0:USTF0",1737727624600,0.29121831,686.77,685.06,1.09204189]
["bitfinex-derivatives","BNBF0:USTF0",1737727629005,0.29121831,686.77,685.05,1.09204189]
["bitfinex-derivatives","BNBF0:USTF0",1737727631405,0.29121831,686.77,685.1,1.09204189]
["bitfinex-derivatives","BNBF0:USTF0",1737727632704,3.38672719,686.77,685.1,1.09204189]
["bitfinex-derivatives","BNBF0:USTF0",1737727632915,5.3301527,686.76,685.1,1.09204189]
["bitfinex-derivatives","BNBF0:USTF0",1737727633210,0.29123103,686.74,685.1,1.09204189]
["bitfinex-derivatives","BNBF0:USTF0",1737727633406,5.62138373,686.74,685.1,1.09204189]
["bitfinex-derivatives","BNBF0:USTF0",1737727633612,5.62138373,686.74,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1737727633613,5.3301527,686.73,685.09,1.09204189]
["bitfinex-derivatives","BNBF0:USTF0",1737727633807,5.3301527,686.72,685.09,1.09204189]
["bitfinex-derivatives","BNBF0:USTF0",1737727634007,0.29124799,686.7,685.09,1.09204189]
["bitfinex-derivatives","BNBF0:USTF0",1737727634312,5.62140069,686.7,685.09,1.09204189]
["bitfinex-derivatives","BNBF0:USTF0",1737727634506,7.67168413,686.69,685.09,1.09204189]
["bitfinex-derivatives","BNBF0:USTF0",1737727634712,0.29126072,686.67,685.09,1.09204189]
["bitfinex-derivatives","BNBF0:USTF0",1737727635012,5.62141342,686.67,685.09,1.09204189]
["bitfinex-derivatives","BNBF0:USTF0",1737727635213,5.3301527,686.66,685.09,1.09204189]
["bitfinex-derivatives","BNBF0:USTF0",1737727635413,0.29127344,686.64,685.09,1.09204189]
["bitfinex-derivatives","BNBF0:USTF0",1737727635612,5.62142614,686.64,685.09,1.09204189]
["bitfinex-derivatives","BNBF0:USTF0",1737727635806,2.23464382,686.63,685.09,1.09204189]
["bitfinex-derivatives","BNBF0:USTF0",1737727636006,0.29128617,686.61,685.09,1.09204189]
["bitfinex-derivatives","BNBF0:USTF0",1737727636209,2.52592999,686.61,685.1,0.26803642]
["bitfinex-derivatives","BNBF0:USTF0",1737727636612,2.52592999,686.61,685.09,1.09204189]
["bitfinex-derivatives","BNBF0:USTF0",1737727637012,2.52592999,686.61,685.22,1.09204189]
["bitfinex-derivatives","BNBF0:USTF0",1737727637810,2.23464382,686.6,685.22,1.09204189]
["bitfinex-derivatives","BNBF0:USTF0",1737727638014,0.2912989,686.58,685.22,1.09204189]
["bitfinex-derivatives","BNBF0:USTF0",1737727640419,0.2912989,686.58,685.2,1.09204189]
["bitfinex-derivatives","BNBF0:USTF0",1737727642422,0.2912989,686.58,685.05,1.09204189]
["bitfinex-derivatives","BNBF0:USTF0",1737727647825,0.2912989,686.58,685.04,1.09204189]
["bitfinex-derivatives","BNBF0:USTF0",1737727650526,0.2912989,686.58,685.1,1.09204189]
["bitfinex-derivatives","BNBF0:USTF0",1737727653724,0.2912989,686.58,685.15,1.09204189]
["bitfinex-derivatives","BNBF0:USTF0",1737727657233,0.2912989,686.58,685.05,1.09204189]
["bitfinex-derivatives","BNBF0:USTF0",1737727659933,0.2912989,686.58,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1737727668141,1.52256503,686.57,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1737727668338,0.29131163,686.55,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1737727674736,0.29131163,686.55,684.87,0.26808543]
["bitfinex-derivatives","BNBF0:USTF0",1737727674937,2.5222827,686.55,684.87,0.26808543]
["bitfinex-derivatives","BNBF0:USTF0",1737727675143,0.29131163,686.55,684.87,0.26808543]
["bitfinex-derivatives","BNBF0:USTF0",1737727677140,0.29131163,686.55,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1737727677341,0.29131163,686.55,684.87,0.26806171]
["bitfinex-derivatives","BNBF0:USTF0",1737727677648,0.29131163,686.55,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1737727678448,0.29131163,686.55,684.92,1.09204189]
["bitfinex-derivatives","BNBF0:USTF0",1737727680752,0.29131163,686.55,684.93,0.2680778]
["bitfinex-derivatives","BNBF0:USTF0",1737727681247,0.29131163,686.55,684.87,0.2680778]
["bitfinex-derivatives","BNBF0:USTF0",1737727683553,0.29131163,686.55,685.08,1.09204189]
["bitfinex-derivatives","BNBF0:USTF0",1737727686554,0.29131163,686.55,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1737727686555,0.29131163,686.55,685.05,1.09204189]
["bitfinex-derivatives","BNBF0:USTF0",1737727688356,0.29131163,686.55,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1737727688357,0.29131163,686.55,684.95,1.09204189]
["bitfinex-derivatives","BNBF0:USTF0",1737727690657,0.29131163,686.55,684.93,1.09204189]
["bitfinex-derivatives","BNBF0:USTF0",1737727693861,0.29131163,686.55,684.91,1.09204189]
["bitfinex-derivatives","BNBF0:USTF0",1737727695561,0.29131163,686.55,684.92,0.26806282]
["bitfinex-derivatives","BNBF0:USTF0",1737727695761,0.29131163,686.55,684.92,1.36010471]
["bitfinex-derivatives","BNBF0:USTF0",1737727695962,0.29131163,686.55,684.93,0.26806282]
["bitfinex-derivatives","BNBF0:USTF0",1737727699063,0.29131163,686.55,684.99,1.09204189]
["bitfinex-derivatives","BNBF0:USTF0",1737727701770,0.29131163,686.55,685.0,1.09204189]
["bitfinex-derivatives","BNBF0:USTF0",1737727703368,0.29131163,686.55,685.01,1.08548519]
["bitfinex-derivatives","BNBF0:USTF0",1737727705374,0.29131163,686.55,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1737727705572,0.29131163,686.55,684.87,0.26806079]
["bitfinex-derivatives","BNBF0:USTF0",1737727712074,0.29131163,686.55,684.89,1.09204189]
["bitfinex-derivatives","BNBF0:USTF0",1737727712270,0.29131163,686.55,684.9,0.26806079]
["bitfinex-derivatives","BNBF0:USTF0",1737727714678,0.29131163,686.55,684.94,1.09204189]
["bitfinex-derivatives","BNBF0:USTF0",1737727714878,0.29131163,686.55,684.95,0.26806079]
["bitfinex-derivatives","BNBF0:USTF0",1737727717677,0.29131163,686.55,684.95,1.36010268]
["bitfinex-derivatives","BNBF0:USTF0",1737727717881,0.29131163,686.55,684.96,0.26806079]
["bitfinex-derivatives","BNBF0:USTF0",1737727719377,0.29131163,686.55,684.96,0.56004864]
["bitfinex-derivatives","BNBF0:USTF0",1737727719584,0.29131163,686.55,684.97,0.26806079]
["bitfinex-derivatives","BNBF0:USTF0",1737727719884,0.29131163,686.55,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737727720082,0.29131163,686.55,684.97,0.26803483]
["bitfinex-derivatives","BNBF0:USTF0",1737727720781,0.29131163,686.55,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737727720982,0.29131163,686.55,684.97,0.26802978]
["bitfinex-derivatives","BNBF0:USTF0",1737727721184,0.29131163,686.55,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737727723987,0.29131163,686.55,684.97,0.26797869]
["bitfinex-derivatives","BNBF0:USTF0",1737727724781,0.29131163,686.55,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737727724986,0.29131163,686.55,684.99,0.26796706]
["bitfinex-derivatives","BNBF0:USTF0",1737727725186,0.29131163,686.55,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737727725386,0.29131163,686.55,685.01,0.26796706]
["bitfinex-derivatives","BNBF0:USTF0",1737727725586,0.29131163,686.55,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737727725885,0.29131163,686.55,685.03,0.26796706]
["bitfinex-derivatives","BNBF0:USTF0",1737727726081,0.29131163,686.55,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737727726282,0.29131163,686.55,685.05,0.26796706]
["bitfinex-derivatives","BNBF0:USTF0",1737727726481,0.29131163,686.55,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737727726686,0.29131163,686.55,685.07,0.26796706]
["bitfinex-derivatives","BNBF0:USTF0",1737727726886,0.29131163,686.55,685.08,0.55989546]
["bitfinex-derivatives","BNBF0:USTF0",1737727727086,0.29131163,686.55,685.09,0.5598912]
["bitfinex-derivatives","BNBF0:USTF0",1737727727387,0.29131163,686.55,685.1,0.55988694]
["bitfinex-derivatives","BNBF0:USTF0",1737727727587,0.29131163,686.55,685.11,0.55988268]
["bitfinex-derivatives","BNBF0:USTF0",1737727727787,0.29131163,686.55,685.12,0.55987842]
["bitfinex-derivatives","BNBF0:USTF0",1737727727980,0.29131163,686.55,685.13,0.26795876]
["bitfinex-derivatives","BNBF0:USTF0",1737727730487,0.29131163,686.55,685.14,0.26796297]
["bitfinex-derivatives","BNBF0:USTF0",1737727730788,0.29131163,686.55,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737727748999,0.29131163,686.55,685.13,0.26797954]
["bitfinex-derivatives","BNBF0:USTF0",1737727749797,0.29131163,686.55,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737727750493,0.29131163,686.55,685.13,0.26796245]
["bitfinex-derivatives","BNBF0:USTF0",1737727752698,0.29131163,686.55,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737727754405,0.29131163,686.55,685.13,0.26795435]
["bitfinex-derivatives","BNBF0:USTF0",1737727755003,0.29131163,686.55,685.14,0.26795136]
["bitfinex-derivatives","BNBF0:USTF0",1737727755207,0.29131163,686.55,685.13,0.26795136]
["bitfinex-derivatives","BNBF0:USTF0",1737727755398,0.29131163,686.55,685.14,0.26795136]
["bitfinex-derivatives","BNBF0:USTF0",1737727755600,0.29131163,686.55,685.15,0.26795136]
["bitfinex-derivatives","BNBF0:USTF0",1737727755807,0.29131163,686.55,685.13,0.26795136]
["bitfinex-derivatives","BNBF0:USTF0",1737727756105,0.29131163,686.55,685.14,0.26793223]
["bitfinex-derivatives","BNBF0:USTF0",1737727756299,0.29131163,686.55,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737727756300,0.29131163,686.55,685.15,0.26793223]
["bitfinex-derivatives","BNBF0:USTF0",1737727756502,0.29131163,686.55,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737727756904,0.29131163,686.55,685.13,0.2679276]
["bitfinex-derivatives","BNBF0:USTF0",1737727757605,0.29131163,686.55,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737727757802,0.29131163,686.55,685.15,0.2679276]
["bitfinex-derivatives","BNBF0:USTF0",1737727758307,0.29131163,686.55,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737727758903,0.29131163,686.55,685.15,0.26793602]
["bitfinex-derivatives","BNBF0:USTF0",1737727759105,0.29131163,686.55,685.15,0.5598429]
["bitfinex-derivatives","BNBF0:USTF0",1737727759306,0.29131163,686.55,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1737727761206,0.29131163,686.55,685.16,0.26793613]
["bitfinex-derivatives","BNBF0:USTF0",1737727762104,0.29131163,686.55,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1737727762304,0.29131163,686.55,685.18,0.26793613]
["bitfinex-derivatives","BNBF0:USTF0",1737727762609,0.29131163,686.55,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737727762811,0.29131163,686.55,685.2,0.26793613]
["bitfinex-derivatives","BNBF0:USTF0",1737727763011,0.29131163,686.55,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737727763210,0.29131163,686.55,685.22,0.26793613]
["bitfinex-derivatives","BNBF0:USTF0",1737727764008,0.29131163,686.55,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737727764216,0.29131163,686.55,685.22,0.2679097]
["bitfinex-derivatives","BNBF0:USTF0",1737727764407,0.29131163,686.55,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737727764909,0.29131163,686.55,685.24,0.26791472]
["bitfinex-derivatives","BNBF0:USTF0",1737727765107,0.29131163,686.55,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737727767812,0.29131163,686.55,685.26,0.26791346]
["bitfinex-derivatives","BNBF0:USTF0",1737727768414,0.29131163,686.55,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737727768715,0.29131163,686.55,685.26,0.26790992]
["bitfinex-derivatives","BNBF0:USTF0",1737727774010,0.29131163,686.55,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737727774212,0.29131163,686.55,685.26,0.26790766]
["bitfinex-derivatives","BNBF0:USTF0",1737727775117,0.29131163,686.55,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737727775318,0.29131163,686.55,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1737727775517,0.29131163,686.55,685.28,0.26787998]
["bitfinex-derivatives","BNBF0:USTF0",1737727776219,0.29131163,686.55,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1737727781423,0.29131163,686.55,685.3,0.2678719]
["bitfinex-derivatives","BNBF0:USTF0",1737727781623,0.29131163,686.55,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1737727781918,0.29131163,686.55,685.32,0.2678719]
["bitfinex-derivatives","BNBF0:USTF0",1737727782517,0.29131163,686.55,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737727782717,0.29131163,686.55,685.34,0.2678719]
["bitfinex-derivatives","BNBF0:USTF0",1737727782918,0.29131163,686.55,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1737727783323,0.29131163,686.55,685.36,0.26786868]
["bitfinex-derivatives","BNBF0:USTF0",1737727783525,0.29131163,686.55,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1737727783723,0.29131163,686.55,685.38,0.26786868]
["bitfinex-derivatives","BNBF0:USTF0",1737727784426,0.29131163,686.55,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737727784625,0.29131163,686.55,685.4,0.26786868]
["bitfinex-derivatives","BNBF0:USTF0",1737727784823,0.29131163,686.55,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1737727785019,0.29131163,686.55,685.42,0.26786868]
["bitfinex-derivatives","BNBF0:USTF0",1737727785225,0.29131163,686.55,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1737727785424,0.29131163,686.55,685.44,0.26786868]
["bitfinex-derivatives","BNBF0:USTF0",1737727785622,0.29131163,686.55,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1737727785827,0.29131163,686.55,685.44,1.52097902]
["bitfinex-derivatives","BNBF0:USTF0",1737727826645,0.29131163,686.55,685.51,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727829351,0.29131163,686.55,685.53,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727831855,0.29131163,686.55,685.65,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727834357,0.29131163,686.55,685.58,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727837060,0.29131163,686.55,685.57,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727839958,0.29131163,686.55,685.48,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727842663,0.29131163,686.55,685.45,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727845466,0.29131163,686.55,685.46,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727848064,0.29131163,686.55,685.51,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727850868,0.29131163,686.55,685.5,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727852572,0.29131163,686.55,685.55,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727855275,0.29131163,686.55,685.54,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727859074,0.29131163,686.55,685.57,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727862080,0.29131163,686.55,685.54,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727863782,0.29131163,686.55,685.44,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727866678,0.29131163,686.55,685.44,1.38475921]
["bitfinex-derivatives","BNBF0:USTF0",1737727867682,0.29131163,686.55,685.45,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1737727868783,0.29131163,686.55,685.44,2.90555544]
["bitfinex-derivatives","BNBF0:USTF0",1737727868982,0.29131163,686.55,685.45,0.26784324]
["bitfinex-derivatives","BNBF0:USTF0",1737727869383,0.29131163,686.55,685.64,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727872581,0.29131163,686.55,685.56,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727875485,0.29131163,686.55,685.44,1.81257961]
["bitfinex-derivatives","BNBF0:USTF0",1737727884585,0.29131163,686.55,685.24,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727885991,0.29131163,686.55,684.97,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727886192,0.29131163,686.55,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737727890994,0.29131163,686.55,684.95,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727891294,5.32791099,687.73,684.95,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727891491,5.32791099,687.72,684.95,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727891693,2.23366649,687.71,684.92,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727891894,2.23366649,687.7,684.93,0.26795487]
["bitfinex-derivatives","BNBF0:USTF0",1737727892095,2.23366649,687.69,684.93,0.26795487]
["bitfinex-derivatives","BNBF0:USTF0",1737727892595,2.23366649,687.69,684.92,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727892796,2.34017487,687.7,684.92,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727892993,5.32512254,687.69,684.93,0.26794767]
["bitfinex-derivatives","BNBF0:USTF0",1737727893192,5.32512254,687.68,684.93,0.26794767]
["bitfinex-derivatives","BNBF0:USTF0",1737727893396,2.23250439,687.67,684.93,0.26794767]
["bitfinex-derivatives","BNBF0:USTF0",1737727893798,3.09263509,687.66,684.93,0.26794767]
["bitfinex-derivatives","BNBF0:USTF0",1737727894098,2.23250439,687.65,684.94,0.26794414]
["bitfinex-derivatives","BNBF0:USTF0",1737727894297,2.23250439,687.65,684.92,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727894298,3.09263509,687.64,684.93,0.26794414]
["bitfinex-derivatives","BNBF0:USTF0",1737727894499,2.23250439,687.63,684.94,0.26794414]
["bitfinex-derivatives","BNBF0:USTF0",1737727894698,3.09263509,687.62,684.9,0.26794414]
["bitfinex-derivatives","BNBF0:USTF0",1737727894895,3.09263509,687.62,684.89,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727894896,2.23250439,687.61,684.91,0.26794414]
["bitfinex-derivatives","BNBF0:USTF0",1737727895096,3.75400432,687.61,684.92,0.26794414]
["bitfinex-derivatives","BNBF0:USTF0",1737727895294,3.09263509,687.6,684.9,0.26794414]
["bitfinex-derivatives","BNBF0:USTF0",1737727895601,2.34017487,687.6,684.91,0.26794414]
["bitfinex-derivatives","BNBF0:USTF0",1737727895796,2.34017487,687.6,684.9,0.26794414]
["bitfinex-derivatives","BNBF0:USTF0",1737727896000,2.34017487,687.6,684.89,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727896200,2.34017487,687.6,684.9,0.26795905]
["bitfinex-derivatives","BNBF0:USTF0",1737727896603,1.52149993,687.61,684.9,0.26795905]
["bitfinex-derivatives","BNBF0:USTF0",1737727896802,1.52149993,687.61,684.89,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727897002,1.52149993,687.61,684.33,1.09204189]
["bitfinex-derivatives","BNBF0:USTF0",1737727897003,1.52149993,687.61,685.02,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727899299,1.52149993,687.61,684.9,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727900205,1.52149993,687.61,684.91,0.26795962]
["bitfinex-derivatives","BNBF0:USTF0",1737727900603,3.75351022,687.61,684.91,0.26795962]
["bitfinex-derivatives","BNBF0:USTF0",1737727900898,2.23201029,687.6,684.91,0.26795962]
["bitfinex-derivatives","BNBF0:USTF0",1737727901103,2.23201029,687.59,684.9,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727901297,2.23201029,687.58,684.91,0.26796062]
["bitfinex-derivatives","BNBF0:USTF0",1737727901502,1.52149993,687.61,684.91,0.26796062]
["bitfinex-derivatives","BNBF0:USTF0",1737727901900,1.52149993,687.61,684.93,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727903108,1.52149993,687.61,684.94,0.26795722]
["bitfinex-derivatives","BNBF0:USTF0",1737727903307,1.52149993,687.61,684.93,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727903605,1.52149993,687.61,684.94,0.2679566]
["bitfinex-derivatives","BNBF0:USTF0",1737727904006,1.52149993,687.61,684.09,1.31045027]
["bitfinex-derivatives","BNBF0:USTF0",1737727904007,1.52149993,687.61,684.97,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727905509,6.84476154,687.61,684.98,0.26796593]
["bitfinex-derivatives","BNBF0:USTF0",1737727905708,5.32326161,687.6,684.98,0.26796593]
["bitfinex-derivatives","BNBF0:USTF0",1737727905907,5.32326161,687.59,684.98,0.26796593]
["bitfinex-derivatives","BNBF0:USTF0",1737727906109,5.32326161,687.58,684.98,0.26796593]
["bitfinex-derivatives","BNBF0:USTF0",1737727906309,5.32326161,687.57,684.98,0.26796593]
["bitfinex-derivatives","BNBF0:USTF0",1737727906510,5.32326161,687.56,684.98,0.26796593]
["bitfinex-derivatives","BNBF0:USTF0",1737727906710,5.32326161,687.55,684.98,0.26796593]
["bitfinex-derivatives","BNBF0:USTF0",1737727906910,5.32326161,687.54,684.98,0.26796593]
["bitfinex-derivatives","BNBF0:USTF0",1737727907111,5.32326161,687.53,684.98,0.26796593]
["bitfinex-derivatives","BNBF0:USTF0",1737727907410,1.30369092,687.33,685.17,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727909314,1.30369092,687.59,685.11,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727911615,1.30369092,687.6,685.11,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727913617,2.23160356,687.79,685.14,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727913618,1.30369092,687.57,685.14,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727916118,1.30369092,687.54,685.11,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727918020,1.30369092,687.53,685.11,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727919519,1.30369092,687.53,685.12,0.26796242]
["bitfinex-derivatives","BNBF0:USTF0",1737727920525,1.30369092,687.13,685.3,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727922818,1.30369092,687.13,685.31,0.26795241]
["bitfinex-derivatives","BNBF0:USTF0",1737727923118,0.2910742,687.11,685.3,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727923319,0.2910742,687.11,684.54,2.8091043]
["bitfinex-derivatives","BNBF0:USTF0",1737727923320,1.30369092,686.9,685.47,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727923926,0.29117167,686.88,685.47,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727925729,1.30369092,686.84,685.48,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727925930,0.29119711,686.82,685.48,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727927629,2.52280067,686.82,685.48,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727927829,2.23160356,686.81,685.48,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727928029,2.23160356,686.8,685.48,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727928224,0.29119711,686.82,685.48,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727928225,0.29121407,686.78,685.48,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727928432,0.29121407,686.78,685.47,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727929431,2.52281763,686.78,685.47,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727929631,2.23160356,686.77,685.47,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727929835,2.23160356,686.76,685.47,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727930035,2.23160356,686.75,685.47,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727930235,0.29123527,686.73,685.47,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727930534,2.5291258,686.73,685.47,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727930734,2.23789053,686.72,685.47,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727930935,0.29124375,686.71,685.42,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727934136,0.29124375,686.71,685.39,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727937340,0.29124375,686.71,685.43,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727939244,0.29124375,686.71,685.44,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727941345,0.29124375,686.71,677.2,8.73407163]
["bitfinex-derivatives","BNBF0:USTF0",1737727941346,0.29124375,686.71,685.39,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727945450,0.29124375,686.71,685.4,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727947854,0.29124375,686.71,685.37,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727950753,0.29124375,686.71,685.26,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727953159,0.29124375,686.71,685.16,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727955258,0.29124375,686.71,685.12,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727957654,0.29124375,686.71,685.22,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727960761,0.29124375,686.71,684.51,3.57500663]
["bitfinex-derivatives","BNBF0:USTF0",1737727960762,0.29124375,686.71,685.26,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727963560,0.29124375,686.71,685.32,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727963963,5.63354563,686.71,685.32,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727964157,5.34230188,686.7,685.32,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727964362,0.29125648,686.68,685.32,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727964763,0.29125648,686.68,685.34,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727966265,2.53275276,686.68,685.34,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727967765,2.24149628,686.67,685.32,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727967967,0.2912692,686.65,685.32,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727970171,0.2912692,686.65,685.34,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727973275,0.2912692,686.65,684.83,0.68798788]
["bitfinex-derivatives","BNBF0:USTF0",1737727973276,0.2912692,686.65,685.32,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727976570,0.2912692,686.65,685.34,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727979170,0.2912692,686.65,684.86,0.68797911]
["bitfinex-derivatives","BNBF0:USTF0",1737727979171,0.2912692,686.65,685.35,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727980374,2.53276548,686.65,685.35,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727980576,2.24149628,686.64,685.35,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727980775,0.29128193,686.62,685.35,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727980975,2.53277821,686.62,685.35,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727981175,0.29128193,686.62,685.35,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727981777,0.29128193,686.62,684.88,1.31045027]
["bitfinex-derivatives","BNBF0:USTF0",1737727981778,0.29128193,686.62,685.38,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727984279,0.29128193,686.62,685.18,1.09204189]
["bitfinex-derivatives","BNBF0:USTF0",1737727984280,0.29128193,686.62,685.37,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727986382,0.29128193,686.62,685.36,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727988382,0.29128193,686.62,685.12,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727990381,0.29128193,686.62,685.16,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727992479,0.29128193,686.62,685.23,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727995382,0.29128193,686.62,685.27,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737727997288,0.29128193,686.62,685.29,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728003395,0.29128193,686.62,685.34,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728005699,0.29128193,686.62,685.27,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728008498,0.29128193,686.62,685.33,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728011302,0.29128193,686.62,685.3,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728013608,0.29128193,686.62,685.34,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728017407,0.29128193,686.62,685.37,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728019213,0.29128193,686.62,685.12,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728022212,0.29128193,686.62,685.09,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728022413,0.29128193,686.62,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737728025109,0.29128193,686.62,685.11,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728025317,0.29128193,686.62,685.12,0.55987841]
["bitfinex-derivatives","BNBF0:USTF0",1737728025513,0.29128193,686.62,685.13,0.26795875]
["bitfinex-derivatives","BNBF0:USTF0",1737728026013,0.29128193,686.62,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737728026414,0.29128193,686.62,685.13,0.26795841]
["bitfinex-derivatives","BNBF0:USTF0",1737728027322,0.29128193,686.62,685.3,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728030022,0.29128193,686.62,685.28,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728032519,0.29128193,686.62,685.38,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728035228,0.29128193,686.62,685.28,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728037224,0.29128193,686.62,685.29,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728040630,0.29128193,686.62,685.33,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728043432,0.29128193,686.62,685.34,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728046032,0.29128193,686.62,685.43,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728048134,0.29128193,686.62,685.44,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728050732,0.29128193,686.62,685.51,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728053440,0.29128193,686.62,685.15,0.82812931]
["bitfinex-derivatives","BNBF0:USTF0",1737728053441,0.29128193,686.62,685.5,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728056041,0.29128193,686.62,685.26,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728059045,0.29128193,686.62,685.2,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728061647,0.29128193,686.62,685.29,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728063542,0.29128193,686.62,685.28,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728066151,0.29128193,686.62,685.31,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728068352,0.29128193,686.62,685.3,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728071551,0.29128193,686.62,685.33,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728074554,0.29128193,686.62,685.18,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728077857,0.29128193,686.62,685.22,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728080156,0.29128193,686.62,685.15,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728082154,0.29128193,686.62,685.2,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728084453,0.29128193,686.62,685.19,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728092669,0.29128193,686.62,685.28,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728095473,0.29128193,686.62,685.23,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728097767,0.29128193,686.62,685.19,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728100268,0.29128193,686.62,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737728100667,0.29128193,686.62,685.15,1.52154428]
["bitfinex-derivatives","BNBF0:USTF0",1737728101975,0.29128193,686.62,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737728102575,0.29128193,686.62,685.15,0.26794621]
["bitfinex-derivatives","BNBF0:USTF0",1737728103276,0.29128193,686.62,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737728103467,0.29128193,686.62,685.17,0.26794621]
["bitfinex-derivatives","BNBF0:USTF0",1737728106175,0.29128193,686.62,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737728106176,0.29128193,686.62,685.39,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728109976,0.29128193,686.62,685.31,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728112782,0.29128193,686.62,685.32,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728114987,0.29128193,686.62,685.26,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728115187,0.29128193,686.62,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1737728115784,0.29128193,686.62,685.28,0.26787597]
["bitfinex-derivatives","BNBF0:USTF0",1737728116081,0.29128193,686.62,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1737728116282,0.29128193,686.62,685.3,0.26787597]
["bitfinex-derivatives","BNBF0:USTF0",1737728116484,0.29128193,686.62,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1737728116689,0.29128193,686.62,685.32,0.26787597]
["bitfinex-derivatives","BNBF0:USTF0",1737728116890,0.29128193,686.62,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737728117090,0.29128193,686.62,685.34,0.26787597]
["bitfinex-derivatives","BNBF0:USTF0",1737728117394,0.29128193,686.62,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1737728117589,0.29128193,686.62,685.36,0.26787597]
["bitfinex-derivatives","BNBF0:USTF0",1737728117790,0.29128193,686.62,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1737728119994,0.29128193,686.62,685.38,0.26785304]
["bitfinex-derivatives","BNBF0:USTF0",1737728120396,0.29128193,686.62,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737728120596,0.29128193,686.62,685.4,0.26785304]
["bitfinex-derivatives","BNBF0:USTF0",1737728120796,0.29128193,686.62,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1737728121094,0.29128193,686.62,685.42,0.26785304]
["bitfinex-derivatives","BNBF0:USTF0",1737728122292,0.29128193,686.62,685.43,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728122498,0.29128193,686.62,685.44,0.26785304]
["bitfinex-derivatives","BNBF0:USTF0",1737728122692,0.29128193,686.62,685.43,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728124899,0.29128193,686.62,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1737728134507,0.29128193,686.62,685.42,0.26784832]
["bitfinex-derivatives","BNBF0:USTF0",1737728134707,0.29128193,686.62,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1737728139311,0.29128193,686.62,685.46,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728141809,0.29128193,686.62,685.54,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728144206,0.29128193,686.62,685.57,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728146709,0.29128193,686.62,685.55,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728149617,0.29128193,686.62,685.6,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728153418,0.29128193,686.62,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1737728153419,0.29128193,686.62,685.62,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728156820,0.29128193,686.62,685.66,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728159223,0.29128193,686.62,685.65,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728162123,0.29128193,686.62,685.7,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728165126,0.29128193,686.62,685.76,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728170132,0.29128193,686.62,685.74,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728173029,0.29128193,686.62,685.75,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728174834,0.29128193,686.62,685.64,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728177939,0.29128193,686.62,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1737728177940,0.29128193,686.62,685.53,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728181633,0.29128193,686.62,685.51,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728184039,0.29128193,686.62,685.48,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728187340,0.29128193,686.62,685.52,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728189945,0.29128193,686.62,685.44,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728192340,0.29128193,686.62,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1737728197851,0.29128193,686.62,685.42,0.26788064]
["bitfinex-derivatives","BNBF0:USTF0",1737728199649,0.29128193,686.62,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1737728200156,0.29128193,686.62,685.52,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728202652,0.29128193,686.62,685.46,1.09297583]
["bitfinex-derivatives","BNBF0:USTF0",1737728203657,0.29128193,686.62,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1737728204052,0.29128193,686.62,685.42,0.26785031]
["bitfinex-derivatives","BNBF0:USTF0",1737728205359,0.29128193,686.62,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1737728205663,0.29128193,686.62,685.5,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728206560,0.29128193,686.62,685.51,0.26785128]
["bitfinex-derivatives","BNBF0:USTF0",1737728208363,0.29128193,686.62,685.61,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728210267,0.29128193,686.62,685.51,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728212566,0.29128193,686.62,685.44,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728214769,0.29128193,686.62,685.43,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728217171,0.29128193,686.62,685.42,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728220468,0.29128193,686.62,685.41,1.3816901]
["bitfinex-derivatives","BNBF0:USTF0",1737728225878,0.29128193,686.62,685.42,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728228374,0.29128193,686.62,685.43,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728231778,0.29128193,686.62,685.45,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728234581,0.29128193,686.62,685.49,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728236684,0.29128193,686.62,685.41,1.3816901]
["bitfinex-derivatives","BNBF0:USTF0",1737728239185,0.29128193,686.62,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1737728249190,0.29128193,686.62,685.42,0.26785387]
["bitfinex-derivatives","BNBF0:USTF0",1737728249689,0.29128193,686.62,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1737728249889,0.29128193,686.62,685.42,0.26784877]
["bitfinex-derivatives","BNBF0:USTF0",1737728250493,0.29128193,686.62,685.52,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728253696,0.29128193,686.62,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1737728256191,0.29128193,686.62,685.42,0.26781226]
["bitfinex-derivatives","BNBF0:USTF0",1737728256499,0.29128193,686.62,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1737728256690,0.29128193,686.62,685.44,0.26781226]
["bitfinex-derivatives","BNBF0:USTF0",1737728256893,0.29128193,686.62,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737728257095,0.29128193,686.62,685.46,0.26781226]
["bitfinex-derivatives","BNBF0:USTF0",1737728257291,0.29128193,686.62,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737728257596,0.29128193,686.62,685.48,0.26781226]
["bitfinex-derivatives","BNBF0:USTF0",1737728257792,0.29128193,686.62,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737728257995,0.29128193,686.62,685.5,0.26781226]
["bitfinex-derivatives","BNBF0:USTF0",1737728258190,0.29128193,686.62,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737728258392,0.29128193,686.62,685.52,0.26781226]
["bitfinex-derivatives","BNBF0:USTF0",1737728258594,0.29128193,686.62,685.52,0.55956158]
["bitfinex-derivatives","BNBF0:USTF0",1737728258792,0.29128193,686.62,685.57,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728261297,0.29128193,686.62,685.58,0.26781004]
["bitfinex-derivatives","BNBF0:USTF0",1737728261892,0.29128193,686.62,685.59,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728262092,0.29128193,686.62,685.6,0.26781004]
["bitfinex-derivatives","BNBF0:USTF0",1737728262297,1.30361673,687.65,685.6,0.26781004]
["bitfinex-derivatives","BNBF0:USTF0",1737728262495,0.29088793,687.55,685.6,0.26781004]
["bitfinex-derivatives","BNBF0:USTF0",1737728264599,0.29088793,687.55,685.65,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728266897,5.61784297,687.55,685.65,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728267101,5.32695504,687.54,685.65,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728267302,2.33966721,687.57,685.67,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728267303,0.29090062,687.52,685.67,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728267506,5.61785566,687.52,685.67,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728267805,7.66662225,687.51,685.67,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728268001,0.29091332,687.49,685.68,0.26780483]
["bitfinex-derivatives","BNBF0:USTF0",1737728268206,5.61786836,687.49,685.68,0.26780483]
["bitfinex-derivatives","BNBF0:USTF0",1737728268399,2.23321601,687.48,685.67,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728268602,0.29092601,687.46,685.67,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728268803,2.52414202,687.46,685.67,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728269099,2.23321601,687.45,685.67,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728269299,2.23321601,687.44,685.67,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728269503,0.29092601,687.46,685.67,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728269705,0.29092601,687.46,685.65,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728272000,0.29092601,687.46,685.66,1.35769588]
["bitfinex-derivatives","BNBF0:USTF0",1737728272207,0.29092601,687.46,685.66,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728272906,2.52414202,687.46,685.66,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728273107,2.23321601,687.45,685.66,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728273307,0.29093871,687.43,685.66,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728273604,2.52415472,687.43,685.66,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728273906,2.23321601,687.42,685.66,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728274103,0.29095141,687.4,685.66,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728274307,0.29095141,687.4,685.71,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728277413,0.29095141,687.4,685.63,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728279716,0.29095141,687.4,685.66,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728284014,0.29095141,687.4,685.63,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728286220,0.29095141,687.4,685.67,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728288123,0.29095141,687.4,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737728288124,0.29095141,687.4,685.71,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728290821,0.29095141,687.4,685.74,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728291220,0.29095141,687.4,685.74,1.38154967]
["bitfinex-derivatives","BNBF0:USTF0",1737728292923,0.29095141,687.4,685.85,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728299132,0.29095141,687.4,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1737728301828,0.29095141,687.4,685.74,1.38154967]
["bitfinex-derivatives","BNBF0:USTF0",1737728304535,0.29095141,687.4,685.77,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728306936,0.29095141,687.4,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1737728310538,0.29095141,687.4,685.75,0.26773766]
["bitfinex-derivatives","BNBF0:USTF0",1737728310838,0.29095141,687.4,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1737728311438,0.29095141,687.4,685.85,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728313840,0.29095141,687.4,685.83,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728315942,0.29095141,687.4,685.82,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728318345,0.29095141,687.4,685.83,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728319347,0.29095141,687.4,685.84,0.26772186]
["bitfinex-derivatives","BNBF0:USTF0",1737728319650,0.29095141,687.4,685.83,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728321741,0.29095141,687.4,685.92,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728327144,0.29095141,687.4,685.95,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728330351,0.29095141,687.4,685.92,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728332954,0.29095141,687.4,685.94,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728335159,0.29095141,687.4,685.9,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728337366,0.29095141,687.4,685.94,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728339468,0.29095141,687.4,685.98,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728341561,0.29095141,687.4,685.99,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728343772,0.29095141,687.4,686.05,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728346570,0.29095141,687.4,686.07,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728349078,0.29095141,687.4,686.15,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728352276,0.29095141,687.4,686.16,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728354878,0.29095141,687.4,686.12,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728358379,0.29095141,687.4,686.04,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728359884,0.29095141,687.4,686.08,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728362584,0.29095141,687.4,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1737728362585,0.29095141,687.4,686.04,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728364178,0.29095141,687.4,686.07,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728366186,0.29095141,687.4,686.0,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728369089,0.29095141,687.4,686.02,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728371189,0.29095141,687.4,686.04,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728374089,0.29095141,687.4,686.01,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728378696,0.29095141,687.4,686.05,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728381892,0.29095141,687.4,686.01,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728385097,0.29095141,687.4,685.99,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728386592,0.29095141,687.4,686.04,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728389200,0.29095141,687.4,686.08,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728392005,0.29095141,687.4,685.98,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728397013,0.29095141,687.4,685.94,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728398809,0.29095141,687.4,685.99,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728402117,0.29095141,687.4,685.98,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728404117,0.29095141,687.4,686.05,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728407517,0.29095141,687.4,686.07,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728409921,0.29095141,687.4,686.12,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728412226,0.29095141,687.4,686.14,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728414622,0.29095141,687.4,686.16,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728416326,0.29095141,687.4,686.23,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728418923,0.29095141,687.4,686.05,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728424528,0.29095141,687.4,686.06,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728427226,0.29095141,687.4,686.19,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728433333,0.29095141,687.4,686.23,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728436234,0.29095141,687.4,686.22,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728438841,0.29095141,687.4,686.23,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728443439,0.29095141,687.4,685.77,0.82691852]
["bitfinex-derivatives","BNBF0:USTF0",1737728443440,0.29095141,687.4,686.2,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728448238,0.29095141,687.4,686.13,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728450346,0.29095141,687.4,686.14,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728453245,0.29095141,687.4,686.1,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728455544,0.29095141,687.4,686.15,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728457946,0.29095141,687.4,686.13,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728459951,0.29095141,687.4,685.77,0.82532072]
["bitfinex-derivatives","BNBF0:USTF0",1737728459952,0.29095141,687.4,686.15,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728461957,0.29095141,687.4,686.13,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728464056,0.29095141,687.4,686.18,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728466253,0.29095141,687.4,686.19,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728468058,0.29095141,687.4,686.28,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728470655,0.29095141,687.4,686.04,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728470656,0.29095141,687.4,686.3,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728473872,0.29095141,687.4,686.32,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728476076,0.29095141,687.4,686.04,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728476077,0.29095141,687.4,686.31,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728476672,1.30361673,688.47,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737728477075,0.29054142,688.37,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737728479174,1.30361673,688.33,686.38,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728481881,2.23554418,688.35,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737728482080,2.23554418,688.34,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737728482285,2.23554418,688.33,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737728482585,0.29060052,688.23,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737728488580,1.30361673,688.19,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737728488876,0.29062586,688.17,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737728491479,2.52463156,688.17,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737728491681,2.2340057,688.16,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737728491886,0.29063853,688.14,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737728492084,2.52464423,688.14,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737728492286,2.2340057,688.13,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737728492587,0.2906512,688.11,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737728493781,4.86615557,688.11,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737728494087,2.2340057,688.1,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737728495087,0.29066387,688.08,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737728495286,2.52466957,688.08,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737728495487,3.09724382,688.07,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737728495681,0.29067654,688.05,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737728496088,2.52468224,688.05,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737728496280,2.2340057,688.04,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737728496483,2.2340057,688.03,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737728496789,2.2340057,688.02,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737728496985,0.29067654,688.05,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737728496986,2.2340057,688.01,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737728497181,2.2340057,688.0,686.29,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728497385,2.2340057,687.99,686.29,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728497586,2.2340057,687.98,686.29,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728497885,2.23556827,687.97,686.29,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728498089,2.23556827,687.96,686.29,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728498290,2.23556827,687.95,686.29,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728498491,2.23556827,687.94,686.29,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728498688,0.29067654,688.05,686.29,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728498892,0.29067654,688.05,686.05,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728501192,1.30361673,688.01,685.95,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728502493,0.2907357,687.91,685.95,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728503494,0.2907357,687.91,685.7,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728503495,0.2907357,687.91,685.76,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728503694,0.2907357,687.91,685.77,0.26768416]
["bitfinex-derivatives","BNBF0:USTF0",1737728504393,0.2907357,687.91,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1737728507289,0.2907357,687.91,685.79,0.26768423]
["bitfinex-derivatives","BNBF0:USTF0",1737728507491,0.2907357,687.91,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1737728508095,0.2907357,687.91,685.81,0.26768366]
["bitfinex-derivatives","BNBF0:USTF0",1737728508690,0.2907357,687.91,685.81,0.55930962]
["bitfinex-derivatives","BNBF0:USTF0",1737728508892,0.2907357,687.91,685.82,0.26768424]
["bitfinex-derivatives","BNBF0:USTF0",1737728510297,1.519977,687.9,685.82,0.26768424]
["bitfinex-derivatives","BNBF0:USTF0",1737728510494,0.2907822,687.8,685.82,0.26768424]
["bitfinex-derivatives","BNBF0:USTF0",1737728513999,0.2907822,687.8,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1737728514193,0.2907822,687.8,685.82,0.26769222]
["bitfinex-derivatives","BNBF0:USTF0",1737728520500,1.52018172,687.79,685.82,0.26769222]
["bitfinex-derivatives","BNBF0:USTF0",1737728520707,0.29079488,687.77,685.82,0.26769222]
["bitfinex-derivatives","BNBF0:USTF0",1737728524406,0.29079488,687.77,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1737728524609,0.29079488,687.77,685.84,0.26769222]
["bitfinex-derivatives","BNBF0:USTF0",1737728525207,0.29079488,687.77,685.84,0.55930542]
["bitfinex-derivatives","BNBF0:USTF0",1737728525407,0.29079488,687.77,685.75,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728525408,0.29079488,687.77,685.85,0.55930117]
["bitfinex-derivatives","BNBF0:USTF0",1737728525707,0.29079488,687.77,685.86,0.55929692]
["bitfinex-derivatives","BNBF0:USTF0",1737728525905,0.29079488,687.77,685.87,0.55929266]
["bitfinex-derivatives","BNBF0:USTF0",1737728526111,0.29079488,687.77,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1737728526409,0.29079488,687.77,685.89,0.26766078]
["bitfinex-derivatives","BNBF0:USTF0",1737728526612,0.29079488,687.77,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1737728526902,0.29079488,687.77,685.91,0.26766078]
["bitfinex-derivatives","BNBF0:USTF0",1737728527108,0.29079488,687.77,685.91,0.55924422]
["bitfinex-derivatives","BNBF0:USTF0",1737728527307,0.29079488,687.77,685.92,0.26766078]
["bitfinex-derivatives","BNBF0:USTF0",1737728528101,0.29079488,687.77,685.93,0.2676629]
["bitfinex-derivatives","BNBF0:USTF0",1737728528302,0.29079488,687.77,685.94,0.2676629]
["bitfinex-derivatives","BNBF0:USTF0",1737728528502,0.29079488,687.77,685.95,0.2676629]
["bitfinex-derivatives","BNBF0:USTF0",1737728528703,0.29079488,687.77,685.96,0.2676629]
["bitfinex-derivatives","BNBF0:USTF0",1737728528907,0.29079488,687.77,685.95,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728529108,0.29079488,687.77,685.96,0.26766388]
["bitfinex-derivatives","BNBF0:USTF0",1737728529408,0.29079488,687.77,685.95,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728529608,0.29079488,687.77,685.96,0.26766298]
["bitfinex-derivatives","BNBF0:USTF0",1737728530505,0.29079488,687.77,685.95,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728530704,0.29079488,687.77,685.96,0.26765963]
["bitfinex-derivatives","BNBF0:USTF0",1737728531110,0.29079488,687.77,686.02,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728533805,0.29079488,687.77,686.11,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728536008,0.29079488,687.77,686.12,0.26759735]
["bitfinex-derivatives","BNBF0:USTF0",1737728536710,0.29079488,687.77,686.14,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728538308,0.29079488,687.77,686.15,0.26759431]
["bitfinex-derivatives","BNBF0:USTF0",1737728539112,0.29079488,687.77,686.14,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728539307,0.29079488,687.77,686.15,0.26759521]
["bitfinex-derivatives","BNBF0:USTF0",1737728540515,0.29079488,687.77,686.21,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728541509,0.29079488,687.77,686.22,0.26757873]
["bitfinex-derivatives","BNBF0:USTF0",1737728542718,0.29079488,687.77,686.21,0.26757873]
["bitfinex-derivatives","BNBF0:USTF0",1737728543016,0.29079488,687.77,686.2,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728543217,0.29079488,687.77,686.21,0.26755112]
["bitfinex-derivatives","BNBF0:USTF0",1737728545214,0.29079488,687.77,686.23,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728545419,0.29079488,687.77,686.24,0.26755112]
["bitfinex-derivatives","BNBF0:USTF0",1737728545918,0.29079488,687.77,686.23,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728546120,0.29079488,687.77,686.24,0.26755576]
["bitfinex-derivatives","BNBF0:USTF0",1737728547615,0.29079488,687.77,686.18,0.26755576]
["bitfinex-derivatives","BNBF0:USTF0",1737728547816,0.29079488,687.77,686.19,0.55901716]
["bitfinex-derivatives","BNBF0:USTF0",1737728548014,0.29079488,687.77,686.2,0.55901291]
["bitfinex-derivatives","BNBF0:USTF0",1737728548214,0.29079488,687.77,686.21,0.2675527]
["bitfinex-derivatives","BNBF0:USTF0",1737728549622,0.29079488,687.77,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1737728549823,0.29079488,687.77,686.21,0.26755882]
["bitfinex-derivatives","BNBF0:USTF0",1737728552228,0.29079488,687.77,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1737728552429,0.29079488,687.77,686.23,0.26755882]
["bitfinex-derivatives","BNBF0:USTF0",1737728554025,0.29079488,687.77,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1737728554231,0.29079488,687.77,686.23,0.26755634]
["bitfinex-derivatives","BNBF0:USTF0",1737728556026,0.29079488,687.77,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1737728556332,0.29079488,687.77,686.23,0.26756963]
["bitfinex-derivatives","BNBF0:USTF0",1737728559739,0.29079488,687.77,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737728559936,0.29079488,687.77,686.25,0.26756963]
["bitfinex-derivatives","BNBF0:USTF0",1737728560134,0.29079488,687.77,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737728560340,0.29079488,687.77,686.25,0.26753608]
["bitfinex-derivatives","BNBF0:USTF0",1737728562134,0.29079488,687.77,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1737728562338,0.29079488,687.77,686.27,0.26753608]
["bitfinex-derivatives","BNBF0:USTF0",1737728562539,0.29079488,687.77,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1737728562840,0.29079488,687.77,686.29,0.26753608]
["bitfinex-derivatives","BNBF0:USTF0",1737728563240,0.29079488,687.77,686.3,0.26750818]
["bitfinex-derivatives","BNBF0:USTF0",1737728563534,0.29079488,687.77,686.31,0.26750818]
["bitfinex-derivatives","BNBF0:USTF0",1737728563839,0.29079488,687.77,686.32,0.55891743]
["bitfinex-derivatives","BNBF0:USTF0",1737728564040,0.29079488,687.77,686.33,0.26750818]
["bitfinex-derivatives","BNBF0:USTF0",1737728564439,0.29079488,687.77,686.34,0.26750672]
["bitfinex-derivatives","BNBF0:USTF0",1737728564634,0.29079488,687.77,686.33,0.26750672]
["bitfinex-derivatives","BNBF0:USTF0",1737728564840,0.29079488,687.77,686.34,0.26750672]
["bitfinex-derivatives","BNBF0:USTF0",1737728565040,0.29079488,687.77,686.33,0.26750672]
["bitfinex-derivatives","BNBF0:USTF0",1737728565241,0.29079488,687.77,686.35,0.26750672]
["bitfinex-derivatives","BNBF0:USTF0",1737728565441,0.29079488,687.77,686.36,0.26750672]
["bitfinex-derivatives","BNBF0:USTF0",1737728565642,0.29079488,687.77,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737728565842,0.29079488,687.77,686.33,0.2675091]
["bitfinex-derivatives","BNBF0:USTF0",1737728566243,0.29079488,687.77,686.34,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728566442,0.29079488,687.77,686.35,0.2675091]
["bitfinex-derivatives","BNBF0:USTF0",1737728568642,0.29079488,687.77,686.41,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728568941,0.29079488,687.77,686.42,0.2675091]
["bitfinex-derivatives","BNBF0:USTF0",1737728571148,0.29079488,687.77,686.47,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728580153,0.29079488,687.77,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737728580849,0.29079488,687.77,686.33,0.26751196]
["bitfinex-derivatives","BNBF0:USTF0",1737728581050,0.29079488,687.77,686.34,0.26751754]
["bitfinex-derivatives","BNBF0:USTF0",1737728581254,0.29079488,687.77,686.33,0.26751754]
["bitfinex-derivatives","BNBF0:USTF0",1737728581453,0.29079488,687.77,686.34,0.26751754]
["bitfinex-derivatives","BNBF0:USTF0",1737728581651,0.29079488,687.77,686.33,0.26751754]
["bitfinex-derivatives","BNBF0:USTF0",1737728582656,0.29079488,687.77,686.43,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728587359,0.29079488,687.77,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737728587360,0.29079488,687.77,686.33,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728590067,0.29079488,687.77,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737728592762,0.29079488,687.77,686.36,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728595167,0.29079488,687.77,686.35,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728598172,0.29079488,687.77,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737728603476,0.29079488,687.77,686.32,0.27997362]
["bitfinex-derivatives","BNBF0:USTF0",1737728607079,0.29079488,687.77,686.32,1.36986757]
["bitfinex-derivatives","BNBF0:USTF0",1737728609177,0.29079488,687.77,686.32,0.27997362]
["bitfinex-derivatives","BNBF0:USTF0",1737728609972,0.29079488,687.77,686.19,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728611783,0.29079488,687.77,678.03,8.68388488]
["bitfinex-derivatives","BNBF0:USTF0",1737728611784,0.29079488,687.77,685.94,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728615178,0.29079488,687.77,685.9,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728615379,0.29079488,687.77,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1737728617686,0.29079488,687.77,685.92,0.26762876]
["bitfinex-derivatives","BNBF0:USTF0",1737728617886,0.29079488,687.77,685.92,0.55920795]
["bitfinex-derivatives","BNBF0:USTF0",1737728618187,0.29079488,687.77,685.93,0.26762876]
["bitfinex-derivatives","BNBF0:USTF0",1737728619688,0.29079488,687.77,686.08,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728622388,0.29079488,687.77,686.05,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728624790,0.29079488,687.77,686.07,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728625089,1.51973361,687.76,686.07,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728625290,0.29080757,687.74,686.07,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728627492,0.29080757,687.74,686.08,0.26759713]
["bitfinex-derivatives","BNBF0:USTF0",1737728627993,0.29080757,687.74,686.1,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728629493,0.29080757,687.74,686.11,0.26759398]
["bitfinex-derivatives","BNBF0:USTF0",1737728630989,0.29080757,687.74,686.15,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728631188,0.29080757,687.74,686.16,0.26759398]
["bitfinex-derivatives","BNBF0:USTF0",1737728631594,0.29080757,687.74,686.15,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728631791,0.29080757,687.74,686.16,0.26759776]
["bitfinex-derivatives","BNBF0:USTF0",1737728633695,0.29080757,687.74,686.24,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728636601,0.29080757,687.74,686.18,1.08989395]
["bitfinex-derivatives","BNBF0:USTF0",1737728637494,0.29080757,687.74,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1737728637697,0.29080757,687.74,685.93,0.26757906]
["bitfinex-derivatives","BNBF0:USTF0",1737728637995,0.29080757,687.74,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1737728638294,0.29080757,687.74,685.95,0.26757906]
["bitfinex-derivatives","BNBF0:USTF0",1737728638497,0.29080757,687.74,685.96,0.29156219]
["bitfinex-derivatives","BNBF0:USTF0",1737728638698,0.29080757,687.74,685.97,0.26757906]
["bitfinex-derivatives","BNBF0:USTF0",1737728639001,0.29080757,687.74,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1737728639395,0.29080757,687.74,685.99,0.26757155]
["bitfinex-derivatives","BNBF0:USTF0",1737728639601,0.29080757,687.74,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1737728639793,0.29080757,687.74,686.01,0.26757155]
["bitfinex-derivatives","BNBF0:USTF0",1737728640499,0.29080757,687.74,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1737728640500,0.29080757,687.74,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1737728640701,0.29080757,687.74,686.14,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728642599,0.29080757,687.74,686.18,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728643202,0.29080757,687.74,686.19,0.26754988]
["bitfinex-derivatives","BNBF0:USTF0",1737728643697,0.29080757,687.74,686.2,0.26754596]
["bitfinex-derivatives","BNBF0:USTF0",1737728643894,0.29080757,687.74,686.19,0.26754596]
["bitfinex-derivatives","BNBF0:USTF0",1737728644094,0.29080757,687.74,686.2,0.26754596]
["bitfinex-derivatives","BNBF0:USTF0",1737728644300,0.29080757,687.74,686.19,0.26754596]
["bitfinex-derivatives","BNBF0:USTF0",1737728644596,0.29080757,687.74,686.2,0.26754596]
["bitfinex-derivatives","BNBF0:USTF0",1737728644800,0.29080757,687.74,686.19,0.26754596]
["bitfinex-derivatives","BNBF0:USTF0",1737728645001,0.29080757,687.74,686.2,0.26754596]
["bitfinex-derivatives","BNBF0:USTF0",1737728645202,0.29080757,687.74,686.38,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728647697,0.29080757,687.74,686.36,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728649603,0.29080757,687.74,686.37,0.26754048]
["bitfinex-derivatives","BNBF0:USTF0",1737728650801,0.29080757,687.74,686.36,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728651608,0.29080757,687.74,686.37,0.26753889]
["bitfinex-derivatives","BNBF0:USTF0",1737728653505,0.29080757,687.74,686.37,1.35715285]
["bitfinex-derivatives","BNBF0:USTF0",1737728653707,0.29080757,687.74,686.38,0.26753889]
["bitfinex-derivatives","BNBF0:USTF0",1737728654610,0.29080757,687.74,686.37,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728654811,0.29080757,687.74,686.38,0.26753886]
["bitfinex-derivatives","BNBF0:USTF0",1737728655312,0.29080757,687.74,686.38,1.35715282]
["bitfinex-derivatives","BNBF0:USTF0",1737728655507,0.29080757,687.74,686.39,0.26753886]
["bitfinex-derivatives","BNBF0:USTF0",1737728655711,0.29080757,687.74,686.38,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728658516,0.29080757,687.74,686.39,0.26754268]
["bitfinex-derivatives","BNBF0:USTF0",1737728659016,0.29080757,687.74,686.38,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728659718,0.29080757,687.74,686.39,0.26754416]
["bitfinex-derivatives","BNBF0:USTF0",1737728660817,0.29080757,687.74,686.38,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728661516,0.29080757,687.74,686.42,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728663317,0.29080757,687.74,686.29,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728666016,0.29080757,687.74,686.32,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728667621,0.29080757,687.74,686.12,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728667822,0.29080757,687.74,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1737728673928,0.29080757,687.74,686.19,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728674723,0.29080757,687.74,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1737728676430,0.29080757,687.74,686.21,0.2675252]
["bitfinex-derivatives","BNBF0:USTF0",1737728676623,0.29080757,687.74,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1737728676830,0.29080757,687.74,686.23,0.2675252]
["bitfinex-derivatives","BNBF0:USTF0",1737728677130,0.29080757,687.74,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737728680025,0.29080757,687.74,686.41,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728683531,0.29080757,687.74,686.42,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728685637,0.29080757,687.74,686.33,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728688939,0.29080757,687.74,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737728688940,0.29080757,687.74,686.38,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728691343,0.29080757,687.74,686.41,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728696039,0.29080757,687.74,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737728696040,0.29080757,687.74,686.55,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728698847,0.29080757,687.74,686.53,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728701048,0.29080757,687.74,686.61,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728703752,0.29080757,687.74,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737728703753,0.29080757,687.74,686.53,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728705954,0.29080757,687.74,686.49,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728708948,0.29080757,687.74,686.47,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728711452,0.29080757,687.74,686.45,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728713960,0.29080757,687.74,686.52,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728715753,0.29080757,687.74,686.55,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728718666,0.29080757,687.74,686.58,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728720967,0.29080757,687.74,686.59,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728724669,0.29080757,687.74,686.58,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728727570,0.29080757,687.74,686.59,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728729673,0.29080757,687.74,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737728729674,0.29080757,687.74,686.51,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728732976,0.29080757,687.74,686.46,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728735273,0.29080757,687.74,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737728735274,0.29080757,687.74,686.45,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728737277,0.29080757,687.74,686.47,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728739474,0.29080757,687.74,686.48,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728741882,0.29080757,687.74,686.54,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728744486,0.29080757,687.74,686.5,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728747184,0.29080757,687.74,686.52,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728749583,0.29080757,687.74,686.54,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728752893,0.29080757,687.74,686.47,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728755291,0.29080757,687.74,686.45,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728757695,0.29080757,687.74,686.46,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728760093,0.29080757,687.74,686.57,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728763196,0.29080757,687.74,686.6,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728765397,0.29080757,687.74,686.65,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728768499,0.29080757,687.74,686.69,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728771206,0.29080757,687.74,686.26,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728771402,0.29080757,687.74,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1737728773703,0.29080757,687.74,686.29,0.26742022]
["bitfinex-derivatives","BNBF0:USTF0",1737728775205,0.29080757,687.74,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1737728775403,0.29080757,687.74,686.29,0.26740578]
["bitfinex-derivatives","BNBF0:USTF0",1737728775606,0.29080757,687.74,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1737728775805,0.29080757,687.74,686.56,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728776002,0.29080757,687.74,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1737728784915,0.29080757,687.74,686.59,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728785111,0.29080757,687.74,686.6,0.26741874]
["bitfinex-derivatives","BNBF0:USTF0",1737728787010,0.29080757,687.74,686.63,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728790919,0.29080757,687.74,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1737728790920,0.29080757,687.74,686.57,1.3809171]
["bitfinex-derivatives","BNBF0:USTF0",1737728794018,0.29080757,687.74,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1737728796524,0.29080757,687.74,686.58,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728799526,0.29080757,687.74,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1737728808226,0.29080757,687.74,686.57,1.3809171]
["bitfinex-derivatives","BNBF0:USTF0",1737728811127,0.29080757,687.74,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1737728813135,0.29080757,687.74,686.59,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728818443,0.29080757,687.74,686.69,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728821649,0.29080757,687.74,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1737728826351,0.29080757,687.74,686.64,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728828546,0.29080757,687.74,686.63,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728830756,0.29080757,687.74,686.63,1.38089164]
["bitfinex-derivatives","BNBF0:USTF0",1737728831351,2.24203211,688.94,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737728831555,0.2903474,688.83,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737728833155,1.51807623,688.82,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737728833356,0.29039377,688.72,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737728833554,0.29039377,688.72,686.69,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728833953,0.29039377,688.72,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737728850266,1.51821973,688.71,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737728850468,3.7560671,688.71,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737728850667,0.29044016,688.61,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737728854780,0.29044016,688.61,686.7,1.38086195]
["bitfinex-derivatives","BNBF0:USTF0",1737728857380,0.29044016,688.61,686.72,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728857574,0.29044016,688.61,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1737728868290,0.29044016,688.61,686.8,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728870286,0.29044016,688.61,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1737728870287,0.29044016,688.61,686.79,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728872290,0.29044016,688.61,686.8,0.26735676]
["bitfinex-derivatives","BNBF0:USTF0",1737728872690,1.30495437,688.57,686.93,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728872888,0.29046547,688.55,686.93,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728875489,2.53034944,688.55,686.93,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728875696,1.30495437,688.49,686.94,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728875897,0.29049922,688.47,686.94,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728877095,0.29049922,688.47,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1737728897520,0.29049922,688.47,686.96,0.26727643]
["bitfinex-derivatives","BNBF0:USTF0",1737728897722,0.29049922,688.47,686.96,0.55841419]
["bitfinex-derivatives","BNBF0:USTF0",1737728897923,0.29049922,688.47,686.97,0.26727643]
["bitfinex-derivatives","BNBF0:USTF0",1737728898421,0.29049922,688.47,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737728898829,0.29049922,688.47,686.98,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728899923,0.29049922,688.47,686.98,1.38074325]
["bitfinex-derivatives","BNBF0:USTF0",1737728900318,0.29049922,688.47,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1737728900617,0.29049922,688.47,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1737728902820,0.29049922,688.47,686.99,1.38073901]
["bitfinex-derivatives","BNBF0:USTF0",1737728905121,0.29049922,688.47,687.01,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728905324,0.29049922,688.47,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1737728909331,0.29049922,688.47,687.04,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728911925,0.29049922,688.47,687.06,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728912226,0.29049922,688.47,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737728917633,0.29049922,688.47,687.16,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728920238,0.29049922,688.47,687.15,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728922039,0.29049922,688.47,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737728926845,0.29049922,688.47,687.07,1.38070511]
["bitfinex-derivatives","BNBF0:USTF0",1737728929248,0.29049922,688.47,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737728931951,0.29049922,688.47,687.15,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728933950,0.29049922,688.47,687.16,0.26721951]
["bitfinex-derivatives","BNBF0:USTF0",1737728934157,0.29049922,688.47,687.19,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728936256,0.29049922,688.47,687.27,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728939360,0.29049922,688.47,687.29,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728941961,0.29049922,688.47,687.28,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728945063,0.29049922,688.47,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737728953864,0.29049922,688.47,687.13,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728956967,0.29049922,688.47,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737728956968,0.29049922,688.47,687.21,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728959876,0.29049922,688.47,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737728959877,0.29049922,688.47,687.3,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728962075,0.29049922,688.47,687.33,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728964270,0.29049922,688.47,687.34,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728966976,0.29049922,688.47,687.32,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728969179,0.29049922,688.47,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737728969180,0.29049922,688.47,687.3,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728971784,0.29049922,688.47,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737728971785,0.29049922,688.47,687.26,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728974287,0.29049922,688.47,687.25,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728976588,0.29049922,688.47,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737728986192,0.29049922,688.47,687.21,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728987695,0.29049922,688.47,687.17,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728989995,0.29049922,688.47,687.21,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728992091,0.29049922,688.47,687.12,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728994499,0.29049922,688.47,687.17,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737728997299,0.29049922,688.47,687.16,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737729000002,0.29049922,688.47,687.17,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737729002301,0.29049922,688.47,687.24,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737729006105,0.29049922,688.47,687.23,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737729008405,0.29049922,688.47,687.15,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737729010706,0.29049922,688.47,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737729021119,0.29049922,688.47,686.95,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737729023414,0.29049922,688.47,686.78,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737729024717,0.29049922,688.47,686.79,0.26736191]
["bitfinex-derivatives","BNBF0:USTF0",1737729024913,0.29049922,688.47,686.78,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737729025319,0.29049922,688.47,686.79,0.26736075]
["bitfinex-derivatives","BNBF0:USTF0",1737729025519,0.29049922,688.47,686.78,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737729025821,0.29049922,688.47,686.7,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737729026020,0.29049922,688.47,686.71,0.26736206]
["bitfinex-derivatives","BNBF0:USTF0",1737729026821,0.29049922,688.47,686.7,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737729027017,0.29049922,688.47,686.71,0.26736308]
["bitfinex-derivatives","BNBF0:USTF0",1737729027822,0.29049922,688.47,686.67,0.26736308]
["bitfinex-derivatives","BNBF0:USTF0",1737729028020,0.29049922,688.47,686.68,0.26736308]
["bitfinex-derivatives","BNBF0:USTF0",1737729028221,0.29049922,688.47,686.67,0.26736308]
["bitfinex-derivatives","BNBF0:USTF0",1737729028423,0.29049922,688.47,686.68,0.55861956]
["bitfinex-derivatives","BNBF0:USTF0",1737729028619,0.29049922,688.47,686.69,0.26736308]
["bitfinex-derivatives","BNBF0:USTF0",1737729029127,0.29049922,688.47,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737729030127,0.29049922,688.47,686.69,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737729030927,0.29049922,688.47,686.7,0.26736181]
["bitfinex-derivatives","BNBF0:USTF0",1737729032130,0.29049922,688.47,686.69,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737729033027,0.29049922,688.47,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737729042431,1.51848472,688.46,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737729042634,0.29051188,688.44,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737729050245,2.62326375,688.44,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737729050545,2.22751752,688.43,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737729050747,0.29052454,688.41,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737729054041,0.29052454,688.41,686.4,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737729056046,0.29052454,688.41,686.47,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737729059344,0.29052454,688.41,686.21,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737729059547,0.29052454,688.41,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1737729059743,0.29052454,688.41,686.23,0.26752507]
["bitfinex-derivatives","BNBF0:USTF0",1737729059943,0.29052454,688.41,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737729060147,0.29052454,688.41,686.25,0.26752507]
["bitfinex-derivatives","BNBF0:USTF0",1737729061550,0.29052454,688.41,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737729070453,5.59802315,688.41,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737729070655,5.30749861,688.4,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737729070953,5.30749861,688.39,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737729071249,0.29057097,688.3,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737729073759,5.59661385,688.3,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737729073951,5.30604288,688.29,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737729074151,5.30604288,688.28,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737729074353,0.29062163,688.18,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737729080656,0.29062163,688.18,686.25,0.26757727]
["bitfinex-derivatives","BNBF0:USTF0",1737729082659,0.29062163,688.18,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737729082854,0.29062163,688.18,686.25,0.26756311]
["bitfinex-derivatives","BNBF0:USTF0",1737729084660,0.29062163,688.18,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737729092971,1.51941843,688.17,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737729093167,0.2906343,688.15,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737729093568,7.93564684,688.15,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737729093768,5.31274548,688.14,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737729093969,0.29064698,688.12,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737729094170,5.60436365,688.12,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737729094371,5.31371667,688.11,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737729094570,0.29065965,688.09,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737729095070,2.62292671,688.09,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737729095263,2.22663906,688.08,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737729095461,0.29067232,688.06,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737729095870,5.60569958,688.06,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737729096066,5.31502726,688.05,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737729096270,0.29068499,688.03,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737729096469,7.93797931,688.03,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737729096768,2.22663906,688.02,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737729096969,1.30495437,687.93,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737729097171,0.2907357,687.91,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737729099668,1.59569007,687.91,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737729102274,0.2907357,687.91,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737729103269,1.51973914,687.9,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737729103474,0.29074838,687.88,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737729110376,2.63268409,687.88,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737729110575,1.30495437,687.86,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737729110776,0.29076529,687.84,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737729111379,2.52578356,687.84,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737729111574,2.23501827,687.83,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737729111880,0.29077797,687.81,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737729115181,0.29077797,687.81,686.24,1.38105718]
["bitfinex-derivatives","BNBF0:USTF0",1737729116375,0.29077797,687.81,686.24,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737729116578,2.23501827,687.84,686.24,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737729116780,2.23501827,687.83,686.24,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737729116981,2.23501827,687.82,686.24,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737729117276,2.23501827,687.81,686.24,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737729117483,2.23501827,687.8,686.24,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737729117680,2.23501827,687.79,686.15,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737729117879,2.23501827,687.78,686.15,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737729118180,1.30495437,687.92,686.15,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737729120480,2.2412801,688.04,685.97,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737729120674,2.2412801,688.03,685.97,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737729120875,1.30495437,688.18,685.97,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737729123579,1.30495437,688.18,685.25,0.68850378]
["bitfinex-derivatives","BNBF0:USTF0",1737729123580,1.30495437,688.11,685.83,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737729124978,6.65053478,688.11,685.83,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737729125182,7.69239495,688.1,685.83,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737729125383,5.34558041,688.09,685.83,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737729125581,5.34558041,688.08,685.83,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737729125781,5.34558041,688.07,685.83,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737729125982,5.34558041,688.06,685.83,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737729126182,1.30495437,687.93,685.65,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737729128883,2.24102929,687.93,685.39,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737729129090,5.33778646,687.93,685.4,0.26779075]
["bitfinex-derivatives","BNBF0:USTF0",1737729129391,7.684601,687.92,685.4,0.26779075]
["bitfinex-derivatives","BNBF0:USTF0",1737729129592,5.33778646,687.91,685.4,0.26779075]
["bitfinex-derivatives","BNBF0:USTF0",1737729129793,5.33778646,687.9,685.4,0.26779075]
["bitfinex-derivatives","BNBF0:USTF0",1737729130088,5.33778646,687.89,685.4,0.26779075]
["bitfinex-derivatives","BNBF0:USTF0",1737729130293,5.33778646,687.88,685.4,0.26779075]
["bitfinex-derivatives","BNBF0:USTF0",1737729130486,7.684601,687.87,685.4,0.26779075]
["bitfinex-derivatives","BNBF0:USTF0",1737729130689,5.33778646,687.86,685.4,0.26779075]
["bitfinex-derivatives","BNBF0:USTF0",1737729130894,5.33778646,687.85,685.4,0.26779075]
["bitfinex-derivatives","BNBF0:USTF0",1737729131097,5.33778646,687.84,685.4,0.26779075]
["bitfinex-derivatives","BNBF0:USTF0",1737729131393,5.33778646,687.83,685.4,0.26779075]
["bitfinex-derivatives","BNBF0:USTF0",1737729131592,5.33778646,687.82,685.4,0.26779075]
["bitfinex-derivatives","BNBF0:USTF0",1737729131892,7.684601,687.81,685.4,0.26779075]
["bitfinex-derivatives","BNBF0:USTF0",1737729132093,5.33778646,687.8,685.41,0.26779075]
["bitfinex-derivatives","BNBF0:USTF0",1737729132285,2.34681454,687.81,685.38,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737729133190,1.30495437,687.91,685.38,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737729134190,2.22647588,688.03,685.04,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737729134392,2.22647588,688.03,685.05,0.26783295]
["bitfinex-derivatives","BNBF0:USTF0",1737729135193,2.22647588,688.02,685.05,0.26783295]
["bitfinex-derivatives","BNBF0:USTF0",1737729135394,5.30714442,688.01,685.05,0.26783295]
["bitfinex-derivatives","BNBF0:USTF0",1737729135595,5.30714442,688.0,685.05,0.26783295]
["bitfinex-derivatives","BNBF0:USTF0",1737729135797,5.30714442,687.99,685.05,0.26783295]
["bitfinex-derivatives","BNBF0:USTF0",1737729136093,5.30714442,687.98,685.05,0.26783295]
["bitfinex-derivatives","BNBF0:USTF0",1737729136294,5.30714442,687.98,685.04,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737729136295,5.30714442,687.97,685.06,0.26789875]
["bitfinex-derivatives","BNBF0:USTF0",1737729136492,2.32980808,688.0,685.04,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737729136690,2.22179425,687.99,685.04,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737729136895,5.29914738,687.98,685.04,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737729137093,5.29914738,687.97,685.04,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737729137294,5.29914738,687.96,685.04,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737729137491,5.29914738,687.95,684.97,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737729137695,5.29914738,687.94,684.97,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737729137994,5.29914738,687.93,684.97,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737729138197,5.29914738,687.92,684.97,1.08961396]
["bitfinex-derivatives","BNBF0:USTF0",1737729138497,5.29914738,687.91,684.98,0.26804456]
["bitfinex-derivatives","BNBF0:USTF0",1737729138798,7.62665187,687.9,683.97,2.85725205]
["bitfinex-derivatives","BNBF0:USTF0",1737729138990,2.22179425,687.89,683.98,0.26804237]
["bitfinex-derivatives","BNBF0:USTF0",1737729139291,2.32750449,687.9,683.98,0.26804237]
["bitfinex-derivatives","BNBF0:USTF0",1737729139696,2.32750449,687.9,682.34,0.95696116]
["bitfinex-derivatives","BNBF0:USTF0",1737729139901,2.32750449,687.9,682.32,3.77631607]
["bitfinex-derivatives","BNBF0:USTF0",1737729140100,2.32750449,687.9,682.33,0.95715938]
["bitfinex-derivatives","BNBF0:USTF0",1737729140392,1.29018851,687.86,684.45,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729140597,1.29018851,687.86,684.46,0.2680273]
["bitfinex-derivatives","BNBF0:USTF0",1737729140791,1.29018851,687.86,684.47,0.2680273]
["bitfinex-derivatives","BNBF0:USTF0",1737729140997,6.56853338,687.86,684.48,0.2680273]
["bitfinex-derivatives","BNBF0:USTF0",1737729141198,5.27834487,687.85,684.49,0.2680273]
["bitfinex-derivatives","BNBF0:USTF0",1737729141498,5.27834487,687.84,684.5,0.2680273]
["bitfinex-derivatives","BNBF0:USTF0",1737729141696,5.27834487,687.83,684.51,0.2680273]
["bitfinex-derivatives","BNBF0:USTF0",1737729141891,5.27834487,687.82,684.52,0.2680273]
["bitfinex-derivatives","BNBF0:USTF0",1737729142092,7.60584936,687.81,684.53,0.2680273]
["bitfinex-derivatives","BNBF0:USTF0",1737729142293,5.27834487,687.8,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737729142598,0.29084563,687.65,684.64,0.2680273]
["bitfinex-derivatives","BNBF0:USTF0",1737729142796,0.29084563,687.65,684.65,0.2680273]
["bitfinex-derivatives","BNBF0:USTF0",1737729142994,0.29084563,687.65,684.66,0.2680273]
["bitfinex-derivatives","BNBF0:USTF0",1737729143398,0.29084563,687.65,684.67,0.2680273]
["bitfinex-derivatives","BNBF0:USTF0",1737729143591,0.29084563,687.65,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737729143592,0.29084563,687.65,684.68,0.26790664]
["bitfinex-derivatives","BNBF0:USTF0",1737729143796,0.29084563,687.65,684.69,0.26790664]
["bitfinex-derivatives","BNBF0:USTF0",1737729143999,0.29084563,687.65,684.7,0.26790664]
["bitfinex-derivatives","BNBF0:USTF0",1737729144199,0.29084563,687.65,684.71,0.26790664]
["bitfinex-derivatives","BNBF0:USTF0",1737729144400,0.29084563,687.65,684.72,0.26790664]
["bitfinex-derivatives","BNBF0:USTF0",1737729144699,0.29084563,687.65,684.73,0.26790664]
["bitfinex-derivatives","BNBF0:USTF0",1737729144892,0.29084563,687.65,684.74,0.26790664]
["bitfinex-derivatives","BNBF0:USTF0",1737729145092,0.29084563,687.65,684.83,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729145294,0.29084563,687.65,684.84,0.26790664]
["bitfinex-derivatives","BNBF0:USTF0",1737729145499,0.29084563,687.65,684.85,0.26790664]
["bitfinex-derivatives","BNBF0:USTF0",1737729145699,0.29084563,687.65,684.86,0.26790664]
["bitfinex-derivatives","BNBF0:USTF0",1737729145893,0.29084563,687.65,684.87,0.26790664]
["bitfinex-derivatives","BNBF0:USTF0",1737729146091,0.29084563,687.65,684.88,0.26790664]
["bitfinex-derivatives","BNBF0:USTF0",1737729146294,0.29084563,687.65,684.89,0.26790664]
["bitfinex-derivatives","BNBF0:USTF0",1737729146495,0.29084563,687.65,684.9,0.26790664]
["bitfinex-derivatives","BNBF0:USTF0",1737729146694,0.29084563,687.65,684.91,0.26790664]
["bitfinex-derivatives","BNBF0:USTF0",1737729146999,0.29084563,687.65,684.83,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729147194,0.29084563,687.65,684.84,0.26789051]
["bitfinex-derivatives","BNBF0:USTF0",1737729147401,0.29084563,687.65,684.85,0.26789051]
["bitfinex-derivatives","BNBF0:USTF0",1737729147601,0.29084563,687.65,684.86,0.26789051]
["bitfinex-derivatives","BNBF0:USTF0",1737729147804,0.29084563,687.65,684.93,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729148003,0.29084563,687.65,684.94,0.26789051]
["bitfinex-derivatives","BNBF0:USTF0",1737729149800,1.52134473,687.64,684.94,0.26789051]
["bitfinex-derivatives","BNBF0:USTF0",1737729150807,1.52134473,687.64,684.95,0.26789051]
["bitfinex-derivatives","BNBF0:USTF0",1737729151107,1.52134473,687.64,684.96,0.26789051]
["bitfinex-derivatives","BNBF0:USTF0",1737729151307,1.52134473,687.64,684.76,0.26789051]
["bitfinex-derivatives","BNBF0:USTF0",1737729151607,6.78383479,687.64,684.77,0.26789051]
["bitfinex-derivatives","BNBF0:USTF0",1737729151806,2.20623504,687.63,684.78,0.26789051]
["bitfinex-derivatives","BNBF0:USTF0",1737729152005,2.20623504,687.62,684.79,0.26789051]
["bitfinex-derivatives","BNBF0:USTF0",1737729152200,2.20623504,687.62,684.8,0.26789051]
["bitfinex-derivatives","BNBF0:USTF0",1737729152405,3.05632502,687.61,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737729152604,2.20623504,687.6,684.64,0.26796433]
["bitfinex-derivatives","BNBF0:USTF0",1737729152803,2.20623504,687.59,684.65,0.26796433]
["bitfinex-derivatives","BNBF0:USTF0",1737729153002,2.20623504,687.58,684.66,0.26796433]
["bitfinex-derivatives","BNBF0:USTF0",1737729153206,3.05634925,687.57,684.67,0.26796433]
["bitfinex-derivatives","BNBF0:USTF0",1737729153407,7.57466165,687.56,684.68,0.26796433]
["bitfinex-derivatives","BNBF0:USTF0",1737729153608,5.26258429,687.55,684.69,0.26796433]
["bitfinex-derivatives","BNBF0:USTF0",1737729153807,5.26258429,687.54,684.7,0.26796433]
["bitfinex-derivatives","BNBF0:USTF0",1737729154009,5.26258429,687.53,684.96,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729154211,5.26258429,687.52,684.97,0.26796433]
["bitfinex-derivatives","BNBF0:USTF0",1737729154509,5.26258429,687.51,684.98,0.26796433]
["bitfinex-derivatives","BNBF0:USTF0",1737729154702,5.26258429,687.5,684.99,0.26796433]
["bitfinex-derivatives","BNBF0:USTF0",1737729154906,5.26258429,687.49,685.0,0.26796433]
["bitfinex-derivatives","BNBF0:USTF0",1737729155109,7.57466165,687.48,685.01,0.26796433]
["bitfinex-derivatives","BNBF0:USTF0",1737729155309,5.26258429,687.47,685.02,0.26796433]
["bitfinex-derivatives","BNBF0:USTF0",1737729155508,5.26258429,687.46,685.02,0.26796433]
["bitfinex-derivatives","BNBF0:USTF0",1737729155711,5.26258429,687.45,685.03,0.26796433]
["bitfinex-derivatives","BNBF0:USTF0",1737729155906,5.26258429,687.44,685.04,0.26796433]
["bitfinex-derivatives","BNBF0:USTF0",1737729156110,5.26258429,687.43,685.05,0.26796433]
["bitfinex-derivatives","BNBF0:USTF0",1737729156309,5.26258429,687.42,685.06,0.26796433]
["bitfinex-derivatives","BNBF0:USTF0",1737729156508,5.26258429,687.41,684.97,0.26796433]
["bitfinex-derivatives","BNBF0:USTF0",1737729156812,5.26258429,687.4,684.98,0.26796433]
["bitfinex-derivatives","BNBF0:USTF0",1737729157010,2.20623504,687.39,685.12,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729157205,2.20623504,687.38,685.12,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729157410,2.20623504,687.37,685.13,0.26796433]
["bitfinex-derivatives","BNBF0:USTF0",1737729157607,2.20623504,687.36,685.13,0.26796433]
["bitfinex-derivatives","BNBF0:USTF0",1737729157907,2.20623504,687.35,685.13,0.26796433]
["bitfinex-derivatives","BNBF0:USTF0",1737729158913,1.52134473,687.64,685.14,0.26796433]
["bitfinex-derivatives","BNBF0:USTF0",1737729159109,1.52134473,687.64,685.15,0.26796433]
["bitfinex-derivatives","BNBF0:USTF0",1737729159309,3.83224705,687.64,685.15,0.26796433]
["bitfinex-derivatives","BNBF0:USTF0",1737729159512,2.20551799,687.63,685.13,0.26796433]
["bitfinex-derivatives","BNBF0:USTF0",1737729159904,2.20551799,687.63,685.09,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729159905,2.20551799,687.63,685.14,0.26796433]
["bitfinex-derivatives","BNBF0:USTF0",1737729160105,3.83224705,687.64,685.1,0.26796433]
["bitfinex-derivatives","BNBF0:USTF0",1737729160410,3.83224705,687.64,685.11,0.26796433]
["bitfinex-derivatives","BNBF0:USTF0",1737729160611,3.83224705,687.64,685.1,0.26796433]
["bitfinex-derivatives","BNBF0:USTF0",1737729160812,3.83224705,687.64,685.11,0.26796433]
["bitfinex-derivatives","BNBF0:USTF0",1737729161013,3.83224705,687.64,685.1,0.26796433]
["bitfinex-derivatives","BNBF0:USTF0",1737729161314,1.52134473,687.64,685.11,0.26796433]
["bitfinex-derivatives","BNBF0:USTF0",1737729161707,1.52134473,687.64,685.12,0.26796433]
["bitfinex-derivatives","BNBF0:USTF0",1737729161909,1.52134473,687.64,685.13,0.26796433]
["bitfinex-derivatives","BNBF0:USTF0",1737729162112,1.52134473,687.64,685.1,0.26796433]
["bitfinex-derivatives","BNBF0:USTF0",1737729162314,1.52134473,687.64,685.13,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729162512,1.52134473,687.64,685.14,0.26796433]
["bitfinex-derivatives","BNBF0:USTF0",1737729162708,3.72775483,687.64,685.14,0.26796433]
["bitfinex-derivatives","BNBF0:USTF0",1737729163109,3.72775483,687.64,685.15,0.2679618]
["bitfinex-derivatives","BNBF0:USTF0",1737729163315,3.72775483,687.64,685.14,0.2679618]
["bitfinex-derivatives","BNBF0:USTF0",1737729163916,3.0571564,687.63,685.14,0.2679618]
["bitfinex-derivatives","BNBF0:USTF0",1737729164112,0.29090062,687.52,685.14,0.2679618]
["bitfinex-derivatives","BNBF0:USTF0",1737729165212,0.29090062,687.52,685.19,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729165415,0.29090062,687.52,685.2,0.2679618]
["bitfinex-derivatives","BNBF0:USTF0",1737729166519,2.49731072,687.52,685.2,0.2679618]
["bitfinex-derivatives","BNBF0:USTF0",1737729166720,3.72787123,687.51,685.2,0.2679618]
["bitfinex-derivatives","BNBF0:USTF0",1737729167118,0.29095141,687.4,685.2,0.2679618]
["bitfinex-derivatives","BNBF0:USTF0",1737729167516,0.29095141,687.4,685.19,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729168822,0.29095141,687.4,684.41,0.6889958]
["bitfinex-derivatives","BNBF0:USTF0",1737729168823,0.29095141,687.4,685.21,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729171522,0.29095141,687.4,685.25,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729174527,0.29095141,687.4,685.15,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729175725,2.50174782,687.4,685.15,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729176027,2.21079641,687.39,685.15,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729176327,0.29100221,687.28,685.15,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729177023,1.52167734,687.27,685.16,0.26799888]
["bitfinex-derivatives","BNBF0:USTF0",1737729177231,6.80217292,687.27,685.07,0.26799888]
["bitfinex-derivatives","BNBF0:USTF0",1737729177430,6.80217292,687.27,685.06,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729177431,5.28049558,687.26,685.08,0.26799888]
["bitfinex-derivatives","BNBF0:USTF0",1737729177629,5.28049558,687.25,685.07,0.26799888]
["bitfinex-derivatives","BNBF0:USTF0",1737729177831,5.28049558,687.24,685.08,0.26799888]
["bitfinex-derivatives","BNBF0:USTF0",1737729178031,2.31945772,687.26,685.07,0.26799888]
["bitfinex-derivatives","BNBF0:USTF0",1737729178231,2.31945772,687.26,685.08,0.26799888]
["bitfinex-derivatives","BNBF0:USTF0",1737729178429,2.31945772,687.26,685.07,0.26799888]
["bitfinex-derivatives","BNBF0:USTF0",1737729178626,1.52167734,687.27,685.08,0.26799888]
["bitfinex-derivatives","BNBF0:USTF0",1737729178928,1.52167734,687.27,685.09,0.26799888]
["bitfinex-derivatives","BNBF0:USTF0",1737729179123,1.52167734,687.27,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737729179325,1.52167734,687.27,685.11,0.26799888]
["bitfinex-derivatives","BNBF0:USTF0",1737729180031,1.52167734,687.27,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737729184433,1.52167734,687.27,685.28,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729185535,3.74702715,687.27,685.28,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729186437,3.74702715,687.27,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737729188438,3.08574687,687.26,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737729188636,2.22534981,687.25,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737729188832,3.08574687,687.24,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737729189037,2.22534981,687.23,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737729189240,3.08574687,687.22,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737729189536,2.22534981,687.21,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737729189738,0.2910742,687.11,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737729190339,1.52217654,687.1,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737729190539,3.74752635,687.1,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737729190734,0.29108691,687.08,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737729191138,5.60218359,687.08,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737729191338,5.31109668,687.07,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737729191534,5.31109668,687.06,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737729191741,5.31109668,687.05,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737729191939,1.29018851,686.83,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737729192335,1.29018851,686.83,684.82,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729192541,1.29018851,686.83,684.83,0.2680779]
["bitfinex-derivatives","BNBF0:USTF0",1737729192741,1.29018851,686.83,684.82,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729192742,0.29120135,686.81,684.82,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729194937,0.29120135,686.81,684.58,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729194938,3.37808896,686.81,684.58,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729195143,2.22534981,686.8,684.59,0.2681395]
["bitfinex-derivatives","BNBF0:USTF0",1737729195341,5.31223742,686.79,684.59,0.2681395]
["bitfinex-derivatives","BNBF0:USTF0",1737729195639,2.22534981,686.78,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1737729195835,2.62644614,686.81,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1737729197337,0.29120135,686.81,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1737729198141,0.29120135,686.81,684.61,0.26812045]
["bitfinex-derivatives","BNBF0:USTF0",1737729198337,0.29120135,686.81,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1737729198848,0.29120135,686.81,684.61,0.2681037]
["bitfinex-derivatives","BNBF0:USTF0",1737729199242,0.29120135,686.81,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1737729200046,0.29120135,686.81,684.61,0.26808286]
["bitfinex-derivatives","BNBF0:USTF0",1737729202146,0.29120135,686.81,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1737729203246,0.29120135,686.81,684.65,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729205244,0.29120135,686.81,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1737729207950,0.29120135,686.81,684.61,0.26810674]
["bitfinex-derivatives","BNBF0:USTF0",1737729209552,0.29120135,686.81,684.62,0.26799463]
["bitfinex-derivatives","BNBF0:USTF0",1737729209756,0.29120135,686.81,684.63,0.26799463]
["bitfinex-derivatives","BNBF0:USTF0",1737729209949,0.29120135,686.81,684.61,0.26799463]
["bitfinex-derivatives","BNBF0:USTF0",1737729210151,0.29120135,686.81,684.62,0.26799463]
["bitfinex-derivatives","BNBF0:USTF0",1737729210353,0.29120135,686.81,684.61,0.26799463]
["bitfinex-derivatives","BNBF0:USTF0",1737729210553,0.29120135,686.81,684.62,0.26799463]
["bitfinex-derivatives","BNBF0:USTF0",1737729210754,0.29120135,686.81,684.61,0.26799463]
["bitfinex-derivatives","BNBF0:USTF0",1737729210954,0.29120135,686.81,684.62,0.26799463]
["bitfinex-derivatives","BNBF0:USTF0",1737729211155,0.29120135,686.81,684.98,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729211354,0.29120135,686.81,684.99,0.2679341]
["bitfinex-derivatives","BNBF0:USTF0",1737729215559,0.29120135,686.81,685.01,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729215758,0.29120135,686.81,685.02,0.2679341]
["bitfinex-derivatives","BNBF0:USTF0",1737729216459,0.29120135,686.81,685.01,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729216656,0.29120135,686.81,685.02,0.2679294]
["bitfinex-derivatives","BNBF0:USTF0",1737729217361,0.29120135,686.81,685.01,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729217563,0.29120135,686.81,685.03,0.26792657]
["bitfinex-derivatives","BNBF0:USTF0",1737729217763,0.29120135,686.81,685.04,0.26792657]
["bitfinex-derivatives","BNBF0:USTF0",1737729217961,0.29120135,686.81,685.06,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729218156,0.29120135,686.81,685.07,0.26792657]
["bitfinex-derivatives","BNBF0:USTF0",1737729219860,0.29120135,686.81,685.08,0.26792657]
["bitfinex-derivatives","BNBF0:USTF0",1737729220061,0.29120135,686.81,685.02,0.26792657]
["bitfinex-derivatives","BNBF0:USTF0",1737729220261,0.29120135,686.81,685.03,0.55988458]
["bitfinex-derivatives","BNBF0:USTF0",1737729220463,0.29120135,686.81,685.04,0.26792657]
["bitfinex-derivatives","BNBF0:USTF0",1737729223268,0.29120135,686.81,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737729223467,0.29120135,686.81,685.04,0.26802211]
["bitfinex-derivatives","BNBF0:USTF0",1737729225467,0.29120135,686.81,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737729225668,0.29120135,686.81,685.04,0.26803103]
["bitfinex-derivatives","BNBF0:USTF0",1737729225870,1.52187144,686.8,685.04,0.26803103]
["bitfinex-derivatives","BNBF0:USTF0",1737729226268,3.75010121,686.8,685.04,0.26803103]
["bitfinex-derivatives","BNBF0:USTF0",1737729226469,3.75010121,686.8,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737729226666,0.29121407,686.78,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737729226963,0.29121407,686.78,685.04,0.26804039]
["bitfinex-derivatives","BNBF0:USTF0",1737729227265,0.29121407,686.78,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737729227469,0.29121407,686.78,685.04,0.26800665]
["bitfinex-derivatives","BNBF0:USTF0",1737729238472,0.29121407,686.78,685.05,0.26795915]
["bitfinex-derivatives","BNBF0:USTF0",1737729241080,0.29121407,686.78,685.13,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729241276,0.29121407,686.78,685.14,0.26795915]
["bitfinex-derivatives","BNBF0:USTF0",1737729243280,0.29121407,686.78,685.12,0.26795915]
["bitfinex-derivatives","BNBF0:USTF0",1737729245273,0.29121407,686.78,685.28,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729247786,0.29121407,686.78,685.21,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729253387,0.29121407,686.78,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737729253388,0.29121407,686.78,685.12,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729254689,0.29121407,686.78,685.13,0.26790117]
["bitfinex-derivatives","BNBF0:USTF0",1737729255785,0.29121407,686.78,685.2,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729255988,0.29121407,686.78,685.21,0.26790117]
["bitfinex-derivatives","BNBF0:USTF0",1737729258191,0.29121407,686.78,685.2,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729258390,0.29121407,686.78,685.22,1.52100118]
["bitfinex-derivatives","BNBF0:USTF0",1737729258583,0.29121407,686.78,685.23,0.26783101]
["bitfinex-derivatives","BNBF0:USTF0",1737729259390,0.29121407,686.78,685.51,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729259592,0.29121407,686.78,685.52,0.26783101]
["bitfinex-derivatives","BNBF0:USTF0",1737729259987,0.29121407,686.78,685.51,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729260192,0.29121407,686.78,685.52,0.26779353]
["bitfinex-derivatives","BNBF0:USTF0",1737729260991,0.29121407,686.78,685.51,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729261592,0.29121407,686.78,685.52,0.26780263]
["bitfinex-derivatives","BNBF0:USTF0",1737729261793,0.29121407,686.78,685.51,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729261993,0.29121407,686.78,685.52,0.26779291]
["bitfinex-derivatives","BNBF0:USTF0",1737729262196,0.29121407,686.78,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1737729262392,0.29121407,686.78,685.54,0.26779291]
["bitfinex-derivatives","BNBF0:USTF0",1737729267399,0.29121407,686.78,685.55,0.26781509]
["bitfinex-derivatives","BNBF0:USTF0",1737729267596,0.29121407,686.78,685.56,0.26781509]
["bitfinex-derivatives","BNBF0:USTF0",1737729267899,0.29121407,686.78,685.57,0.26781509]
["bitfinex-derivatives","BNBF0:USTF0",1737729268096,0.29121407,686.78,685.58,0.26781509]
["bitfinex-derivatives","BNBF0:USTF0",1737729268300,0.29121407,686.78,685.59,0.26781509]
["bitfinex-derivatives","BNBF0:USTF0",1737729268500,0.29121407,686.78,685.6,0.26781509]
["bitfinex-derivatives","BNBF0:USTF0",1737729268695,0.29121407,686.78,685.61,0.26781509]
["bitfinex-derivatives","BNBF0:USTF0",1737729268901,0.29121407,686.78,685.62,0.26781509]
["bitfinex-derivatives","BNBF0:USTF0",1737729269100,0.29121407,686.78,685.54,0.26781509]
["bitfinex-derivatives","BNBF0:USTF0",1737729269400,0.29121407,686.78,685.55,0.26781509]
["bitfinex-derivatives","BNBF0:USTF0",1737729269603,0.29121407,686.78,685.56,0.26781509]
["bitfinex-derivatives","BNBF0:USTF0",1737729269900,0.29121407,686.78,685.57,0.26781509]
["bitfinex-derivatives","BNBF0:USTF0",1737729270101,0.29121407,686.78,685.54,0.26781509]
["bitfinex-derivatives","BNBF0:USTF0",1737729271803,0.29121407,686.78,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737729272104,0.29121407,686.78,685.56,0.26781509]
["bitfinex-derivatives","BNBF0:USTF0",1737729272804,0.29121407,686.78,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737729275404,0.29121407,686.78,685.56,0.26783812]
["bitfinex-derivatives","BNBF0:USTF0",1737729275909,0.29121407,686.78,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737729278510,0.29121407,686.78,685.56,0.26784568]
["bitfinex-derivatives","BNBF0:USTF0",1737729283511,0.29121407,686.78,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737729294019,0.29121407,686.78,685.55,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729296623,0.29121407,686.78,685.39,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729296821,0.29121407,686.78,685.4,0.26788971]
["bitfinex-derivatives","BNBF0:USTF0",1737729297222,0.29121407,686.78,685.39,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729299129,0.29121407,686.78,685.43,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729301327,0.29121407,686.78,685.44,0.26790602]
["bitfinex-derivatives","BNBF0:USTF0",1737729301727,0.29121407,686.78,685.27,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729301926,0.29121407,686.78,685.28,0.26790878]
["bitfinex-derivatives","BNBF0:USTF0",1737729302425,0.29121407,686.78,685.29,0.26790043]
["bitfinex-derivatives","BNBF0:USTF0",1737729302623,0.29121407,686.78,685.27,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729303128,0.29121407,686.78,685.28,0.26791561]
["bitfinex-derivatives","BNBF0:USTF0",1737729304626,0.29121407,686.78,685.25,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729304826,0.29121407,686.78,685.26,0.55974143]
["bitfinex-derivatives","BNBF0:USTF0",1737729305024,0.29121407,686.78,685.27,0.26788141]
["bitfinex-derivatives","BNBF0:USTF0",1737729305228,0.29121407,686.78,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737729305428,0.29121407,686.78,685.27,0.26788525]
["bitfinex-derivatives","BNBF0:USTF0",1737729306024,0.29121407,686.78,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737729306232,0.29121407,686.78,685.27,0.26777548]
["bitfinex-derivatives","BNBF0:USTF0",1737729306731,0.29121407,686.78,685.28,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729306932,0.29121407,686.78,685.29,0.26777548]
["bitfinex-derivatives","BNBF0:USTF0",1737729307231,0.29121407,686.78,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1737729307431,0.29121407,686.78,685.32,0.26777548]
["bitfinex-derivatives","BNBF0:USTF0",1737729307632,0.29121407,686.78,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1737729307837,0.29121407,686.78,685.35,0.26780751]
["bitfinex-derivatives","BNBF0:USTF0",1737729308333,0.29121407,686.78,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1737729309229,0.29121407,686.78,685.38,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729310834,0.29121407,686.78,685.39,0.26781232]
["bitfinex-derivatives","BNBF0:USTF0",1737729311031,0.29121407,686.78,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737729311231,0.29121407,686.78,685.41,0.26781232]
["bitfinex-derivatives","BNBF0:USTF0",1737729311433,0.29121407,686.78,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1737729311633,0.29121407,686.78,685.43,0.26781232]
["bitfinex-derivatives","BNBF0:USTF0",1737729311836,0.29121407,686.78,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1737729312040,0.29121407,686.78,685.45,0.26781232]
["bitfinex-derivatives","BNBF0:USTF0",1737729312238,0.29121407,686.78,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1737729312536,0.29121407,686.78,685.54,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729312941,0.29121407,686.78,685.55,0.26784659]
["bitfinex-derivatives","BNBF0:USTF0",1737729313135,0.29121407,686.78,685.54,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729313340,0.29121407,686.78,685.55,0.26783877]
["bitfinex-derivatives","BNBF0:USTF0",1737729314534,0.29121407,686.78,685.54,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729315140,0.29121407,686.78,685.52,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729317840,0.29121407,686.78,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1737729318042,0.29121407,686.78,685.45,0.26781485]
["bitfinex-derivatives","BNBF0:USTF0",1737729319534,0.29121407,686.78,685.61,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729320738,0.29121407,686.78,685.62,0.26781086]
["bitfinex-derivatives","BNBF0:USTF0",1737729321742,0.29121407,686.78,685.61,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729322343,0.29121407,686.78,685.59,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729324244,0.29121407,686.78,685.6,0.26778498]
["bitfinex-derivatives","BNBF0:USTF0",1737729324643,0.29121407,686.78,685.59,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729324843,0.29121407,686.78,685.6,0.26778666]
["bitfinex-derivatives","BNBF0:USTF0",1737729325044,0.29121407,686.78,685.59,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729325445,0.29121407,686.78,685.51,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729327542,0.29121407,686.78,685.52,0.26779171]
["bitfinex-derivatives","BNBF0:USTF0",1737729327741,0.29121407,686.78,685.45,0.26779171]
["bitfinex-derivatives","BNBF0:USTF0",1737729327942,0.29121407,686.78,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1737729327943,0.29121407,686.78,685.46,0.55956657]
["bitfinex-derivatives","BNBF0:USTF0",1737729328146,0.29121407,686.78,685.47,0.55956231]
["bitfinex-derivatives","BNBF0:USTF0",1737729328448,0.29121407,686.78,685.48,0.26779171]
["bitfinex-derivatives","BNBF0:USTF0",1737729329040,0.29121407,686.78,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737729329347,0.29121407,686.78,685.5,0.26779171]
["bitfinex-derivatives","BNBF0:USTF0",1737729329549,0.29121407,686.78,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737729329943,0.29121407,686.78,685.52,0.26779171]
["bitfinex-derivatives","BNBF0:USTF0",1737729330143,0.29121407,686.78,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1737729330345,0.29121407,686.78,685.54,0.26779171]
["bitfinex-derivatives","BNBF0:USTF0",1737729330750,0.29121407,686.78,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737729331050,0.29121407,686.78,685.66,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729331251,0.29121407,686.78,685.67,0.26779171]
["bitfinex-derivatives","BNBF0:USTF0",1737729332953,1.29018851,687.87,685.67,0.26779171]
["bitfinex-derivatives","BNBF0:USTF0",1737729333151,0.29079911,687.76,685.67,0.26779171]
["bitfinex-derivatives","BNBF0:USTF0",1737729333849,1.5202592,687.75,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1737729334050,1.5202592,687.75,685.69,0.26779171]
["bitfinex-derivatives","BNBF0:USTF0",1737729334254,3.75517378,687.75,685.69,0.26779171]
["bitfinex-derivatives","BNBF0:USTF0",1737729335664,1.5202592,687.75,685.69,0.26779171]
["bitfinex-derivatives","BNBF0:USTF0",1737729336163,1.5202592,687.75,685.81,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729336363,1.5202592,687.75,685.82,0.26779171]
["bitfinex-derivatives","BNBF0:USTF0",1737729337664,1.5202592,687.75,685.81,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729337861,1.5202592,687.75,685.82,0.26763139]
["bitfinex-derivatives","BNBF0:USTF0",1737729338266,1.5202592,687.75,685.83,0.26761828]
["bitfinex-derivatives","BNBF0:USTF0",1737729338465,1.5202592,687.75,685.82,0.26761828]
["bitfinex-derivatives","BNBF0:USTF0",1737729338765,1.5202592,687.75,685.83,0.26761828]
["bitfinex-derivatives","BNBF0:USTF0",1737729339064,1.5202592,687.75,685.84,0.26761828]
["bitfinex-derivatives","BNBF0:USTF0",1737729339260,1.5202592,687.75,685.85,0.26761828]
["bitfinex-derivatives","BNBF0:USTF0",1737729339457,1.5202592,687.75,685.86,0.26761828]
["bitfinex-derivatives","BNBF0:USTF0",1737729339663,1.5202592,687.75,685.87,0.26761828]
["bitfinex-derivatives","BNBF0:USTF0",1737729339861,1.5202592,687.75,685.88,0.26761364]
["bitfinex-derivatives","BNBF0:USTF0",1737729340063,1.5202592,687.75,685.8,0.26761364]
["bitfinex-derivatives","BNBF0:USTF0",1737729340263,1.5202592,687.75,685.81,0.26761364]
["bitfinex-derivatives","BNBF0:USTF0",1737729340462,1.5202592,687.75,685.8,0.26761364]
["bitfinex-derivatives","BNBF0:USTF0",1737729340668,1.5202592,687.75,685.81,0.26761364]
["bitfinex-derivatives","BNBF0:USTF0",1737729340864,1.5202592,687.75,685.79,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729340865,1.5202592,687.75,685.8,0.26761364]
["bitfinex-derivatives","BNBF0:USTF0",1737729341969,1.5202592,687.75,685.8,1.34693296]
["bitfinex-derivatives","BNBF0:USTF0",1737729342268,1.5202592,687.75,685.81,0.26761364]
["bitfinex-derivatives","BNBF0:USTF0",1737729344566,1.5202592,687.75,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1737729344769,0.2908118,687.73,685.83,0.26761364]
["bitfinex-derivatives","BNBF0:USTF0",1737729345166,0.2908118,687.73,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1737729362379,0.2908118,687.73,685.49,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729362580,1.52074085,687.72,685.49,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729362775,3.74647785,687.72,685.49,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729362980,3.74647785,687.72,685.5,0.55954494]
["bitfinex-derivatives","BNBF0:USTF0",1737729363181,3.74647785,687.72,685.51,0.2677871]
["bitfinex-derivatives","BNBF0:USTF0",1737729363380,2.33257879,687.71,685.51,0.2677871]
["bitfinex-derivatives","BNBF0:USTF0",1737729363580,2.225737,687.7,685.51,0.2677871]
["bitfinex-derivatives","BNBF0:USTF0",1737729364178,0.29086678,687.6,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737729364582,0.29086678,687.6,685.53,0.2677871]
["bitfinex-derivatives","BNBF0:USTF0",1737729366087,0.29086678,687.6,685.54,0.26778305]
["bitfinex-derivatives","BNBF0:USTF0",1737729366280,0.29086678,687.6,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737729366281,0.29086678,687.6,685.55,0.26778305]
["bitfinex-derivatives","BNBF0:USTF0",1737729366483,0.29086678,687.6,685.56,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729366679,0.29086678,687.6,685.57,0.26778305]
["bitfinex-derivatives","BNBF0:USTF0",1737729367491,5.60226691,687.6,685.57,0.26778305]
["bitfinex-derivatives","BNBF0:USTF0",1737729367789,7.64397892,687.59,685.57,0.26778305]
["bitfinex-derivatives","BNBF0:USTF0",1737729368087,5.31140013,687.58,685.58,0.26781058]
["bitfinex-derivatives","BNBF0:USTF0",1737729368284,5.31140013,687.57,685.57,0.26781058]
["bitfinex-derivatives","BNBF0:USTF0",1737729368484,5.31140013,687.56,685.58,0.26781058]
["bitfinex-derivatives","BNBF0:USTF0",1737729368680,5.31140013,687.55,685.57,0.26781058]
["bitfinex-derivatives","BNBF0:USTF0",1737729368880,5.31140013,687.54,685.58,0.26781058]
["bitfinex-derivatives","BNBF0:USTF0",1737729369184,7.64397892,687.53,685.59,0.26781058]
["bitfinex-derivatives","BNBF0:USTF0",1737729369381,5.31140013,687.52,685.57,0.26781058]
["bitfinex-derivatives","BNBF0:USTF0",1737729369686,2.225737,687.51,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737729369885,2.225737,687.5,685.53,0.26781207]
["bitfinex-derivatives","BNBF0:USTF0",1737729370086,0.29091755,687.48,685.53,0.26781207]
["bitfinex-derivatives","BNBF0:USTF0",1737729372184,0.29091755,687.48,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737729372384,0.29091755,687.48,685.53,0.26780043]
["bitfinex-derivatives","BNBF0:USTF0",1737729372787,1.52087931,687.47,685.53,0.26780043]
["bitfinex-derivatives","BNBF0:USTF0",1737729372987,0.29093024,687.45,685.53,0.26780043]
["bitfinex-derivatives","BNBF0:USTF0",1737729374382,0.29093024,687.45,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737729374682,2.62480417,687.45,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737729374989,5.31402202,687.44,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737729375188,2.62480417,687.45,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737729375189,5.31402202,687.43,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737729375384,5.31402202,687.42,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737729375590,5.31402202,687.41,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737729375889,5.31402202,687.4,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737729376087,5.31402202,687.39,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737729376285,0.2909641,687.37,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737729376485,5.60441857,687.37,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737729376689,4.56182175,687.36,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737729376891,2.22794782,687.35,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737729377291,0.29098104,687.33,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737729378092,0.29098104,687.33,685.32,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729378293,2.51892886,687.33,685.32,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729378494,2.51892886,687.33,685.33,0.26790981]
["bitfinex-derivatives","BNBF0:USTF0",1737729378694,2.51892886,687.33,685.33,1.78931551]
["bitfinex-derivatives","BNBF0:USTF0",1737729378995,2.51892886,687.33,685.34,0.26790981]
["bitfinex-derivatives","BNBF0:USTF0",1737729379195,0.29098104,687.33,685.34,0.26790981]
["bitfinex-derivatives","BNBF0:USTF0",1737729380400,0.29098104,687.33,685.33,1.5214057]
["bitfinex-derivatives","BNBF0:USTF0",1737729380597,0.29098104,687.33,685.34,0.26786873]
["bitfinex-derivatives","BNBF0:USTF0",1737729382095,0.29098104,687.33,685.33,1.5214057]
["bitfinex-derivatives","BNBF0:USTF0",1737729382499,0.29098104,687.33,685.34,0.26791704]
["bitfinex-derivatives","BNBF0:USTF0",1737729384501,2.62389105,687.33,685.34,0.26791704]
["bitfinex-derivatives","BNBF0:USTF0",1737729384696,2.22719874,687.32,685.34,0.26791704]
["bitfinex-derivatives","BNBF0:USTF0",1737729384892,0.29099374,687.3,685.34,0.26791704]
["bitfinex-derivatives","BNBF0:USTF0",1737729387501,0.29099374,687.3,685.33,2.60072502]
["bitfinex-derivatives","BNBF0:USTF0",1737729387800,0.29099374,687.3,685.34,0.26784739]
["bitfinex-derivatives","BNBF0:USTF0",1737729388294,0.29099374,687.3,685.33,2.60072502]
["bitfinex-derivatives","BNBF0:USTF0",1737729388500,0.29099374,687.3,685.4,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729388695,0.29099374,687.3,685.41,0.26782591]
["bitfinex-derivatives","BNBF0:USTF0",1737729390998,0.29099374,687.3,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1737729391193,0.29099374,687.3,685.43,0.26782591]
["bitfinex-derivatives","BNBF0:USTF0",1737729391599,0.29099374,687.3,685.51,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729391799,0.29099374,687.3,685.52,0.26782591]
["bitfinex-derivatives","BNBF0:USTF0",1737729392899,0.29099374,687.3,685.51,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729393095,0.29099374,687.3,685.52,0.26779456]
["bitfinex-derivatives","BNBF0:USTF0",1737729393299,1.52081839,687.29,685.52,0.26779456]
["bitfinex-derivatives","BNBF0:USTF0",1737729393796,1.52081839,687.29,685.57,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729394100,1.52081839,687.29,685.58,0.26779456]
["bitfinex-derivatives","BNBF0:USTF0",1737729396504,1.52081839,687.29,685.57,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729396705,1.52081839,687.29,685.72,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729397006,1.52081839,687.29,685.73,0.2677094]
["bitfinex-derivatives","BNBF0:USTF0",1737729397805,1.52081839,687.29,685.72,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729398106,1.52081839,687.29,685.73,0.26769238]
["bitfinex-derivatives","BNBF0:USTF0",1737729399607,1.52081839,687.29,685.72,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729399809,1.52081839,687.29,685.76,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729400010,1.52081839,687.29,685.77,0.26772082]
["bitfinex-derivatives","BNBF0:USTF0",1737729400308,0.29100644,687.27,685.77,0.26772082]
["bitfinex-derivatives","BNBF0:USTF0",1737729403408,0.29100644,687.27,685.78,0.26772082]
["bitfinex-derivatives","BNBF0:USTF0",1737729403608,0.29100644,687.27,685.62,0.26772082]
["bitfinex-derivatives","BNBF0:USTF0",1737729403810,0.29100644,687.27,685.63,0.26772082]
["bitfinex-derivatives","BNBF0:USTF0",1737729404109,0.29100644,687.27,685.64,0.26772082]
["bitfinex-derivatives","BNBF0:USTF0",1737729404402,0.29100644,687.27,685.65,0.26772082]
["bitfinex-derivatives","BNBF0:USTF0",1737729404605,0.29100644,687.27,685.66,0.26772082]
["bitfinex-derivatives","BNBF0:USTF0",1737729404803,0.29100644,687.27,685.62,0.26772082]
["bitfinex-derivatives","BNBF0:USTF0",1737729405002,0.29100644,687.27,685.63,0.26772082]
["bitfinex-derivatives","BNBF0:USTF0",1737729405203,0.29100644,687.27,685.64,0.26772082]
["bitfinex-derivatives","BNBF0:USTF0",1737729405409,0.29100644,687.27,685.65,0.26772082]
["bitfinex-derivatives","BNBF0:USTF0",1737729405713,0.29100644,687.27,685.66,0.26772082]
["bitfinex-derivatives","BNBF0:USTF0",1737729405903,0.29100644,687.27,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1737729406209,0.29100644,687.27,685.68,0.26772082]
["bitfinex-derivatives","BNBF0:USTF0",1737729407207,0.29100644,687.27,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1737729407408,0.29100644,687.27,685.7,0.26772082]
["bitfinex-derivatives","BNBF0:USTF0",1737729409113,0.29100644,687.27,685.71,0.26767298]
["bitfinex-derivatives","BNBF0:USTF0",1737729409311,0.29100644,687.27,685.7,0.26767298]
["bitfinex-derivatives","BNBF0:USTF0",1737729409513,0.29100644,687.27,685.71,0.26767298]
["bitfinex-derivatives","BNBF0:USTF0",1737729409907,0.29100644,687.27,685.72,0.26767298]
["bitfinex-derivatives","BNBF0:USTF0",1737729410108,0.29100644,687.27,685.73,0.26767298]
["bitfinex-derivatives","BNBF0:USTF0",1737729410307,0.29100644,687.27,685.7,0.26767298]
["bitfinex-derivatives","BNBF0:USTF0",1737729410508,0.29100644,687.27,685.71,0.26767298]
["bitfinex-derivatives","BNBF0:USTF0",1737729410710,0.29100644,687.27,685.72,0.55933721]
["bitfinex-derivatives","BNBF0:USTF0",1737729410914,0.29100644,687.27,685.73,0.26767298]
["bitfinex-derivatives","BNBF0:USTF0",1737729411409,0.29100644,687.27,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1737729411608,0.29100644,687.27,685.75,0.26767298]
["bitfinex-derivatives","BNBF0:USTF0",1737729411814,0.29100644,687.27,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1737729412012,0.29100644,687.27,685.77,0.26767298]
["bitfinex-derivatives","BNBF0:USTF0",1737729412212,0.29100644,687.27,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1737729412615,0.29100644,687.27,685.79,0.26767298]
["bitfinex-derivatives","BNBF0:USTF0",1737729414321,0.29100644,687.27,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1737729414520,0.29100644,687.27,685.79,0.26769079]
["bitfinex-derivatives","BNBF0:USTF0",1737729415022,0.29100644,687.27,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1737729415222,0.29100644,687.27,685.79,0.26768622]
["bitfinex-derivatives","BNBF0:USTF0",1737729416217,0.29100644,687.27,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1737729416426,0.29100644,687.27,685.79,0.26768609]
["bitfinex-derivatives","BNBF0:USTF0",1737729417821,0.29100644,687.27,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1737729422125,0.29100644,687.27,685.79,0.26767476]
["bitfinex-derivatives","BNBF0:USTF0",1737729423926,0.29100644,687.27,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1737729424129,0.29100644,687.27,685.81,0.26767476]
["bitfinex-derivatives","BNBF0:USTF0",1737729424627,0.29100644,687.27,685.82,0.2676625]
["bitfinex-derivatives","BNBF0:USTF0",1737729424827,0.29100644,687.27,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1737729425428,0.29100644,687.27,685.94,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729427331,0.29100644,687.27,685.95,0.26758342]
["bitfinex-derivatives","BNBF0:USTF0",1737729427534,0.29100644,687.27,685.94,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729427735,0.29100644,687.27,685.95,1.34688918]
["bitfinex-derivatives","BNBF0:USTF0",1737729427935,0.29100644,687.27,685.96,0.26756986]
["bitfinex-derivatives","BNBF0:USTF0",1737729428129,0.29100644,687.27,685.95,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729428330,0.29100644,687.27,685.96,0.26756116]
["bitfinex-derivatives","BNBF0:USTF0",1737729428534,0.29100644,687.27,685.97,0.26756116]
["bitfinex-derivatives","BNBF0:USTF0",1737729428738,0.29100644,687.27,685.98,0.26756116]
["bitfinex-derivatives","BNBF0:USTF0",1737729429035,0.29100644,687.27,685.99,0.26756116]
["bitfinex-derivatives","BNBF0:USTF0",1737729429337,0.29100644,687.27,686.0,0.26756116]
["bitfinex-derivatives","BNBF0:USTF0",1737729429532,1.29018851,688.62,686.01,0.26756116]
["bitfinex-derivatives","BNBF0:USTF0",1737729429728,0.29049078,688.49,686.02,0.26756116]
["bitfinex-derivatives","BNBF0:USTF0",1737729429930,0.29049078,688.49,686.03,0.26756116]
["bitfinex-derivatives","BNBF0:USTF0",1737729430134,0.29049078,688.49,686.04,0.26756116]
["bitfinex-derivatives","BNBF0:USTF0",1737729430334,0.29049078,688.49,686.05,0.26756116]
["bitfinex-derivatives","BNBF0:USTF0",1737729430734,0.29049078,688.49,686.06,0.26756116]
["bitfinex-derivatives","BNBF0:USTF0",1737729430935,1.29018851,688.39,686.4,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729431128,1.29018851,688.39,686.41,0.26756116]
["bitfinex-derivatives","BNBF0:USTF0",1737729431832,1.29018851,688.39,686.4,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729433236,2.3296905,688.47,686.17,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729433427,2.3296905,688.47,686.18,0.26753784]
["bitfinex-derivatives","BNBF0:USTF0",1737729433836,0.29049078,688.49,686.18,0.26753784]
["bitfinex-derivatives","BNBF0:USTF0",1737729434430,0.29049078,688.49,686.17,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729435635,0.29049078,688.49,685.97,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729435837,0.29049078,688.49,685.98,0.26754683]
["bitfinex-derivatives","BNBF0:USTF0",1737729436336,1.51909233,688.48,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1737729436532,0.29054564,688.36,686.0,0.26754683]
["bitfinex-derivatives","BNBF0:USTF0",1737729436728,0.29054564,688.36,686.01,0.26754683]
["bitfinex-derivatives","BNBF0:USTF0",1737729436936,0.29054564,688.36,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737729437132,0.29054564,688.36,686.04,0.26748728]
["bitfinex-derivatives","BNBF0:USTF0",1737729437337,0.29054564,688.36,686.05,0.26748728]
["bitfinex-derivatives","BNBF0:USTF0",1737729437531,0.29054564,688.36,686.06,0.26748728]
["bitfinex-derivatives","BNBF0:USTF0",1737729437735,0.29054564,688.36,686.07,0.26748728]
["bitfinex-derivatives","BNBF0:USTF0",1737729437933,0.29054564,688.36,686.28,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729438136,0.29054564,688.36,686.29,0.26748728]
["bitfinex-derivatives","BNBF0:USTF0",1737729438637,0.29054564,688.36,686.28,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729438831,0.29054564,688.36,686.29,0.26746086]
["bitfinex-derivatives","BNBF0:USTF0",1737729440234,0.29054564,688.36,686.34,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729440437,0.29054564,688.36,686.35,0.26744724]
["bitfinex-derivatives","BNBF0:USTF0",1737729443439,0.29054564,688.36,686.32,0.26744724]
["bitfinex-derivatives","BNBF0:USTF0",1737729443639,0.29054564,688.36,686.33,0.55885224]
["bitfinex-derivatives","BNBF0:USTF0",1737729443835,0.29054564,688.36,686.34,0.26744341]
["bitfinex-derivatives","BNBF0:USTF0",1737729444041,0.29054564,688.36,686.34,0.26302851]
["bitfinex-derivatives","BNBF0:USTF0",1737729445544,0.29054564,688.36,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1737729445753,0.29054564,688.36,686.34,0.26735855]
["bitfinex-derivatives","BNBF0:USTF0",1737729445937,0.29054564,688.36,686.35,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729446142,0.29054564,688.36,686.36,0.26735855]
["bitfinex-derivatives","BNBF0:USTF0",1737729446544,0.29054564,688.36,686.35,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729446847,0.29054564,688.36,686.36,0.26732891]
["bitfinex-derivatives","BNBF0:USTF0",1737729447344,0.29054564,688.36,686.37,0.26732891]
["bitfinex-derivatives","BNBF0:USTF0",1737729447543,0.29054564,688.36,686.38,0.26732891]
["bitfinex-derivatives","BNBF0:USTF0",1737729447740,0.29054564,688.36,686.39,0.26732891]
["bitfinex-derivatives","BNBF0:USTF0",1737729447949,0.29054564,688.36,686.4,0.26732891]
["bitfinex-derivatives","BNBF0:USTF0",1737729448143,0.29054564,688.36,686.41,0.26732891]
["bitfinex-derivatives","BNBF0:USTF0",1737729448344,0.29054564,688.36,686.42,0.26732891]
["bitfinex-derivatives","BNBF0:USTF0",1737729448542,0.29054564,688.36,686.43,0.26732891]
["bitfinex-derivatives","BNBF0:USTF0",1737729448847,0.29054564,688.36,686.48,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729449146,0.29054564,688.36,686.49,0.26732891]
["bitfinex-derivatives","BNBF0:USTF0",1737729449345,0.29054564,688.36,686.5,0.2672583]
["bitfinex-derivatives","BNBF0:USTF0",1737729449547,0.29054564,688.36,686.51,0.2672583]
["bitfinex-derivatives","BNBF0:USTF0",1737729449746,0.29054564,688.36,686.52,0.2672583]
["bitfinex-derivatives","BNBF0:USTF0",1737729450049,0.29054564,688.36,686.53,0.2672583]
["bitfinex-derivatives","BNBF0:USTF0",1737729450240,0.29054564,688.36,686.54,0.2672583]
["bitfinex-derivatives","BNBF0:USTF0",1737729450442,0.29054564,688.36,686.55,0.2672583]
["bitfinex-derivatives","BNBF0:USTF0",1737729450650,0.29054564,688.36,686.56,0.2672583]
["bitfinex-derivatives","BNBF0:USTF0",1737729450844,0.29054564,688.36,686.57,0.2672583]
["bitfinex-derivatives","BNBF0:USTF0",1737729451246,0.29054564,688.36,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1737729451247,0.29054564,688.36,686.58,0.2672583]
["bitfinex-derivatives","BNBF0:USTF0",1737729451643,0.29054564,688.36,686.59,0.2672583]
["bitfinex-derivatives","BNBF0:USTF0",1737729451840,0.29054564,688.36,686.6,0.26723721]
["bitfinex-derivatives","BNBF0:USTF0",1737729452043,0.29054564,688.36,686.61,0.26723721]
["bitfinex-derivatives","BNBF0:USTF0",1737729452249,0.29054564,688.36,686.62,0.26723721]
["bitfinex-derivatives","BNBF0:USTF0",1737729452547,0.29054564,688.36,686.63,0.26723721]
["bitfinex-derivatives","BNBF0:USTF0",1737729452747,0.29054564,688.36,686.64,0.26723721]
["bitfinex-derivatives","BNBF0:USTF0",1737729452940,0.29054564,688.36,686.55,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729453146,0.29054564,688.36,686.56,0.26722036]
["bitfinex-derivatives","BNBF0:USTF0",1737729453447,0.29054564,688.36,686.57,0.26722036]
["bitfinex-derivatives","BNBF0:USTF0",1737729453650,0.29054564,688.36,686.58,0.26722036]
["bitfinex-derivatives","BNBF0:USTF0",1737729453846,0.29054564,688.36,686.59,0.26722036]
["bitfinex-derivatives","BNBF0:USTF0",1737729454043,0.29054564,688.36,686.6,0.26722036]
["bitfinex-derivatives","BNBF0:USTF0",1737729454244,0.29054564,688.36,686.61,0.26722036]
["bitfinex-derivatives","BNBF0:USTF0",1737729454442,0.29054564,688.36,686.62,0.26722036]
["bitfinex-derivatives","BNBF0:USTF0",1737729454644,0.29054564,688.36,686.55,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729454849,0.29054564,688.36,686.56,0.26723471]
["bitfinex-derivatives","BNBF0:USTF0",1737729455144,0.29054564,688.36,686.57,0.26723471]
["bitfinex-derivatives","BNBF0:USTF0",1737729455348,0.29054564,688.36,686.58,0.26723471]
["bitfinex-derivatives","BNBF0:USTF0",1737729455545,0.29054564,688.36,686.56,0.26723471]
["bitfinex-derivatives","BNBF0:USTF0",1737729455750,0.29054564,688.36,686.55,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729455751,0.29054564,688.36,686.57,0.26723471]
["bitfinex-derivatives","BNBF0:USTF0",1737729455950,0.29054564,688.36,686.56,0.26723471]
["bitfinex-derivatives","BNBF0:USTF0",1737729456149,0.29054564,688.36,686.57,0.26723471]
["bitfinex-derivatives","BNBF0:USTF0",1737729456350,0.29054564,688.36,686.56,0.26723471]
["bitfinex-derivatives","BNBF0:USTF0",1737729456649,0.29054564,688.36,686.55,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729456650,0.29054564,688.36,686.57,0.26723471]
["bitfinex-derivatives","BNBF0:USTF0",1737729456846,0.29054564,688.36,686.58,0.26723471]
["bitfinex-derivatives","BNBF0:USTF0",1737729457052,0.29054564,688.36,686.57,0.26723471]
["bitfinex-derivatives","BNBF0:USTF0",1737729457251,0.29054564,688.36,686.58,0.26723471]
["bitfinex-derivatives","BNBF0:USTF0",1737729457544,0.29054564,688.36,686.57,0.26723471]
["bitfinex-derivatives","BNBF0:USTF0",1737729457750,0.29054564,688.36,686.58,0.26723471]
["bitfinex-derivatives","BNBF0:USTF0",1737729457952,0.29054564,688.36,686.56,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729458153,0.29054564,688.36,686.57,0.26724859]
["bitfinex-derivatives","BNBF0:USTF0",1737729458351,0.29054564,688.36,686.58,0.26724859]
["bitfinex-derivatives","BNBF0:USTF0",1737729458551,0.29054564,688.36,686.59,0.26724859]
["bitfinex-derivatives","BNBF0:USTF0",1737729458752,0.29054564,688.36,686.6,0.26724859]
["bitfinex-derivatives","BNBF0:USTF0",1737729458952,0.29054564,688.36,686.61,0.26724859]
["bitfinex-derivatives","BNBF0:USTF0",1737729459154,0.29054564,688.36,686.57,0.26724859]
["bitfinex-derivatives","BNBF0:USTF0",1737729459354,0.29054564,688.36,686.58,0.26724859]
["bitfinex-derivatives","BNBF0:USTF0",1737729459656,0.29054564,688.36,686.59,0.26724859]
["bitfinex-derivatives","BNBF0:USTF0",1737729459847,0.29054564,688.36,686.45,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729460048,0.29054564,688.36,686.6,0.26727084]
["bitfinex-derivatives","BNBF0:USTF0",1737729460252,0.29054564,688.36,686.61,0.26727084]
["bitfinex-derivatives","BNBF0:USTF0",1737729460449,0.29054564,688.36,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737729460653,0.29054564,688.36,686.63,0.26727084]
["bitfinex-derivatives","BNBF0:USTF0",1737729462555,0.29054564,688.36,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737729463150,0.29054564,688.36,686.63,0.26732092]
["bitfinex-derivatives","BNBF0:USTF0",1737729463854,0.29054564,688.36,686.64,0.26735818]
["bitfinex-derivatives","BNBF0:USTF0",1737729464056,0.29054564,688.36,686.63,0.26735818]
["bitfinex-derivatives","BNBF0:USTF0",1737729464255,0.29054564,688.36,686.65,0.26735818]
["bitfinex-derivatives","BNBF0:USTF0",1737729464457,0.29054564,688.36,686.63,0.26735818]
["bitfinex-derivatives","BNBF0:USTF0",1737729468658,0.29054564,688.36,686.67,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729468855,0.29054564,688.36,686.68,0.26735818]
["bitfinex-derivatives","BNBF0:USTF0",1737729469062,0.29054564,688.36,686.67,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729469255,0.29054564,688.36,686.68,0.26733779]
["bitfinex-derivatives","BNBF0:USTF0",1737729469858,0.29054564,688.36,686.67,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729470258,0.29054564,688.36,686.68,0.26734882]
["bitfinex-derivatives","BNBF0:USTF0",1737729470461,0.29054564,688.36,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737729470862,0.29054564,688.36,686.63,0.26734962]
["bitfinex-derivatives","BNBF0:USTF0",1737729471258,0.29054564,688.36,686.64,0.26734962]
["bitfinex-derivatives","BNBF0:USTF0",1737729471478,0.29054564,688.36,686.65,0.26734962]
["bitfinex-derivatives","BNBF0:USTF0",1737729471663,0.29054564,688.36,686.63,0.26734962]
["bitfinex-derivatives","BNBF0:USTF0",1737729471865,0.29054564,688.36,686.64,0.26734962]
["bitfinex-derivatives","BNBF0:USTF0",1737729472064,0.29054564,688.36,686.65,0.26734962]
["bitfinex-derivatives","BNBF0:USTF0",1737729472259,0.29054564,688.36,686.63,0.26734962]
["bitfinex-derivatives","BNBF0:USTF0",1737729472463,0.29054564,688.36,686.64,0.26734962]
["bitfinex-derivatives","BNBF0:USTF0",1737729472666,0.29054564,688.36,686.82,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729472861,0.29054564,688.36,686.83,0.26734962]
["bitfinex-derivatives","BNBF0:USTF0",1737729474361,0.29054564,688.36,686.88,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729476767,0.29054564,688.36,686.83,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729478070,0.29054564,688.36,686.84,0.26730375]
["bitfinex-derivatives","BNBF0:USTF0",1737729479066,0.29054564,688.36,686.87,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729479262,0.29054564,688.36,686.88,0.26730375]
["bitfinex-derivatives","BNBF0:USTF0",1737729479464,0.29054564,688.36,686.87,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729479670,0.29054564,688.36,686.88,0.26730258]
["bitfinex-derivatives","BNBF0:USTF0",1737729481771,0.29054564,688.36,687.05,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729484373,0.29054564,688.36,686.86,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729486068,0.29054564,688.36,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737729486069,0.29054564,688.36,686.77,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729488781,0.29054564,688.36,686.69,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729490083,1.5185565,688.35,686.69,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729490680,0.2905583,688.33,686.69,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729491779,0.2905583,688.33,686.4,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729491983,0.2905583,688.33,686.41,0.26744857]
["bitfinex-derivatives","BNBF0:USTF0",1737729493082,0.2905583,688.33,686.42,0.26744911]
["bitfinex-derivatives","BNBF0:USTF0",1737729493279,0.2905583,688.33,686.4,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729493280,0.2905583,688.33,686.41,0.26744911]
["bitfinex-derivatives","BNBF0:USTF0",1737729493484,0.2905583,688.33,686.42,0.26744911]
["bitfinex-derivatives","BNBF0:USTF0",1737729493684,0.2905583,688.33,686.41,0.26744911]
["bitfinex-derivatives","BNBF0:USTF0",1737729493886,0.2905583,688.33,686.42,0.26744911]
["bitfinex-derivatives","BNBF0:USTF0",1737729494289,0.2905583,688.33,686.41,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729496086,0.2905583,688.33,686.19,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729496391,0.2905583,688.33,686.2,0.26750328]
["bitfinex-derivatives","BNBF0:USTF0",1737729496588,0.2905583,688.33,686.19,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729496891,0.2905583,688.33,686.2,0.26749357]
["bitfinex-derivatives","BNBF0:USTF0",1737729498183,0.2905583,688.33,686.19,1.37078378]
["bitfinex-derivatives","BNBF0:USTF0",1737729498184,0.2905583,688.33,686.22,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729498392,0.2905583,688.33,686.23,0.26743955]
["bitfinex-derivatives","BNBF0:USTF0",1737729498787,0.2905583,688.33,686.24,0.26743955]
["bitfinex-derivatives","BNBF0:USTF0",1737729499289,0.2905583,688.33,686.25,0.26743955]
["bitfinex-derivatives","BNBF0:USTF0",1737729499483,0.2905583,688.33,686.23,0.26743955]
["bitfinex-derivatives","BNBF0:USTF0",1737729499789,0.2905583,688.33,686.22,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729499790,0.2905583,688.33,686.24,0.26743955]
["bitfinex-derivatives","BNBF0:USTF0",1737729500091,0.2905583,688.33,686.25,0.26743955]
["bitfinex-derivatives","BNBF0:USTF0",1737729500282,0.2905583,688.33,686.23,0.26743955]
["bitfinex-derivatives","BNBF0:USTF0",1737729500486,0.2905583,688.33,686.22,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729500487,0.2905583,688.33,686.24,0.26743955]
["bitfinex-derivatives","BNBF0:USTF0",1737729500796,0.2905583,688.33,686.25,0.26743955]
["bitfinex-derivatives","BNBF0:USTF0",1737729500984,0.2905583,688.33,686.23,0.26743955]
["bitfinex-derivatives","BNBF0:USTF0",1737729501188,0.2905583,688.33,686.24,0.26743955]
["bitfinex-derivatives","BNBF0:USTF0",1737729501488,0.2905583,688.33,686.25,0.26743955]
["bitfinex-derivatives","BNBF0:USTF0",1737729501685,0.2905583,688.33,686.46,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729501889,0.2905583,688.33,686.47,0.26743955]
["bitfinex-derivatives","BNBF0:USTF0",1737729502092,0.2905583,688.33,686.48,0.26739806]
["bitfinex-derivatives","BNBF0:USTF0",1737729502293,0.2905583,688.33,686.47,0.26739806]
["bitfinex-derivatives","BNBF0:USTF0",1737729502491,0.2905583,688.33,686.46,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729502492,0.2905583,688.33,686.48,0.26739806]
["bitfinex-derivatives","BNBF0:USTF0",1737729502686,0.2905583,688.33,686.47,0.26739806]
["bitfinex-derivatives","BNBF0:USTF0",1737729503696,0.2905583,688.33,686.48,0.2674453]
["bitfinex-derivatives","BNBF0:USTF0",1737729503993,0.2905583,688.33,686.49,0.2674453]
["bitfinex-derivatives","BNBF0:USTF0",1737729504194,0.2905583,688.33,686.44,0.2674453]
["bitfinex-derivatives","BNBF0:USTF0",1737729504395,0.2905583,688.33,686.45,0.26746318]
["bitfinex-derivatives","BNBF0:USTF0",1737729504696,0.2905583,688.33,686.44,0.26746318]
["bitfinex-derivatives","BNBF0:USTF0",1737729504892,0.2905583,688.33,686.46,0.26746318]
["bitfinex-derivatives","BNBF0:USTF0",1737729505195,0.2905583,688.33,686.47,0.26746318]
["bitfinex-derivatives","BNBF0:USTF0",1737729505389,0.2905583,688.33,686.44,0.26746318]
["bitfinex-derivatives","BNBF0:USTF0",1737729505591,0.2905583,688.33,686.45,0.26747447]
["bitfinex-derivatives","BNBF0:USTF0",1737729505889,0.2905583,688.33,686.46,0.26747447]
["bitfinex-derivatives","BNBF0:USTF0",1737729506096,0.2905583,688.33,686.36,0.26747447]
["bitfinex-derivatives","BNBF0:USTF0",1737729506294,0.2905583,688.33,686.37,0.26747447]
["bitfinex-derivatives","BNBF0:USTF0",1737729506593,0.2905583,688.33,686.35,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729507294,0.2905583,688.33,686.36,0.26747439]
["bitfinex-derivatives","BNBF0:USTF0",1737729508291,0.2905583,688.33,686.37,0.26747439]
["bitfinex-derivatives","BNBF0:USTF0",1737729508491,0.2905583,688.33,686.38,0.26747439]
["bitfinex-derivatives","BNBF0:USTF0",1737729508691,0.2905583,688.33,686.33,0.26747439]
["bitfinex-derivatives","BNBF0:USTF0",1737729508896,0.2905583,688.33,686.34,0.26750926]
["bitfinex-derivatives","BNBF0:USTF0",1737729509193,0.2905583,688.33,686.32,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729510597,0.2905583,688.33,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737729510598,0.2905583,688.33,686.19,1.37078378]
["bitfinex-derivatives","BNBF0:USTF0",1737729510801,0.2905583,688.33,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1737729515500,0.2905583,688.33,686.21,0.26747493]
["bitfinex-derivatives","BNBF0:USTF0",1737729516403,0.2905583,688.33,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1737729516604,0.2905583,688.33,686.23,0.26747493]
["bitfinex-derivatives","BNBF0:USTF0",1737729516908,0.2905583,688.33,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737729517105,0.2905583,688.33,686.25,0.26747493]
["bitfinex-derivatives","BNBF0:USTF0",1737729517306,0.2905583,688.33,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1737729517505,0.2905583,688.33,686.27,0.26747493]
["bitfinex-derivatives","BNBF0:USTF0",1737729517707,0.2905583,688.33,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1737729517907,0.2905583,688.33,686.5,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729518204,0.2905583,688.33,686.51,0.26747493]
["bitfinex-derivatives","BNBF0:USTF0",1737729520108,0.2905583,688.33,686.5,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729520309,0.2905583,688.33,686.51,0.26745353]
["bitfinex-derivatives","BNBF0:USTF0",1737729520702,0.2905583,688.33,686.5,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729521104,0.2905583,688.33,686.53,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729522310,0.2905583,688.33,686.54,0.26744396]
["bitfinex-derivatives","BNBF0:USTF0",1737729522709,0.2905583,688.33,686.53,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729522911,0.2905583,688.33,686.54,0.26744674]
["bitfinex-derivatives","BNBF0:USTF0",1737729523610,0.2905583,688.33,686.53,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729524310,0.2905583,688.33,686.59,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729527412,0.2905583,688.33,686.52,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729528405,0.2905583,688.33,686.53,0.26745273]
["bitfinex-derivatives","BNBF0:USTF0",1737729528911,0.2905583,688.33,686.52,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729530111,0.2905583,688.33,686.59,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729532313,0.2905583,688.33,686.58,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729535009,0.2905583,688.33,686.52,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729536618,3.38523866,688.33,686.52,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729536921,2.23284134,688.32,686.52,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729537109,1.29018851,688.28,686.53,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729537312,0.29058785,688.26,686.53,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729538115,2.52342919,688.26,686.53,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729539220,2.33966425,688.25,686.53,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729539519,0.29060052,688.23,686.53,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729539713,0.29060052,688.23,686.29,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729539714,1.29018851,688.11,686.56,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729539921,0.29065965,688.09,686.56,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729541815,0.29065965,688.09,686.6,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729544422,0.29065965,688.09,686.57,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729548818,0.29065965,688.09,686.58,0.26740261]
["bitfinex-derivatives","BNBF0:USTF0",1737729549025,0.29065965,688.09,686.59,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729549224,0.29065965,688.09,686.6,0.26740261]
["bitfinex-derivatives","BNBF0:USTF0",1737729551522,0.29065965,688.09,686.59,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729551723,0.29065965,688.09,686.76,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729554130,0.29065965,688.09,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1737729554625,0.29065965,688.09,686.29,0.26732603]
["bitfinex-derivatives","BNBF0:USTF0",1737729554834,0.29065965,688.09,686.3,0.26732603]
["bitfinex-derivatives","BNBF0:USTF0",1737729555031,0.29065965,688.09,686.31,0.26732603]
["bitfinex-derivatives","BNBF0:USTF0",1737729555231,0.29065965,688.09,686.32,0.26732603]
["bitfinex-derivatives","BNBF0:USTF0",1737729555431,0.29065965,688.09,686.33,0.26732603]
["bitfinex-derivatives","BNBF0:USTF0",1737729555631,0.29065965,688.09,686.34,0.26732603]
["bitfinex-derivatives","BNBF0:USTF0",1737729555830,0.29065965,688.09,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1737729556024,0.29065965,688.09,686.29,0.26727304]
["bitfinex-derivatives","BNBF0:USTF0",1737729556226,0.29065965,688.09,686.3,0.26727304]
["bitfinex-derivatives","BNBF0:USTF0",1737729556425,0.29065965,688.09,686.31,0.26727304]
["bitfinex-derivatives","BNBF0:USTF0",1737729556630,0.29065965,688.09,686.32,0.55868229]
["bitfinex-derivatives","BNBF0:USTF0",1737729556827,0.29065965,688.09,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737729557132,0.29065965,688.09,686.35,0.26727304]
["bitfinex-derivatives","BNBF0:USTF0",1737729557332,0.29065965,688.09,686.22,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729557333,0.29065965,688.09,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737729557529,0.29065965,688.09,686.38,0.26727304]
["bitfinex-derivatives","BNBF0:USTF0",1737729557733,0.29065965,688.09,686.8,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729558033,0.29065965,688.09,686.81,0.26728243]
["bitfinex-derivatives","BNBF0:USTF0",1737729559434,0.29065965,688.09,686.8,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729559435,0.29065965,688.09,686.82,0.26729501]
["bitfinex-derivatives","BNBF0:USTF0",1737729559632,0.29065965,688.09,686.66,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729559633,0.29065965,688.09,686.83,0.26729501]
["bitfinex-derivatives","BNBF0:USTF0",1737729559832,0.29065965,688.09,686.67,0.26729501]
["bitfinex-derivatives","BNBF0:USTF0",1737729560034,0.29065965,688.09,686.68,0.55855149]
["bitfinex-derivatives","BNBF0:USTF0",1737729560333,0.29065965,688.09,686.69,0.55854724]
["bitfinex-derivatives","BNBF0:USTF0",1737729560535,0.29065965,688.09,686.7,0.558543]
["bitfinex-derivatives","BNBF0:USTF0",1737729560734,0.29065965,688.09,686.71,0.55853876]
["bitfinex-derivatives","BNBF0:USTF0",1737729560935,0.29065965,688.09,686.72,0.26729501]
["bitfinex-derivatives","BNBF0:USTF0",1737729562634,0.29065965,688.09,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737729564835,0.29065965,688.09,686.72,0.26730833]
["bitfinex-derivatives","BNBF0:USTF0",1737729566437,0.29065965,688.09,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737729566633,0.29065965,688.09,686.72,0.26727713]
["bitfinex-derivatives","BNBF0:USTF0",1737729568333,0.29065965,688.09,686.73,0.26726991]
["bitfinex-derivatives","BNBF0:USTF0",1737729568538,0.29065965,688.09,686.72,0.26726991]
["bitfinex-derivatives","BNBF0:USTF0",1737729568839,0.29065965,688.09,686.73,0.26726991]
["bitfinex-derivatives","BNBF0:USTF0",1737729569038,0.29065965,688.09,686.72,0.26726991]
["bitfinex-derivatives","BNBF0:USTF0",1737729569333,0.29065965,688.09,686.73,0.26726991]
["bitfinex-derivatives","BNBF0:USTF0",1737729569639,0.29065965,688.09,686.74,0.26726991]
["bitfinex-derivatives","BNBF0:USTF0",1737729569833,0.29065965,688.09,686.75,0.26726991]
["bitfinex-derivatives","BNBF0:USTF0",1737729570032,0.29065965,688.09,686.76,0.26728428]
["bitfinex-derivatives","BNBF0:USTF0",1737729570340,0.29065965,688.09,686.77,0.26728428]
["bitfinex-derivatives","BNBF0:USTF0",1737729570639,0.29065965,688.09,686.78,0.55849835]
["bitfinex-derivatives","BNBF0:USTF0",1737729570840,0.29065965,688.09,686.79,0.26728428]
["bitfinex-derivatives","BNBF0:USTF0",1737729578441,0.29065965,688.09,686.8,0.26732487]
["bitfinex-derivatives","BNBF0:USTF0",1737729578634,0.29065965,688.09,686.81,0.26732487]
["bitfinex-derivatives","BNBF0:USTF0",1737729578840,0.29065965,688.09,686.79,0.26732487]
["bitfinex-derivatives","BNBF0:USTF0",1737729579142,0.29065965,688.09,686.8,0.26732487]
["bitfinex-derivatives","BNBF0:USTF0",1737729579443,0.29065965,688.09,686.81,0.26732487]
["bitfinex-derivatives","BNBF0:USTF0",1737729579641,0.29065965,688.09,686.79,0.26732487]
["bitfinex-derivatives","BNBF0:USTF0",1737729580743,0.29065965,688.09,686.8,0.26733943]
["bitfinex-derivatives","BNBF0:USTF0",1737729580944,0.29065965,688.09,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737729580945,0.29065965,688.09,686.84,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729581141,0.29065965,688.09,686.85,0.26733943]
["bitfinex-derivatives","BNBF0:USTF0",1737729582445,0.29065965,688.09,686.84,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729582946,0.29065965,688.09,686.87,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729585044,0.29065965,688.09,686.86,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729587756,0.29065965,688.09,686.85,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729589860,0.29065965,688.09,686.82,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729592155,0.29065965,688.09,686.8,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729594458,0.29065965,688.09,686.83,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729596963,0.29065965,688.09,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737729596964,0.29065965,688.09,686.8,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729598955,0.29065965,688.09,686.82,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729604657,0.29065965,688.09,686.85,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729607866,0.29065965,688.09,686.87,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729610262,0.29065965,688.09,686.91,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729612767,0.29065965,688.09,686.96,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729615665,0.29065965,688.09,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737729617668,0.29065965,688.09,686.74,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729618069,0.29065965,688.09,686.5,1.51808727]
["bitfinex-derivatives","BNBF0:USTF0",1737729618070,0.29065965,688.09,686.68,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729620871,0.29065965,688.09,686.57,1.51847367]
["bitfinex-derivatives","BNBF0:USTF0",1737729623474,0.29065965,688.09,686.58,0.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1737729625976,0.29065965,688.09,686.59,0.26736324]
["bitfinex-derivatives","BNBF0:USTF0",1737729628271,0.29065965,688.09,686.58,0.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1737729628475,0.29065965,688.09,686.59,0.26731259]
["bitfinex-derivatives","BNBF0:USTF0",1737729629177,0.29065965,688.09,686.74,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729629375,0.29065965,688.09,686.75,0.26731259]
["bitfinex-derivatives","BNBF0:USTF0",1737729632084,0.29065965,688.09,686.89,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729632281,0.29065965,688.09,686.9,0.26726494]
["bitfinex-derivatives","BNBF0:USTF0",1737729634784,0.29065965,688.09,686.91,0.26725585]
["bitfinex-derivatives","BNBF0:USTF0",1737729634981,0.29065965,688.09,686.9,0.26725585]
["bitfinex-derivatives","BNBF0:USTF0",1737729635184,0.29065965,688.09,686.91,0.26725585]
["bitfinex-derivatives","BNBF0:USTF0",1737729635381,0.29065965,688.09,686.88,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729635584,0.29065965,688.09,686.89,0.26724177]
["bitfinex-derivatives","BNBF0:USTF0",1737729636586,0.29065965,688.09,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1737729636786,0.29065965,688.09,686.91,0.26724177]
["bitfinex-derivatives","BNBF0:USTF0",1737729636986,0.29065965,688.09,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1737729637389,0.29065965,688.09,686.93,0.26722935]
["bitfinex-derivatives","BNBF0:USTF0",1737729637583,1.29018851,689.08,686.93,0.26722935]
["bitfinex-derivatives","BNBF0:USTF0",1737729637786,0.29028418,688.98,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1737729637982,0.29028418,688.98,686.95,0.26722935]
["bitfinex-derivatives","BNBF0:USTF0",1737729638187,0.29028418,688.98,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737729638684,0.29028418,688.98,686.97,0.26721646]
["bitfinex-derivatives","BNBF0:USTF0",1737729638893,0.29028418,688.98,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1737729639192,0.29028418,688.98,686.99,0.26721646]
["bitfinex-derivatives","BNBF0:USTF0",1737729640290,0.29028418,688.98,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737729640487,0.29028418,688.98,687.01,0.26721646]
["bitfinex-derivatives","BNBF0:USTF0",1737729640790,0.29028418,688.98,687.02,0.26717914]
["bitfinex-derivatives","BNBF0:USTF0",1737729640994,0.29028418,688.98,687.01,0.26717914]
["bitfinex-derivatives","BNBF0:USTF0",1737729641191,0.29028418,688.98,687.02,0.26717914]
["bitfinex-derivatives","BNBF0:USTF0",1737729641386,0.29028418,688.98,687.01,0.26717914]
["bitfinex-derivatives","BNBF0:USTF0",1737729641692,0.29028418,688.98,687.02,0.26717914]
["bitfinex-derivatives","BNBF0:USTF0",1737729641893,0.29028418,688.98,687.03,0.26717914]
["bitfinex-derivatives","BNBF0:USTF0",1737729642090,0.29028418,688.98,687.01,0.26717914]
["bitfinex-derivatives","BNBF0:USTF0",1737729642290,0.29028418,688.98,687.04,0.26717914]
["bitfinex-derivatives","BNBF0:USTF0",1737729642488,0.29028418,688.98,687.05,0.26717914]
["bitfinex-derivatives","BNBF0:USTF0",1737729642687,0.29028418,688.98,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1737729642888,0.29028418,688.98,687.03,0.26711631]
["bitfinex-derivatives","BNBF0:USTF0",1737729644492,0.29028418,688.98,687.04,0.26713314]
["bitfinex-derivatives","BNBF0:USTF0",1737729644697,0.29028418,688.98,687.03,0.26713314]
["bitfinex-derivatives","BNBF0:USTF0",1737729644898,0.29028418,688.98,687.04,0.26713314]
["bitfinex-derivatives","BNBF0:USTF0",1737729645099,0.29028418,688.98,687.05,0.26713314]
["bitfinex-derivatives","BNBF0:USTF0",1737729645291,0.29028418,688.98,687.03,0.26713314]
["bitfinex-derivatives","BNBF0:USTF0",1737729647000,0.29028418,688.98,687.04,0.26711952]
["bitfinex-derivatives","BNBF0:USTF0",1737729647195,0.29028418,688.98,687.05,0.26711952]
["bitfinex-derivatives","BNBF0:USTF0",1737729647397,0.29028418,688.98,687.03,0.26711952]
["bitfinex-derivatives","BNBF0:USTF0",1737729647593,0.29028418,688.98,687.04,0.26711952]
["bitfinex-derivatives","BNBF0:USTF0",1737729647900,0.29028418,688.98,687.05,0.26711952]
["bitfinex-derivatives","BNBF0:USTF0",1737729648301,0.29028418,688.98,687.06,0.26711952]
["bitfinex-derivatives","BNBF0:USTF0",1737729648494,0.29028418,688.98,687.03,0.26711952]
["bitfinex-derivatives","BNBF0:USTF0",1737729648699,0.29028418,688.98,687.04,0.26711952]
["bitfinex-derivatives","BNBF0:USTF0",1737729648900,0.29028418,688.98,687.05,0.26711952]
["bitfinex-derivatives","BNBF0:USTF0",1737729649201,0.29028418,688.98,687.06,0.26711952]
["bitfinex-derivatives","BNBF0:USTF0",1737729649402,0.29028418,688.98,687.03,0.26711952]
["bitfinex-derivatives","BNBF0:USTF0",1737729649705,0.29028418,688.98,687.04,0.26711952]
["bitfinex-derivatives","BNBF0:USTF0",1737729649896,0.29028418,688.98,687.05,0.26711952]
["bitfinex-derivatives","BNBF0:USTF0",1737729650098,0.29028418,688.98,687.03,0.26711952]
["bitfinex-derivatives","BNBF0:USTF0",1737729650299,0.29028418,688.98,687.04,0.26711952]
["bitfinex-derivatives","BNBF0:USTF0",1737729650497,0.29028418,688.98,687.05,0.26711952]
["bitfinex-derivatives","BNBF0:USTF0",1737729650697,0.29028418,688.98,687.06,0.26711952]
["bitfinex-derivatives","BNBF0:USTF0",1737729650998,0.29028418,688.98,687.07,0.26711952]
["bitfinex-derivatives","BNBF0:USTF0",1737729651198,0.29028418,688.98,687.03,0.26711952]
["bitfinex-derivatives","BNBF0:USTF0",1737729651502,0.29028418,688.98,687.04,0.26711952]
["bitfinex-derivatives","BNBF0:USTF0",1737729651697,0.29028418,688.98,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737729652005,0.29028418,688.98,687.07,0.26711952]
["bitfinex-derivatives","BNBF0:USTF0",1737729652604,0.29028418,688.98,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737729652798,0.29028418,688.98,687.1,0.26711952]
["bitfinex-derivatives","BNBF0:USTF0",1737729653301,0.29028418,688.98,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737729653502,0.29028418,688.98,687.1,0.2671537]
["bitfinex-derivatives","BNBF0:USTF0",1737729653703,0.29028418,688.98,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1737729653903,0.29028418,688.98,687.12,0.2671537]
["bitfinex-derivatives","BNBF0:USTF0",1737729654805,0.29028418,688.98,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737729655107,0.29028418,688.98,687.14,0.2671537]
["bitfinex-derivatives","BNBF0:USTF0",1737729656704,0.29028418,688.98,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737729656902,0.29028418,688.98,687.14,0.26717359]
["bitfinex-derivatives","BNBF0:USTF0",1737729661606,0.29028418,688.98,687.15,0.26718165]
["bitfinex-derivatives","BNBF0:USTF0",1737729661806,0.29028418,688.98,687.14,0.26718165]
["bitfinex-derivatives","BNBF0:USTF0",1737729662007,0.29028418,688.98,687.15,0.26718165]
["bitfinex-derivatives","BNBF0:USTF0",1737729662209,0.29028418,688.98,687.14,0.26718165]
["bitfinex-derivatives","BNBF0:USTF0",1737729662408,0.29028418,688.98,687.15,0.26718165]
["bitfinex-derivatives","BNBF0:USTF0",1737729662711,0.29028418,688.98,687.16,0.26718165]
["bitfinex-derivatives","BNBF0:USTF0",1737729663005,0.29028418,688.98,687.17,0.26718165]
["bitfinex-derivatives","BNBF0:USTF0",1737729663210,0.29028418,688.98,687.14,0.26718165]
["bitfinex-derivatives","BNBF0:USTF0",1737729663410,0.29028418,688.98,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737729663710,0.29028418,688.98,687.14,0.26717365]
["bitfinex-derivatives","BNBF0:USTF0",1737729664604,1.51706149,688.97,687.14,0.26717365]
["bitfinex-derivatives","BNBF0:USTF0",1737729664808,0.29029682,688.95,687.14,0.26717365]
["bitfinex-derivatives","BNBF0:USTF0",1737729665305,0.29029682,688.95,687.2,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729665508,0.29029682,688.95,687.21,0.26717406]
["bitfinex-derivatives","BNBF0:USTF0",1737729666809,0.29029682,688.95,687.2,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729667806,0.29029682,688.95,687.29,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729669212,0.29029682,688.95,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737729671018,0.29029682,688.95,687.31,0.26709355]
["bitfinex-derivatives","BNBF0:USTF0",1737729671922,0.29029682,688.95,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737729672121,0.29029682,688.95,687.33,0.26709355]
["bitfinex-derivatives","BNBF0:USTF0",1737729672723,0.29029682,688.95,687.36,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729673021,0.29029682,688.95,687.37,0.26709355]
["bitfinex-derivatives","BNBF0:USTF0",1737729673215,0.29029682,688.95,687.36,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729673422,0.29029682,688.95,687.37,0.26702723]
["bitfinex-derivatives","BNBF0:USTF0",1737729675223,0.29029682,688.95,687.65,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729678223,0.29029682,688.95,687.52,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729678418,0.29029682,688.95,687.53,0.26694149]
["bitfinex-derivatives","BNBF0:USTF0",1737729680025,0.29029682,688.95,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737729680220,0.29029682,688.95,687.56,0.26694149]
["bitfinex-derivatives","BNBF0:USTF0",1737729680920,0.29029682,688.95,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1737729681328,0.29029682,688.95,687.58,0.26693595]
["bitfinex-derivatives","BNBF0:USTF0",1737729681624,0.29029682,688.95,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1737729681822,0.29029682,688.95,687.58,0.26695761]
["bitfinex-derivatives","BNBF0:USTF0",1737729682020,0.29029682,688.95,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1737729682925,0.29029682,688.95,687.58,0.26698238]
["bitfinex-derivatives","BNBF0:USTF0",1737729684021,0.29029682,688.95,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1737729684227,0.29029682,688.95,687.6,0.26698238]
["bitfinex-derivatives","BNBF0:USTF0",1737729687428,0.29029682,688.95,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1737729687629,0.29029682,688.95,687.6,0.2669716]
["bitfinex-derivatives","BNBF0:USTF0",1737729689529,0.29029682,688.95,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1737729689729,0.29029682,688.95,687.62,0.2669716]
["bitfinex-derivatives","BNBF0:USTF0",1737729690230,0.29029682,688.95,687.63,0.29085409]
["bitfinex-derivatives","BNBF0:USTF0",1737729690430,0.29029682,688.95,687.64,0.2669716]
["bitfinex-derivatives","BNBF0:USTF0",1737729691534,0.29029682,688.95,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1737729691728,0.29029682,688.95,687.66,0.2669716]
["bitfinex-derivatives","BNBF0:USTF0",1737729692034,0.29029682,688.95,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1737729692634,2.2175418,690.18,687.68,0.26691596]
["bitfinex-derivatives","BNBF0:USTF0",1737729692833,0.28982986,690.06,687.68,0.26691596]
["bitfinex-derivatives","BNBF0:USTF0",1737729693034,0.28982986,690.06,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1737729693231,0.28982986,690.06,687.7,0.26691596]
["bitfinex-derivatives","BNBF0:USTF0",1737729694036,0.28982986,690.06,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737729694232,1.51560243,690.05,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737729694437,1.51560243,690.05,687.72,0.26691596]
["bitfinex-derivatives","BNBF0:USTF0",1737729694635,3.73314423,690.05,687.72,0.26691596]
["bitfinex-derivatives","BNBF0:USTF0",1737729695133,0.28988027,689.94,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1737729695337,0.28988027,689.94,687.74,0.26691596]
["bitfinex-derivatives","BNBF0:USTF0",1737729695537,0.28988027,689.94,687.75,0.26692924]
["bitfinex-derivatives","BNBF0:USTF0",1737729695735,0.28988027,689.94,687.76,0.26692924]
["bitfinex-derivatives","BNBF0:USTF0",1737729695940,0.28988027,689.94,687.77,0.26692924]
["bitfinex-derivatives","BNBF0:USTF0",1737729696240,0.28988027,689.94,687.78,0.26692924]
["bitfinex-derivatives","BNBF0:USTF0",1737729696432,0.28988027,689.94,687.79,0.26692924]
["bitfinex-derivatives","BNBF0:USTF0",1737729696637,0.28988027,689.94,687.8,0.26692924]
["bitfinex-derivatives","BNBF0:USTF0",1737729696940,0.28988027,689.94,687.81,0.26692924]
["bitfinex-derivatives","BNBF0:USTF0",1737729697144,0.28988027,689.94,687.74,0.26692924]
["bitfinex-derivatives","BNBF0:USTF0",1737729697438,0.28988027,689.94,687.75,0.55773258]
["bitfinex-derivatives","BNBF0:USTF0",1737729697639,0.28988027,689.94,687.76,0.26692924]
["bitfinex-derivatives","BNBF0:USTF0",1737729698640,0.28988027,689.94,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737729698842,0.28988027,689.94,687.76,0.2668362]
["bitfinex-derivatives","BNBF0:USTF0",1737729702946,0.28988027,689.94,687.81,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729703147,0.28988027,689.94,687.82,0.2668362]
["bitfinex-derivatives","BNBF0:USTF0",1737729705853,0.28988027,689.94,687.84,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729706055,0.28988027,689.94,687.85,0.2668362]
["bitfinex-derivatives","BNBF0:USTF0",1737729706355,0.28988027,689.94,687.85,0.55759726]
["bitfinex-derivatives","BNBF0:USTF0",1737729706649,0.28988027,689.94,687.86,0.2668362]
["bitfinex-derivatives","BNBF0:USTF0",1737729706856,0.28988027,689.94,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1737729707054,0.28988027,689.94,687.88,0.2668362]
["bitfinex-derivatives","BNBF0:USTF0",1737729707353,0.28988027,689.94,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1737729707554,0.28988027,689.94,687.9,0.2668362]
["bitfinex-derivatives","BNBF0:USTF0",1737729707751,0.28988027,689.94,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737729708254,0.28988027,689.94,687.92,0.26686776]
["bitfinex-derivatives","BNBF0:USTF0",1737729708755,0.28988027,689.94,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737729708953,0.28988027,689.94,687.92,0.26686533]
["bitfinex-derivatives","BNBF0:USTF0",1737729709150,0.28988027,689.94,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737729709349,0.28988027,689.94,687.92,0.26687112]
["bitfinex-derivatives","BNBF0:USTF0",1737729709854,0.28988027,689.94,687.93,0.26685935]
["bitfinex-derivatives","BNBF0:USTF0",1737729710062,0.28988027,689.94,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737729710354,0.28988027,689.94,687.92,1.34618759]
["bitfinex-derivatives","BNBF0:USTF0",1737729710554,0.28988027,689.94,687.93,0.26686827]
["bitfinex-derivatives","BNBF0:USTF0",1737729710754,0.28988027,689.94,687.92,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729710956,0.28988027,689.94,687.93,0.26686853]
["bitfinex-derivatives","BNBF0:USTF0",1737729711752,0.28988027,689.94,687.94,0.26688968]
["bitfinex-derivatives","BNBF0:USTF0",1737729712057,0.28988027,689.94,687.95,0.26688968]
["bitfinex-derivatives","BNBF0:USTF0",1737729712353,0.28988027,689.94,687.92,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729712555,0.28988027,689.94,687.93,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729713057,0.28988027,689.94,687.94,0.26689326]
["bitfinex-derivatives","BNBF0:USTF0",1737729714651,1.51526697,689.93,687.95,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729714854,1.51526697,689.93,687.96,0.26689326]
["bitfinex-derivatives","BNBF0:USTF0",1737729715054,0.28989288,689.91,687.96,0.26689326]
["bitfinex-derivatives","BNBF0:USTF0",1737729716558,0.28989288,689.91,687.95,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729716755,0.28989288,689.91,687.96,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729720161,0.28989288,689.91,687.91,1.37005502]
["bitfinex-derivatives","BNBF0:USTF0",1737729722659,0.28989288,689.91,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737729722961,2.61452511,689.91,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737729723260,2.21911762,689.9,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737729724057,2.32463223,689.89,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737729724558,2.22299676,689.88,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737729725657,2.22299676,689.88,687.6,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729725855,2.22299676,689.87,687.6,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729726059,2.22299676,689.87,686.57,0.68279996]
["bitfinex-derivatives","BNBF0:USTF0",1737729726060,0.28995172,689.77,687.45,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729726254,0.28995172,689.77,687.45,1.37024956]
["bitfinex-derivatives","BNBF0:USTF0",1737729726655,0.28995172,689.77,687.46,0.26705957]
["bitfinex-derivatives","BNBF0:USTF0",1737729727962,5.59651248,689.77,687.46,0.26705957]
["bitfinex-derivatives","BNBF0:USTF0",1737729728164,5.30656076,689.76,687.46,0.26705957]
["bitfinex-derivatives","BNBF0:USTF0",1737729728355,0.29000217,689.65,687.46,0.26705957]
["bitfinex-derivatives","BNBF0:USTF0",1737729730363,5.59656293,689.65,687.46,0.26705957]
["bitfinex-derivatives","BNBF0:USTF0",1737729730563,5.30656076,689.64,687.46,0.26705957]
["bitfinex-derivatives","BNBF0:USTF0",1737729730765,0.29004843,689.54,687.46,0.26705957]
["bitfinex-derivatives","BNBF0:USTF0",1737729734667,0.29004843,689.54,687.47,0.26698423]
["bitfinex-derivatives","BNBF0:USTF0",1737729734868,0.29004843,689.54,687.46,0.26698423]
["bitfinex-derivatives","BNBF0:USTF0",1737729735168,0.29004843,689.54,687.47,0.26698423]
["bitfinex-derivatives","BNBF0:USTF0",1737729735366,0.29004843,689.54,687.46,0.26698423]
["bitfinex-derivatives","BNBF0:USTF0",1737729735562,0.29004843,689.54,687.47,0.26698423]
["bitfinex-derivatives","BNBF0:USTF0",1737729735765,0.29004843,689.54,687.46,0.26698423]
["bitfinex-derivatives","BNBF0:USTF0",1737729735966,0.29004843,689.54,687.47,0.26698423]
["bitfinex-derivatives","BNBF0:USTF0",1737729736161,0.29004843,689.54,687.46,0.26698423]
["bitfinex-derivatives","BNBF0:USTF0",1737729736361,0.29004843,689.54,687.47,0.26698423]
["bitfinex-derivatives","BNBF0:USTF0",1737729736566,0.29004843,689.54,687.46,0.26698423]
["bitfinex-derivatives","BNBF0:USTF0",1737729736766,0.29004843,689.54,687.47,0.26698423]
["bitfinex-derivatives","BNBF0:USTF0",1737729736967,0.29004843,689.54,687.46,0.26698423]
["bitfinex-derivatives","BNBF0:USTF0",1737729737167,0.29004843,689.54,687.47,0.26698423]
["bitfinex-derivatives","BNBF0:USTF0",1737729737369,0.29004843,689.54,687.46,0.26698423]
["bitfinex-derivatives","BNBF0:USTF0",1737729737568,0.29004843,689.54,687.47,0.26698423]
["bitfinex-derivatives","BNBF0:USTF0",1737729737769,0.29004843,689.54,687.46,0.26698423]
["bitfinex-derivatives","BNBF0:USTF0",1737729737967,0.29004843,689.54,687.47,0.26698423]
["bitfinex-derivatives","BNBF0:USTF0",1737729738167,0.29004843,689.54,687.45,1.37024956]
["bitfinex-derivatives","BNBF0:USTF0",1737729738364,0.29004843,689.54,687.46,0.26693692]
["bitfinex-derivatives","BNBF0:USTF0",1737729738771,0.29004843,689.54,687.47,0.26693692]
["bitfinex-derivatives","BNBF0:USTF0",1737729738970,0.29004843,689.54,687.45,1.37024956]
["bitfinex-derivatives","BNBF0:USTF0",1737729738971,0.29004843,689.54,687.48,0.26693692]
["bitfinex-derivatives","BNBF0:USTF0",1737729739171,0.29004843,689.54,687.52,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729739370,0.29004843,689.54,687.53,0.26693692]
["bitfinex-derivatives","BNBF0:USTF0",1737729739966,0.29004843,689.54,687.54,0.2669437]
["bitfinex-derivatives","BNBF0:USTF0",1737729740274,0.29004843,689.54,687.55,0.2669437]
["bitfinex-derivatives","BNBF0:USTF0",1737729740571,0.29004843,689.54,687.56,0.2669437]
["bitfinex-derivatives","BNBF0:USTF0",1737729740766,0.29004843,689.54,687.53,0.2669437]
["bitfinex-derivatives","BNBF0:USTF0",1737729740969,0.29004843,689.54,687.54,0.2669437]
["bitfinex-derivatives","BNBF0:USTF0",1737729741169,0.29004843,689.54,687.52,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729741371,0.29004843,689.54,687.45,0.29093024]
["bitfinex-derivatives","BNBF0:USTF0",1737729741372,0.29004843,689.54,687.54,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729741968,0.29004843,689.54,687.55,0.26688952]
["bitfinex-derivatives","BNBF0:USTF0",1737729743968,0.29004843,689.54,687.74,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729744176,0.29004843,689.54,687.75,0.26688952]
["bitfinex-derivatives","BNBF0:USTF0",1737729744773,0.29004843,689.54,687.74,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729745872,0.29004843,689.54,687.47,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729746077,0.29004843,689.54,687.48,0.26691285]
["bitfinex-derivatives","BNBF0:USTF0",1737729746576,0.29004843,689.54,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737729746776,0.29004843,689.54,687.51,0.26691285]
["bitfinex-derivatives","BNBF0:USTF0",1737729746977,0.29004843,689.54,687.52,0.26690513]
["bitfinex-derivatives","BNBF0:USTF0",1737729747276,0.29004843,689.54,687.53,0.26690513]
["bitfinex-derivatives","BNBF0:USTF0",1737729747474,0.29004843,689.54,687.47,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729747475,0.29004843,689.54,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1737729747677,0.29004843,689.54,687.55,0.26690848]
["bitfinex-derivatives","BNBF0:USTF0",1737729748778,0.29004843,689.54,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1737729749076,0.29004843,689.54,687.58,0.26690848]
["bitfinex-derivatives","BNBF0:USTF0",1737729750677,0.29004843,689.54,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1737729750877,0.29004843,689.54,687.61,0.26690848]
["bitfinex-derivatives","BNBF0:USTF0",1737729752280,0.29004843,689.54,687.62,0.26688948]
["bitfinex-derivatives","BNBF0:USTF0",1737729752483,0.29004843,689.54,687.63,0.26688948]
["bitfinex-derivatives","BNBF0:USTF0",1737729752782,0.29004843,689.54,687.64,0.26688948]
["bitfinex-derivatives","BNBF0:USTF0",1737729753078,0.29004843,689.54,687.65,0.26688948]
["bitfinex-derivatives","BNBF0:USTF0",1737729753275,0.29004843,689.54,687.66,0.26688948]
["bitfinex-derivatives","BNBF0:USTF0",1737729753480,0.29004843,689.54,687.61,0.26688948]
["bitfinex-derivatives","BNBF0:USTF0",1737729753674,0.29004843,689.54,687.62,0.26689989]
["bitfinex-derivatives","BNBF0:USTF0",1737729753875,0.29004843,689.54,687.63,0.26689989]
["bitfinex-derivatives","BNBF0:USTF0",1737729754080,0.29004843,689.54,687.75,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729754276,0.29004843,689.54,687.76,0.29079911]
["bitfinex-derivatives","BNBF0:USTF0",1737729758482,0.29004843,689.54,687.77,0.26691796]
["bitfinex-derivatives","BNBF0:USTF0",1737729759082,0.29004843,689.54,687.76,0.29079911]
["bitfinex-derivatives","BNBF0:USTF0",1737729768194,0.29004843,689.54,687.77,0.26689724]
["bitfinex-derivatives","BNBF0:USTF0",1737729768397,0.29004843,689.54,687.78,0.26689313]
["bitfinex-derivatives","BNBF0:USTF0",1737729768695,0.29004843,689.54,687.76,0.29079911]
["bitfinex-derivatives","BNBF0:USTF0",1737729768696,0.29004843,689.54,687.77,0.26689313]
["bitfinex-derivatives","BNBF0:USTF0",1737729768890,0.29004843,689.54,687.78,0.26689313]
["bitfinex-derivatives","BNBF0:USTF0",1737729769087,0.29004843,689.54,687.77,0.26689313]
["bitfinex-derivatives","BNBF0:USTF0",1737729769294,0.29004843,689.54,687.78,0.26689313]
["bitfinex-derivatives","BNBF0:USTF0",1737729769596,0.29004843,689.54,687.79,0.26689313]
["bitfinex-derivatives","BNBF0:USTF0",1737729769790,0.29004843,689.54,687.8,0.26689313]
["bitfinex-derivatives","BNBF0:USTF0",1737729769989,0.29004843,689.54,687.81,0.26689313]
["bitfinex-derivatives","BNBF0:USTF0",1737729770194,0.29004843,689.54,687.77,0.26689313]
["bitfinex-derivatives","BNBF0:USTF0",1737729770495,0.29004843,689.54,687.82,0.29077374]
["bitfinex-derivatives","BNBF0:USTF0",1737729770694,0.29004843,689.54,687.94,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729772488,0.29004843,689.54,687.95,0.26688307]
["bitfinex-derivatives","BNBF0:USTF0",1737729772995,0.29004843,689.54,687.94,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729773391,0.29004843,689.54,688.07,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729774295,0.29004843,689.54,688.08,0.26682884]
["bitfinex-derivatives","BNBF0:USTF0",1737729774795,0.29004843,689.54,688.07,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729776597,0.29004843,689.54,688.14,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729779001,0.29004843,689.54,687.82,0.29077374]
["bitfinex-derivatives","BNBF0:USTF0",1737729781097,0.29004843,689.54,687.82,1.37009306]
["bitfinex-derivatives","BNBF0:USTF0",1737729781602,0.29004843,689.54,687.83,0.2668665]
["bitfinex-derivatives","BNBF0:USTF0",1737729781994,0.29004843,689.54,687.82,1.37009306]
["bitfinex-derivatives","BNBF0:USTF0",1737729782396,0.29004843,689.54,687.83,0.26684683]
["bitfinex-derivatives","BNBF0:USTF0",1737729783206,0.29004843,689.54,687.98,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729783407,0.29004843,689.54,687.99,0.26684683]
["bitfinex-derivatives","BNBF0:USTF0",1737729784206,0.29004843,689.54,687.98,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729785006,0.29004843,689.54,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737729785506,0.29004843,689.54,688.09,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729788105,0.29004843,689.54,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737729788305,0.29004843,689.54,688.0,0.26680714]
["bitfinex-derivatives","BNBF0:USTF0",1737729789704,0.29004843,689.54,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737729789899,0.29004843,689.54,688.0,0.26680634]
["bitfinex-derivatives","BNBF0:USTF0",1737729790099,0.29004843,689.54,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1737729790299,0.29004843,689.54,688.02,0.26680634]
["bitfinex-derivatives","BNBF0:USTF0",1737729794508,0.29004843,689.54,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1737729811724,0.29004843,689.54,688.02,0.26685816]
["bitfinex-derivatives","BNBF0:USTF0",1737729814323,0.29004843,689.54,688.1,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729814521,0.29004843,689.54,688.11,0.26685816]
["bitfinex-derivatives","BNBF0:USTF0",1737729814714,0.29004843,689.54,688.1,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729814917,0.29004843,689.54,688.11,0.26679691]
["bitfinex-derivatives","BNBF0:USTF0",1737729815120,0.29004843,689.54,688.1,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729815324,0.29004843,689.54,688.11,0.26679637]
["bitfinex-derivatives","BNBF0:USTF0",1737729815623,0.29004843,689.54,688.1,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729817018,0.29004843,689.54,688.06,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729817218,0.29004843,689.54,688.07,0.26680767]
["bitfinex-derivatives","BNBF0:USTF0",1737729817924,0.29004843,689.54,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737729818120,0.29004843,689.54,688.09,0.26680767]
["bitfinex-derivatives","BNBF0:USTF0",1737729819124,0.29004843,689.54,688.1,0.26678612]
["bitfinex-derivatives","BNBF0:USTF0",1737729819324,0.29004843,689.54,688.09,0.26678612]
["bitfinex-derivatives","BNBF0:USTF0",1737729819522,0.29004843,689.54,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737729819724,0.29004843,689.54,688.09,0.26679056]
["bitfinex-derivatives","BNBF0:USTF0",1737729821324,0.29004843,689.54,688.09,1.34610988]
["bitfinex-derivatives","BNBF0:USTF0",1737729821524,0.29004843,689.54,688.1,0.26679056]
["bitfinex-derivatives","BNBF0:USTF0",1737729821926,0.29004843,689.54,688.09,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729824030,0.29004843,689.54,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737729831538,0.29004843,689.54,688.09,0.26676319]
["bitfinex-derivatives","BNBF0:USTF0",1737729833732,0.29004843,689.54,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1737729833936,0.29004843,689.54,688.21,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729834139,0.29004843,689.54,688.22,0.26676319]
["bitfinex-derivatives","BNBF0:USTF0",1737729834640,0.29004843,689.54,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737729834836,0.29004843,689.54,688.24,0.26676319]
["bitfinex-derivatives","BNBF0:USTF0",1737729835037,0.29004843,689.54,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737729835442,0.29004843,689.54,688.26,0.26673901]
["bitfinex-derivatives","BNBF0:USTF0",1737729836132,0.29004843,689.54,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737729841639,0.29004843,689.54,688.26,0.26669391]
["bitfinex-derivatives","BNBF0:USTF0",1737729841840,0.29004843,689.54,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737729842041,0.29004843,689.54,688.28,0.26669391]
["bitfinex-derivatives","BNBF0:USTF0",1737729842943,0.29004843,689.54,688.29,0.26667178]
["bitfinex-derivatives","BNBF0:USTF0",1737729843243,0.29004843,689.54,688.39,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729843542,0.29004843,689.54,688.4,0.26667178]
["bitfinex-derivatives","BNBF0:USTF0",1737729844344,0.29004843,689.54,688.39,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729844839,1.29018851,690.53,688.39,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729845039,0.28967455,690.43,688.4,0.2666169]
["bitfinex-derivatives","BNBF0:USTF0",1737729845742,0.28967455,690.43,688.37,0.2666169]
["bitfinex-derivatives","BNBF0:USTF0",1737729845942,0.28967455,690.43,688.38,0.2666169]
["bitfinex-derivatives","BNBF0:USTF0",1737729846241,0.28967455,690.43,688.39,0.2666169]
["bitfinex-derivatives","BNBF0:USTF0",1737729846445,0.28967455,690.43,688.36,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729846635,0.28967455,690.43,688.37,0.26659502]
["bitfinex-derivatives","BNBF0:USTF0",1737729848244,0.28967455,690.43,688.36,1.07931932]
["bitfinex-derivatives","BNBF0:USTF0",1737729848546,0.28967455,690.43,688.37,1.34586041]
["bitfinex-derivatives","BNBF0:USTF0",1737729848747,0.28967455,690.43,688.38,0.26654109]
["bitfinex-derivatives","BNBF0:USTF0",1737729849347,0.28967455,690.43,688.39,0.26654109]
["bitfinex-derivatives","BNBF0:USTF0",1737729849942,0.28967455,690.43,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737729850246,0.28967455,690.43,688.42,0.26654109]
["bitfinex-derivatives","BNBF0:USTF0",1737729850646,0.28967455,690.43,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1737729850942,0.28967455,690.43,688.45,0.26654109]
["bitfinex-derivatives","BNBF0:USTF0",1737729851150,0.28967455,690.43,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737729851347,0.28967455,690.43,688.48,0.26654109]
["bitfinex-derivatives","BNBF0:USTF0",1737729851846,0.28967455,690.43,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737729852348,0.28967455,690.43,688.51,0.26654109]
["bitfinex-derivatives","BNBF0:USTF0",1737729852748,0.28967455,690.43,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737729852947,0.28967455,690.43,688.54,0.26654109]
["bitfinex-derivatives","BNBF0:USTF0",1737729853249,0.28967455,690.43,688.54,1.33374396]
["bitfinex-derivatives","BNBF0:USTF0",1737729853449,0.28967455,690.43,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737729853748,0.28967455,690.43,688.57,0.26654127]
["bitfinex-derivatives","BNBF0:USTF0",1737729854445,0.28967455,690.43,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737729854649,0.28967455,690.43,688.57,0.26654029]
["bitfinex-derivatives","BNBF0:USTF0",1737729854847,0.28967455,690.43,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1737729855048,0.28967455,690.43,688.59,0.26654029]
["bitfinex-derivatives","BNBF0:USTF0",1737729855250,0.28967455,690.43,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737729855551,0.28967455,690.43,688.61,0.26654029]
["bitfinex-derivatives","BNBF0:USTF0",1737729855753,0.28967455,690.43,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1737729856052,0.28967455,690.43,688.63,0.26654029]
["bitfinex-derivatives","BNBF0:USTF0",1737729856447,0.28967455,690.43,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1737729856651,0.28967455,690.43,688.65,0.26654029]
["bitfinex-derivatives","BNBF0:USTF0",1737729856852,0.28967455,690.43,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737729857053,0.28967455,690.43,688.67,0.26654029]
["bitfinex-derivatives","BNBF0:USTF0",1737729857353,0.28967455,690.43,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737729859346,0.28967455,690.43,688.69,0.26653792]
["bitfinex-derivatives","BNBF0:USTF0",1737729860354,0.28967455,690.43,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737729861257,0.28967455,690.43,688.71,0.26655152]
["bitfinex-derivatives","BNBF0:USTF0",1737729861454,0.28967455,690.43,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1737729861659,0.28967455,690.43,688.73,0.26655152]
["bitfinex-derivatives","BNBF0:USTF0",1737729864563,0.28967455,690.43,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1737729868864,0.28967455,690.43,688.73,0.26659233]
["bitfinex-derivatives","BNBF0:USTF0",1737729869164,0.28967455,690.43,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1737729874865,0.28967455,690.43,688.73,0.26653893]
["bitfinex-derivatives","BNBF0:USTF0",1737729876167,0.28967455,690.43,688.89,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737729878470,0.28967455,690.43,688.91,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737729880773,1.51342183,690.42,689.03,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737729881771,0.28968713,690.4,689.03,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737729882973,0.28968713,690.4,689.01,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737729885074,0.28968713,690.4,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1737729897073,0.28968713,690.4,688.73,0.26656665]
["bitfinex-derivatives","BNBF0:USTF0",1737729897680,0.28968713,690.4,688.81,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737729899684,0.28968713,690.4,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1737729899685,0.28968713,690.4,688.9,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737729900685,0.28968713,690.4,688.91,0.26649684]
["bitfinex-derivatives","BNBF0:USTF0",1737729902089,0.28968713,690.4,688.9,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737729902290,0.28968713,690.4,688.96,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737729904592,0.28968713,690.4,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1737729904787,0.28968713,690.4,688.73,0.26644957]
["bitfinex-derivatives","BNBF0:USTF0",1737729905791,0.28968713,690.4,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1737729906091,0.28968713,690.4,688.73,0.26647199]
["bitfinex-derivatives","BNBF0:USTF0",1737729906887,0.28968713,690.4,688.91,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737729907293,0.28968713,690.4,688.92,0.26644266]
["bitfinex-derivatives","BNBF0:USTF0",1737729907692,0.28968713,690.4,688.93,0.2664553]
["bitfinex-derivatives","BNBF0:USTF0",1737729907993,0.28968713,690.4,688.94,0.55675634]
["bitfinex-derivatives","BNBF0:USTF0",1737729908294,0.28968713,690.4,688.95,0.55675212]
["bitfinex-derivatives","BNBF0:USTF0",1737729908595,0.28968713,690.4,688.96,0.2664553]
["bitfinex-derivatives","BNBF0:USTF0",1737729909494,0.28968713,690.4,688.97,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737729909692,0.28968713,690.4,688.98,0.2664553]
["bitfinex-derivatives","BNBF0:USTF0",1737729909896,0.28968713,690.4,688.97,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737729912495,0.28968713,690.4,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1737729916395,0.28968713,690.4,688.79,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737729917196,0.28968713,690.4,688.59,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737729917395,0.28968713,690.4,688.59,1.35765146]
["bitfinex-derivatives","BNBF0:USTF0",1737729918893,0.28968713,690.4,688.6,0.26654296]
["bitfinex-derivatives","BNBF0:USTF0",1737729919701,0.28968713,690.4,688.61,1.51356994]
["bitfinex-derivatives","BNBF0:USTF0",1737729919999,0.28968713,690.4,688.62,0.26654296]
["bitfinex-derivatives","BNBF0:USTF0",1737729921302,0.28968713,690.4,688.75,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737729921502,0.28968713,690.4,688.76,0.26654296]
["bitfinex-derivatives","BNBF0:USTF0",1737729924098,0.28968713,690.4,688.77,0.26651084]
["bitfinex-derivatives","BNBF0:USTF0",1737729924305,0.28968713,690.4,688.76,0.26651084]
["bitfinex-derivatives","BNBF0:USTF0",1737729924501,0.28968713,690.4,688.8,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737729927708,0.28968713,690.4,688.61,1.51356994]
["bitfinex-derivatives","BNBF0:USTF0",1737729927709,0.28968713,690.4,688.65,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737729928207,0.28968713,690.4,688.66,0.26651208]
["bitfinex-derivatives","BNBF0:USTF0",1737729929411,0.28968713,690.4,688.65,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737729929607,0.28968713,690.4,688.66,0.26650832]
["bitfinex-derivatives","BNBF0:USTF0",1737729930303,0.28968713,690.4,688.76,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737729930507,0.28968713,690.4,688.77,0.26650832]
["bitfinex-derivatives","BNBF0:USTF0",1737729930904,0.28968713,690.4,688.76,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737729931513,0.28968713,690.4,688.77,0.26657041]
["bitfinex-derivatives","BNBF0:USTF0",1737729932010,0.28968713,690.4,688.76,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737729933111,0.28968713,690.4,688.74,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737729936213,0.28968713,690.4,688.7,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737729936512,0.28968713,690.4,688.71,0.26651662]
["bitfinex-derivatives","BNBF0:USTF0",1737729937615,0.28968713,690.4,688.7,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737729938215,0.28968713,690.4,688.71,0.2665205]
["bitfinex-derivatives","BNBF0:USTF0",1737729938516,0.28968713,690.4,688.7,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737729938911,0.28968713,690.4,688.71,0.26651917]
["bitfinex-derivatives","BNBF0:USTF0",1737729939215,0.28968713,690.4,688.73,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737729939615,0.28968713,690.4,688.74,0.26651004]
["bitfinex-derivatives","BNBF0:USTF0",1737729941825,0.28968713,690.4,688.87,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737729942124,0.28968713,690.4,688.88,0.26651004]
["bitfinex-derivatives","BNBF0:USTF0",1737729942617,0.28968713,690.4,688.87,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737729942920,0.28968713,690.4,688.88,0.26642646]
["bitfinex-derivatives","BNBF0:USTF0",1737729943120,0.28968713,690.4,688.87,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737729944420,0.28968713,690.4,688.94,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737729946116,0.28968713,690.4,688.95,0.26647922]
["bitfinex-derivatives","BNBF0:USTF0",1737729947525,0.28968713,690.4,688.94,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737729947822,0.28968713,690.4,688.9,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737729949722,0.28968713,690.4,688.91,0.26645665]
["bitfinex-derivatives","BNBF0:USTF0",1737729949917,0.28968713,690.4,688.9,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737729950324,0.28968713,690.4,688.91,0.55677614]
["bitfinex-derivatives","BNBF0:USTF0",1737729950525,0.28968713,690.4,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737729956128,0.28968713,690.4,688.74,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737729957025,0.28968713,690.4,688.56,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737729957223,0.28968713,690.4,688.56,1.35766412]
["bitfinex-derivatives","BNBF0:USTF0",1737729958030,0.28968713,690.4,688.57,0.26661122]
["bitfinex-derivatives","BNBF0:USTF0",1737729958731,0.28968713,690.4,688.56,1.35766412]
["bitfinex-derivatives","BNBF0:USTF0",1737729959930,0.28968713,690.4,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737729964536,1.51414068,690.39,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737729965137,0.28969972,690.37,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737729968845,2.61741473,690.37,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737729969142,2.22533645,690.36,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737729969646,0.28971231,690.34,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737729977140,0.28971231,690.34,687.78,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737729977344,0.28971231,690.34,687.79,0.26678873]
["bitfinex-derivatives","BNBF0:USTF0",1737729977841,0.28971231,690.34,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737729978041,0.28971231,690.34,687.82,0.26678873]
["bitfinex-derivatives","BNBF0:USTF0",1737729978546,5.57994999,690.34,687.82,0.26678873]
["bitfinex-derivatives","BNBF0:USTF0",1737729978748,2.21878277,690.33,687.82,0.26678873]
["bitfinex-derivatives","BNBF0:USTF0",1737729979050,0.28971231,690.34,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737729979348,1.51557493,690.32,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737729981249,1.51557493,690.32,687.82,0.26690659]
["bitfinex-derivatives","BNBF0:USTF0",1737729981451,6.79245291,690.32,687.82,0.26690659]
["bitfinex-derivatives","BNBF0:USTF0",1737729981648,2.21034001,690.31,687.82,0.26690659]
["bitfinex-derivatives","BNBF0:USTF0",1737729982043,3.82942621,690.32,687.82,0.26690659]
["bitfinex-derivatives","BNBF0:USTF0",1737729982745,1.51557493,690.32,687.82,0.26690659]
["bitfinex-derivatives","BNBF0:USTF0",1737729987955,6.77663284,690.32,687.82,0.26690659]
["bitfinex-derivatives","BNBF0:USTF0",1737729988150,5.26105791,690.31,687.82,0.26690659]
["bitfinex-derivatives","BNBF0:USTF0",1737729988356,5.26105791,690.3,687.82,0.26690659]
["bitfinex-derivatives","BNBF0:USTF0",1737729988650,5.26105791,690.29,687.83,0.26693309]
["bitfinex-derivatives","BNBF0:USTF0",1737729988857,5.26105791,690.29,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737729988858,5.26105791,690.28,687.82,0.26693309]
["bitfinex-derivatives","BNBF0:USTF0",1737729989157,5.26105791,690.27,687.83,0.26693309]
["bitfinex-derivatives","BNBF0:USTF0",1737729989454,7.56998653,690.26,687.84,0.26693309]
["bitfinex-derivatives","BNBF0:USTF0",1737729989650,5.26105791,690.25,687.82,0.26693309]
["bitfinex-derivatives","BNBF0:USTF0",1737729989858,5.26105791,690.24,687.83,0.26693309]
["bitfinex-derivatives","BNBF0:USTF0",1737729990052,7.56998653,690.23,687.82,0.26693309]
["bitfinex-derivatives","BNBF0:USTF0",1737729990257,5.26105791,690.22,687.83,0.26693309]
["bitfinex-derivatives","BNBF0:USTF0",1737729990458,5.26105791,690.21,687.84,0.26693309]
["bitfinex-derivatives","BNBF0:USTF0",1737729990654,5.26105791,690.2,687.85,0.26693309]
["bitfinex-derivatives","BNBF0:USTF0",1737729990860,5.26105791,690.19,687.86,0.26693309]
["bitfinex-derivatives","BNBF0:USTF0",1737729991063,0.28982146,690.08,687.84,1.51544843]
["bitfinex-derivatives","BNBF0:USTF0",1737729993558,0.28982146,690.08,687.85,0.2669006]
["bitfinex-derivatives","BNBF0:USTF0",1737729993757,0.28982146,690.08,687.86,0.2669006]
["bitfinex-derivatives","BNBF0:USTF0",1737729993957,0.28982146,690.08,687.84,1.51544843]
["bitfinex-derivatives","BNBF0:USTF0",1737729994158,0.28982146,690.08,687.85,0.2669079]
["bitfinex-derivatives","BNBF0:USTF0",1737729994460,0.28982146,690.08,687.84,1.51544843]
["bitfinex-derivatives","BNBF0:USTF0",1737729994658,0.28982146,690.08,687.85,0.26690804]
["bitfinex-derivatives","BNBF0:USTF0",1737729998861,0.28982146,690.08,687.84,1.51544843]
["bitfinex-derivatives","BNBF0:USTF0",1737729999061,0.28982146,690.08,687.85,0.2669336]
["bitfinex-derivatives","BNBF0:USTF0",1737730000862,1.51554193,690.07,687.85,0.2669336]
["bitfinex-derivatives","BNBF0:USTF0",1737730001157,0.28987187,689.96,687.85,0.2669336]
["bitfinex-derivatives","BNBF0:USTF0",1737730002259,0.28987187,689.96,687.91,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730002464,0.28987187,689.96,687.92,0.2669336]
["bitfinex-derivatives","BNBF0:USTF0",1737730004464,0.28987187,689.96,687.91,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730005057,0.28987187,689.96,688.03,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730005461,0.28987187,689.96,688.04,0.26685753]
["bitfinex-derivatives","BNBF0:USTF0",1737730008166,0.28987187,689.96,688.21,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730010870,0.28987187,689.96,688.18,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730012170,1.51490418,689.95,688.18,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730012368,0.28988448,689.93,688.18,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730013274,0.28988448,689.93,688.17,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730015268,0.28988448,689.93,688.08,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730015473,0.28988448,689.93,688.09,0.26685541]
["bitfinex-derivatives","BNBF0:USTF0",1737730015674,0.28988448,689.93,688.08,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730017777,0.28988448,689.93,688.12,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730020373,0.28988448,689.93,687.88,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730020578,0.28988448,689.93,687.89,0.55759382]
["bitfinex-derivatives","BNBF0:USTF0",1737730020878,0.28988448,689.93,687.9,0.26684967]
["bitfinex-derivatives","BNBF0:USTF0",1737730022379,0.28988448,689.93,687.91,0.26688956]
["bitfinex-derivatives","BNBF0:USTF0",1737730022675,0.28988448,689.93,687.92,0.26688956]
["bitfinex-derivatives","BNBF0:USTF0",1737730022877,5.69426546,689.93,687.9,0.26688956]
["bitfinex-derivatives","BNBF0:USTF0",1737730023081,5.69426546,689.93,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1737730023082,2.21975448,689.92,687.99,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730023681,2.61580391,689.93,687.99,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730023984,0.28988448,689.93,687.99,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730025483,0.28988448,689.93,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737730029990,0.28988448,689.93,688.01,0.26673812]
["bitfinex-derivatives","BNBF0:USTF0",1737730031991,0.28988448,689.93,688.02,0.26673812]
["bitfinex-derivatives","BNBF0:USTF0",1737730032389,0.28988448,689.93,688.03,1.33394099]
["bitfinex-derivatives","BNBF0:USTF0",1737730032584,0.28988448,689.93,688.27,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730032792,0.28988448,689.93,688.28,0.26673812]
["bitfinex-derivatives","BNBF0:USTF0",1737730034895,0.28988448,689.93,688.29,0.26673812]
["bitfinex-derivatives","BNBF0:USTF0",1737730035189,0.28988448,689.93,688.3,0.26673812]
["bitfinex-derivatives","BNBF0:USTF0",1737730035389,0.28988448,689.93,688.22,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730036888,0.28988448,689.93,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737730037293,0.28988448,689.93,688.01,0.26670024]
["bitfinex-derivatives","BNBF0:USTF0",1737730039790,0.28988448,689.93,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1737730039989,0.28988448,689.93,688.03,0.26670024]
["bitfinex-derivatives","BNBF0:USTF0",1737730041401,0.28988448,689.93,688.04,0.26670024]
["bitfinex-derivatives","BNBF0:USTF0",1737730041697,0.28988448,689.93,688.05,0.26670024]
["bitfinex-derivatives","BNBF0:USTF0",1737730041897,0.28988448,689.93,688.06,0.26670024]
["bitfinex-derivatives","BNBF0:USTF0",1737730042097,0.28988448,689.93,688.07,0.55736834]
["bitfinex-derivatives","BNBF0:USTF0",1737730042295,0.28988448,689.93,688.08,0.26670024]
["bitfinex-derivatives","BNBF0:USTF0",1737730042901,0.28988448,689.93,688.23,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730043098,0.28988448,689.93,688.24,0.26670024]
["bitfinex-derivatives","BNBF0:USTF0",1737730043704,0.28988448,689.93,688.25,0.26675281]
["bitfinex-derivatives","BNBF0:USTF0",1737730043999,0.28988448,689.93,688.26,0.26675281]
["bitfinex-derivatives","BNBF0:USTF0",1737730044300,0.28988448,689.93,688.27,0.26675281]
["bitfinex-derivatives","BNBF0:USTF0",1737730044500,0.28988448,689.93,688.24,0.26675281]
["bitfinex-derivatives","BNBF0:USTF0",1737730044800,0.28988448,689.93,688.25,0.26675281]
["bitfinex-derivatives","BNBF0:USTF0",1737730045001,0.28988448,689.93,688.24,0.26675281]
["bitfinex-derivatives","BNBF0:USTF0",1737730045200,0.28988448,689.93,688.25,0.26675281]
["bitfinex-derivatives","BNBF0:USTF0",1737730045403,0.28988448,689.93,688.24,0.26675281]
["bitfinex-derivatives","BNBF0:USTF0",1737730045593,0.28988448,689.93,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737730045797,0.28988448,689.93,688.26,0.26675281]
["bitfinex-derivatives","BNBF0:USTF0",1737730047298,0.28988448,689.93,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737730047503,0.28988448,689.93,688.28,0.26675281]
["bitfinex-derivatives","BNBF0:USTF0",1737730047902,0.28988448,689.93,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1737730048503,0.28988448,689.93,688.3,0.26669406]
["bitfinex-derivatives","BNBF0:USTF0",1737730048697,0.28988448,689.93,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737730048900,0.28988448,689.93,688.32,0.26669406]
["bitfinex-derivatives","BNBF0:USTF0",1737730052708,0.28988448,689.93,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737730053003,0.28988448,689.93,688.32,0.26672868]
["bitfinex-derivatives","BNBF0:USTF0",1737730058811,0.28988448,689.93,688.32,1.33393155]
["bitfinex-derivatives","BNBF0:USTF0",1737730059105,0.28988448,689.93,688.33,0.26672868]
["bitfinex-derivatives","BNBF0:USTF0",1737730059712,0.28988448,689.93,688.32,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730059907,0.28988448,689.93,688.33,0.2667304]
["bitfinex-derivatives","BNBF0:USTF0",1737730060714,0.28988448,689.93,688.41,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730060908,0.28988448,689.93,688.42,0.2667304]
["bitfinex-derivatives","BNBF0:USTF0",1737730061410,0.28988448,689.93,688.41,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730062810,0.28988448,689.93,688.43,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730066816,1.51482175,689.92,688.43,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730067017,0.28989708,689.9,688.43,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730070008,0.28989708,689.9,688.1,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730070009,0.28989708,689.9,688.15,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730072418,0.28989708,689.9,687.96,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730072620,0.28989708,689.9,687.97,0.55752774]
["bitfinex-derivatives","BNBF0:USTF0",1737730072818,0.28989708,689.9,687.98,0.26681739]
["bitfinex-derivatives","BNBF0:USTF0",1737730073020,0.28989708,689.9,687.98,1.78218333]
["bitfinex-derivatives","BNBF0:USTF0",1737730073214,0.28989708,689.9,687.99,0.26681739]
["bitfinex-derivatives","BNBF0:USTF0",1737730073417,0.28989708,689.9,687.98,1.51536594]
["bitfinex-derivatives","BNBF0:USTF0",1737730074524,0.28989708,689.9,687.98,1.80607206]
["bitfinex-derivatives","BNBF0:USTF0",1737730081015,0.28989708,689.9,687.99,0.26677056]
["bitfinex-derivatives","BNBF0:USTF0",1737730082418,0.28989708,689.9,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737730082622,0.28989708,689.9,688.01,0.26677056]
["bitfinex-derivatives","BNBF0:USTF0",1737730083121,0.28989708,689.9,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1737730083325,0.28989708,689.9,688.03,0.26675128]
["bitfinex-derivatives","BNBF0:USTF0",1737730084820,0.28989708,689.9,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1737730085021,0.28989708,689.9,688.3,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730085225,0.28989708,689.9,688.31,0.26671383]
["bitfinex-derivatives","BNBF0:USTF0",1737730088226,0.28989708,689.9,688.31,1.3339167]
["bitfinex-derivatives","BNBF0:USTF0",1737730088428,0.28989708,689.9,688.32,0.26671383]
["bitfinex-derivatives","BNBF0:USTF0",1737730090431,0.28989708,689.9,688.33,0.26662078]
["bitfinex-derivatives","BNBF0:USTF0",1737730090627,0.28989708,689.9,688.32,0.26662078]
["bitfinex-derivatives","BNBF0:USTF0",1737730090929,0.28989708,689.9,688.33,0.26662078]
["bitfinex-derivatives","BNBF0:USTF0",1737730091124,0.28989708,689.9,688.32,0.26662078]
["bitfinex-derivatives","BNBF0:USTF0",1737730091331,0.28989708,689.9,688.52,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730094035,0.28989708,689.9,688.22,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730094235,0.28989708,689.9,688.23,0.26662668]
["bitfinex-derivatives","BNBF0:USTF0",1737730095328,0.28989708,689.9,688.22,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730095832,0.28989708,689.9,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1737730096035,0.28989708,689.9,688.26,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730096343,0.28989708,689.9,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1737730098136,0.28989708,689.9,688.29,0.26659396]
["bitfinex-derivatives","BNBF0:USTF0",1737730098635,0.28989708,689.9,688.3,0.26659396]
["bitfinex-derivatives","BNBF0:USTF0",1737730098835,0.28989708,689.9,688.31,0.26659396]
["bitfinex-derivatives","BNBF0:USTF0",1737730099235,0.28989708,689.9,688.32,0.26659396]
["bitfinex-derivatives","BNBF0:USTF0",1737730099436,0.28989708,689.9,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1737730099638,0.28989708,689.9,688.29,0.26657117]
["bitfinex-derivatives","BNBF0:USTF0",1737730099837,0.28989708,689.9,688.3,0.26657117]
["bitfinex-derivatives","BNBF0:USTF0",1737730100138,0.28989708,689.9,688.31,0.26657117]
["bitfinex-derivatives","BNBF0:USTF0",1737730100335,0.28989708,689.9,688.32,0.26657117]
["bitfinex-derivatives","BNBF0:USTF0",1737730100540,0.28989708,689.9,688.33,0.26657117]
["bitfinex-derivatives","BNBF0:USTF0",1737730100740,0.28989708,689.9,688.29,0.26657117]
["bitfinex-derivatives","BNBF0:USTF0",1737730101039,0.28989708,689.9,688.3,0.26657117]
["bitfinex-derivatives","BNBF0:USTF0",1737730101236,0.28989708,689.9,688.31,0.26657117]
["bitfinex-derivatives","BNBF0:USTF0",1737730101440,0.28989708,689.9,688.41,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730101639,0.28989708,689.9,688.42,0.26657117]
["bitfinex-derivatives","BNBF0:USTF0",1737730102738,0.28989708,689.9,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1737730102934,0.28989708,689.9,688.45,0.26657117]
["bitfinex-derivatives","BNBF0:USTF0",1737730104436,0.28989708,689.9,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737730104642,0.28989708,689.9,688.48,0.26657117]
["bitfinex-derivatives","BNBF0:USTF0",1737730105847,0.28989708,689.9,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737730106154,0.28989708,689.9,688.51,0.26657117]
["bitfinex-derivatives","BNBF0:USTF0",1737730106344,0.28989708,689.9,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737730106545,0.28989708,689.9,688.53,0.26657117]
["bitfinex-derivatives","BNBF0:USTF0",1737730106839,0.28989708,689.9,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737730107043,0.28989708,689.9,688.55,0.26657117]
["bitfinex-derivatives","BNBF0:USTF0",1737730108243,0.28989708,689.9,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737730109446,0.28989708,689.9,688.57,0.26654508]
["bitfinex-derivatives","BNBF0:USTF0",1737730109648,0.28989708,689.9,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1737730110145,0.28989708,689.9,688.59,0.26654508]
["bitfinex-derivatives","BNBF0:USTF0",1737730110542,0.28989708,689.9,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737730111052,0.28989708,689.9,688.61,0.26654813]
["bitfinex-derivatives","BNBF0:USTF0",1737730111254,0.28989708,689.9,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1737730111652,0.28989708,689.9,688.63,0.2665519]
["bitfinex-derivatives","BNBF0:USTF0",1737730111956,0.28989708,689.9,688.64,0.26656118]
["bitfinex-derivatives","BNBF0:USTF0",1737730112153,0.28989708,689.9,688.63,0.26656118]
["bitfinex-derivatives","BNBF0:USTF0",1737730112347,0.28989708,689.9,688.64,0.26656118]
["bitfinex-derivatives","BNBF0:USTF0",1737730112548,0.28989708,689.9,688.63,0.26656118]
["bitfinex-derivatives","BNBF0:USTF0",1737730114556,0.28989708,689.9,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1737730114557,0.28989708,689.9,688.64,0.26659502]
["bitfinex-derivatives","BNBF0:USTF0",1737730114751,0.28989708,689.9,688.63,0.26659502]
["bitfinex-derivatives","BNBF0:USTF0",1737730115056,0.28989708,689.9,688.64,0.26659502]
["bitfinex-derivatives","BNBF0:USTF0",1737730115251,0.28989708,689.9,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1737730115252,0.28989708,689.9,688.65,0.26659502]
["bitfinex-derivatives","BNBF0:USTF0",1737730115456,0.28989708,689.9,688.63,0.26659502]
["bitfinex-derivatives","BNBF0:USTF0",1737730115660,0.28989708,689.9,688.64,0.26659502]
["bitfinex-derivatives","BNBF0:USTF0",1737730116057,0.28989708,689.9,688.65,0.26659502]
["bitfinex-derivatives","BNBF0:USTF0",1737730116558,0.28989708,689.9,688.66,0.26659502]
["bitfinex-derivatives","BNBF0:USTF0",1737730116759,0.28989708,689.9,688.63,0.26659502]
["bitfinex-derivatives","BNBF0:USTF0",1737730117159,0.28989708,689.9,688.65,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730117462,0.28989708,689.9,688.66,0.26659502]
["bitfinex-derivatives","BNBF0:USTF0",1737730118063,0.28989708,689.9,688.65,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730119563,0.28989708,689.9,688.66,0.26662692]
["bitfinex-derivatives","BNBF0:USTF0",1737730119761,0.28989708,689.9,688.63,0.26662692]
["bitfinex-derivatives","BNBF0:USTF0",1737730119960,0.28989708,689.9,688.64,0.26663212]
["bitfinex-derivatives","BNBF0:USTF0",1737730120159,0.28989708,689.9,688.62,1.35763881]
["bitfinex-derivatives","BNBF0:USTF0",1737730120160,0.28989708,689.9,688.63,0.26663212]
["bitfinex-derivatives","BNBF0:USTF0",1737730120465,0.28989708,689.9,688.64,0.26663212]
["bitfinex-derivatives","BNBF0:USTF0",1737730120763,0.28989708,689.9,688.65,0.26663212]
["bitfinex-derivatives","BNBF0:USTF0",1737730121064,0.28989708,689.9,688.66,0.26663212]
["bitfinex-derivatives","BNBF0:USTF0",1737730121259,0.28989708,689.9,688.63,0.26663212]
["bitfinex-derivatives","BNBF0:USTF0",1737730121461,0.28989708,689.9,688.75,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730125763,0.28989708,689.9,688.62,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730128363,0.28989708,689.9,688.45,1.51405834]
["bitfinex-derivatives","BNBF0:USTF0",1737730140371,0.28989708,689.9,688.46,0.26667522]
["bitfinex-derivatives","BNBF0:USTF0",1737730140579,0.28989708,689.9,688.45,1.51405834]
["bitfinex-derivatives","BNBF0:USTF0",1737730140771,0.28989708,689.9,688.46,0.26667957]
["bitfinex-derivatives","BNBF0:USTF0",1737730141175,0.28989708,689.9,688.45,1.51405834]
["bitfinex-derivatives","BNBF0:USTF0",1737730142982,0.28989708,689.9,688.36,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730144073,1.51473383,689.89,688.36,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730144275,1.51473383,689.89,688.08,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730144477,1.51473383,689.89,688.09,0.55741932]
["bitfinex-derivatives","BNBF0:USTF0",1737730144777,1.51473383,689.89,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1737730145180,1.51473383,689.89,688.1,0.26675044]
["bitfinex-derivatives","BNBF0:USTF0",1737730145374,1.51473383,689.89,688.1,1.78185798]
["bitfinex-derivatives","BNBF0:USTF0",1737730145578,1.51473383,689.89,688.11,0.26675044]
["bitfinex-derivatives","BNBF0:USTF0",1737730146581,1.51473383,689.89,688.1,1.51510754]
["bitfinex-derivatives","BNBF0:USTF0",1737730146785,1.51473383,689.89,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737730147082,0.28990969,689.87,688.13,0.26676173]
["bitfinex-derivatives","BNBF0:USTF0",1737730147379,0.28990969,689.87,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737730147581,0.28990969,689.87,688.13,0.26676758]
["bitfinex-derivatives","BNBF0:USTF0",1737730149583,0.28990969,689.87,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737730149784,0.28990969,689.87,688.13,0.26677803]
["bitfinex-derivatives","BNBF0:USTF0",1737730150784,0.28990969,689.87,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737730151084,0.28990969,689.87,688.13,0.26677628]
["bitfinex-derivatives","BNBF0:USTF0",1737730151984,0.28990969,689.87,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737730152185,0.28990969,689.87,688.15,0.26677628]
["bitfinex-derivatives","BNBF0:USTF0",1737730152383,0.28990969,689.87,688.16,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730152684,0.28990969,689.87,688.17,0.26677628]
["bitfinex-derivatives","BNBF0:USTF0",1737730154082,0.28990969,689.87,688.25,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730154381,0.28990969,689.87,688.26,0.26677628]
["bitfinex-derivatives","BNBF0:USTF0",1737730156385,0.28990969,689.87,688.25,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730156587,0.28990969,689.87,688.26,0.2667716]
["bitfinex-derivatives","BNBF0:USTF0",1737730156784,0.28990969,689.87,688.25,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730156986,0.28990969,689.87,688.22,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730159289,0.28990969,689.87,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737730160089,0.28990969,689.87,688.01,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730160782,0.28990969,689.87,688.02,1.51558593]
["bitfinex-derivatives","BNBF0:USTF0",1737730162888,0.28990969,689.87,688.03,0.26688733]
["bitfinex-derivatives","BNBF0:USTF0",1737730163086,0.28990969,689.87,688.02,1.51558593]
["bitfinex-derivatives","BNBF0:USTF0",1737730163288,0.28990969,689.87,688.03,0.26689022]
["bitfinex-derivatives","BNBF0:USTF0",1737730164692,0.28990969,689.87,688.02,1.51558593]
["bitfinex-derivatives","BNBF0:USTF0",1737730164983,2.61226917,689.87,688.02,1.51558593]
["bitfinex-derivatives","BNBF0:USTF0",1737730165189,2.21993842,689.86,688.02,1.51558593]
["bitfinex-derivatives","BNBF0:USTF0",1737730165689,3.07323797,689.85,688.02,1.51558593]
["bitfinex-derivatives","BNBF0:USTF0",1737730165890,0.2899265,689.83,688.02,1.51558593]
["bitfinex-derivatives","BNBF0:USTF0",1737730166384,2.50986492,689.83,688.02,1.51558593]
["bitfinex-derivatives","BNBF0:USTF0",1737730166689,1.51568494,689.82,688.02,1.51558593]
["bitfinex-derivatives","BNBF0:USTF0",1737730167289,0.28993911,689.8,688.02,1.51558593]
["bitfinex-derivatives","BNBF0:USTF0",1737730167692,0.28993911,689.8,687.81,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730170290,0.28993911,689.8,687.38,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730170487,0.28993911,689.8,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737730170692,0.28993911,689.8,687.41,0.26693568]
["bitfinex-derivatives","BNBF0:USTF0",1737730170988,0.28993911,689.8,687.42,0.26693568]
["bitfinex-derivatives","BNBF0:USTF0",1737730171185,0.28993911,689.8,687.43,0.26693568]
["bitfinex-derivatives","BNBF0:USTF0",1737730171389,0.28993911,689.8,687.44,0.26693568]
["bitfinex-derivatives","BNBF0:USTF0",1737730171591,0.28993911,689.8,687.45,0.26693568]
["bitfinex-derivatives","BNBF0:USTF0",1737730171892,0.28993911,689.8,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1737730172093,0.28993911,689.8,687.48,0.26693568]
["bitfinex-derivatives","BNBF0:USTF0",1737730172291,0.28993911,689.8,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737730172491,0.28993911,689.8,687.51,0.26693568]
["bitfinex-derivatives","BNBF0:USTF0",1737730172797,0.28993911,689.8,687.64,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730172993,0.28993911,689.8,687.65,0.26693568]
["bitfinex-derivatives","BNBF0:USTF0",1737730173395,0.28993911,689.8,687.66,0.2908414]
["bitfinex-derivatives","BNBF0:USTF0",1737730173595,0.28993911,689.8,687.67,0.26693568]
["bitfinex-derivatives","BNBF0:USTF0",1737730173793,0.28993911,689.8,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737730173995,0.28993911,689.8,687.69,0.26693568]
["bitfinex-derivatives","BNBF0:USTF0",1737730174491,0.28993911,689.8,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1737730174798,0.28993911,689.8,687.76,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730174995,0.28993911,689.8,687.77,0.26693568]
["bitfinex-derivatives","BNBF0:USTF0",1737730176593,0.28993911,689.8,687.8,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730176794,0.28993911,689.8,687.81,0.26693568]
["bitfinex-derivatives","BNBF0:USTF0",1737730178091,0.28993911,689.8,687.82,0.26689497]
["bitfinex-derivatives","BNBF0:USTF0",1737730178296,0.28993911,689.8,687.81,0.26689497]
["bitfinex-derivatives","BNBF0:USTF0",1737730178493,0.28993911,689.8,687.8,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730178697,0.28993911,689.8,687.81,0.26687354]
["bitfinex-derivatives","BNBF0:USTF0",1737730178997,0.28993911,689.8,687.87,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730179198,0.28993911,689.8,687.88,0.26687354]
["bitfinex-derivatives","BNBF0:USTF0",1737730180799,0.28993911,689.8,687.99,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730181099,0.28993911,689.8,688.0,0.26687354]
["bitfinex-derivatives","BNBF0:USTF0",1737730184204,0.28993911,689.8,688.01,0.26687354]
["bitfinex-derivatives","BNBF0:USTF0",1737730184494,0.28993911,689.8,688.02,0.26687354]
["bitfinex-derivatives","BNBF0:USTF0",1737730184696,0.28993911,689.8,687.96,0.26687354]
["bitfinex-derivatives","BNBF0:USTF0",1737730184896,0.28993911,689.8,687.97,0.26687354]
["bitfinex-derivatives","BNBF0:USTF0",1737730185101,0.28993911,689.8,687.96,0.26687354]
["bitfinex-derivatives","BNBF0:USTF0",1737730185401,0.28993911,689.8,687.97,0.26687354]
["bitfinex-derivatives","BNBF0:USTF0",1737730185600,0.28993911,689.8,687.96,0.26687354]
["bitfinex-derivatives","BNBF0:USTF0",1737730185901,0.28993911,689.8,687.97,0.26687354]
["bitfinex-derivatives","BNBF0:USTF0",1737730186100,0.28993911,689.8,687.98,0.26687354]
["bitfinex-derivatives","BNBF0:USTF0",1737730186300,0.28993911,689.8,687.99,0.26683928]
["bitfinex-derivatives","BNBF0:USTF0",1737730186502,0.28993911,689.8,688.01,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730186697,0.28993911,689.8,688.02,0.26683928]
["bitfinex-derivatives","BNBF0:USTF0",1737730188001,0.28993911,689.8,688.01,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730188202,0.28993911,689.8,688.02,0.26686899]
["bitfinex-derivatives","BNBF0:USTF0",1737730189703,0.28993911,689.8,688.03,0.26686899]
["bitfinex-derivatives","BNBF0:USTF0",1737730189896,0.28993911,689.8,688.04,0.26685296]
["bitfinex-derivatives","BNBF0:USTF0",1737730190101,0.28993911,689.8,688.01,0.26685296]
["bitfinex-derivatives","BNBF0:USTF0",1737730190301,0.28993911,689.8,688.02,0.26685296]
["bitfinex-derivatives","BNBF0:USTF0",1737730190501,0.28993911,689.8,688.01,0.26685296]
["bitfinex-derivatives","BNBF0:USTF0",1737730190704,0.28993911,689.8,688.02,0.26685296]
["bitfinex-derivatives","BNBF0:USTF0",1737730190899,0.28993911,689.8,688.03,0.26685296]
["bitfinex-derivatives","BNBF0:USTF0",1737730191096,0.28993911,689.8,688.01,0.26685296]
["bitfinex-derivatives","BNBF0:USTF0",1737730191301,0.28993911,689.8,688.09,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730194105,0.28993911,689.8,688.1,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730196703,0.28993911,689.8,687.97,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730200010,0.28993911,689.8,687.86,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730200811,2.51752234,689.8,687.86,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730201009,0.28993911,689.8,687.86,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730201209,2.51752234,689.8,687.86,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730201414,2.22758323,689.79,687.86,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730201607,2.22758323,689.78,687.86,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730201809,2.22758323,689.77,687.86,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730202014,2.22758323,689.76,687.86,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730202319,0.28996433,689.74,687.86,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730202509,0.28996433,689.74,687.84,1.51547043]
["bitfinex-derivatives","BNBF0:USTF0",1737730202510,0.28996433,689.74,687.85,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730202817,1.51581148,689.73,687.86,0.26690695]
["bitfinex-derivatives","BNBF0:USTF0",1737730203016,0.28997694,689.71,687.85,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730204118,0.28997694,689.71,687.86,0.2669059]
["bitfinex-derivatives","BNBF0:USTF0",1737730204319,0.28997694,689.71,687.85,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730204818,0.28997694,689.71,687.84,1.51547043]
["bitfinex-derivatives","BNBF0:USTF0",1737730204819,0.28997694,689.71,687.88,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730205119,0.28997694,689.71,687.89,0.26689863]
["bitfinex-derivatives","BNBF0:USTF0",1737730206416,0.28997694,689.71,687.88,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730207721,0.28997694,689.71,688.01,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730208521,0.28997694,689.71,688.01,1.0568549]
["bitfinex-derivatives","BNBF0:USTF0",1737730210219,0.28997694,689.71,688.02,0.26682646]
["bitfinex-derivatives","BNBF0:USTF0",1737730211620,0.28997694,689.71,687.91,1.51549243]
["bitfinex-derivatives","BNBF0:USTF0",1737730211819,0.28997694,689.71,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1737730216524,0.28997694,689.71,687.93,0.2668308]
["bitfinex-derivatives","BNBF0:USTF0",1737730216728,0.28997694,689.71,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737730216926,0.28997694,689.71,687.95,0.2668308]
["bitfinex-derivatives","BNBF0:USTF0",1737730217826,0.28997694,689.71,687.96,0.26681189]
["bitfinex-derivatives","BNBF0:USTF0",1737730218027,0.28997694,689.71,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737730218227,0.28997694,689.71,687.98,0.26681189]
["bitfinex-derivatives","BNBF0:USTF0",1737730218421,0.28997694,689.71,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737730218628,0.28997694,689.71,688.0,0.26681189]
["bitfinex-derivatives","BNBF0:USTF0",1737730219028,0.28997694,689.71,688.04,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730219328,0.28997694,689.71,688.05,0.26681189]
["bitfinex-derivatives","BNBF0:USTF0",1737730219530,0.28997694,689.71,688.06,0.26681795]
["bitfinex-derivatives","BNBF0:USTF0",1737730219725,0.28997694,689.71,688.05,0.26681795]
["bitfinex-derivatives","BNBF0:USTF0",1737730219931,0.28997694,689.71,688.06,0.26681795]
["bitfinex-derivatives","BNBF0:USTF0",1737730220127,0.28997694,689.71,688.05,0.26681795]
["bitfinex-derivatives","BNBF0:USTF0",1737730220325,0.28997694,689.71,688.06,0.26681795]
["bitfinex-derivatives","BNBF0:USTF0",1737730220530,0.28997694,689.71,688.05,0.26681795]
["bitfinex-derivatives","BNBF0:USTF0",1737730220732,0.28997694,689.71,688.06,0.26681795]
["bitfinex-derivatives","BNBF0:USTF0",1737730220933,0.28997694,689.71,688.05,0.26681795]
["bitfinex-derivatives","BNBF0:USTF0",1737730221137,0.28997694,689.71,688.06,0.26681795]
["bitfinex-derivatives","BNBF0:USTF0",1737730221335,0.28997694,689.71,687.99,1.35790476]
["bitfinex-derivatives","BNBF0:USTF0",1737730223737,0.28997694,689.71,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737730225741,0.28997694,689.71,688.0,0.26682678]
["bitfinex-derivatives","BNBF0:USTF0",1737730227334,0.28997694,689.71,688.01,0.26682461]
["bitfinex-derivatives","BNBF0:USTF0",1737730227535,0.28997694,689.71,688.0,0.26682461]
["bitfinex-derivatives","BNBF0:USTF0",1737730227738,0.28997694,689.71,688.01,0.26682461]
["bitfinex-derivatives","BNBF0:USTF0",1737730227938,0.28997694,689.71,688.0,0.26682461]
["bitfinex-derivatives","BNBF0:USTF0",1737730228138,0.28997694,689.71,688.01,0.26682461]
["bitfinex-derivatives","BNBF0:USTF0",1737730228440,0.28997694,689.71,688.02,0.26682461]
["bitfinex-derivatives","BNBF0:USTF0",1737730228636,0.28997694,689.71,688.0,0.26682461]
["bitfinex-derivatives","BNBF0:USTF0",1737730228834,0.28997694,689.71,688.01,0.26682461]
["bitfinex-derivatives","BNBF0:USTF0",1737730229140,0.28997694,689.71,688.02,0.26681887]
["bitfinex-derivatives","BNBF0:USTF0",1737730229336,0.28997694,689.71,688.0,0.26681887]
["bitfinex-derivatives","BNBF0:USTF0",1737730229542,0.28997694,689.71,688.01,0.26681887]
["bitfinex-derivatives","BNBF0:USTF0",1737730229838,0.28997694,689.71,688.02,0.26681887]
["bitfinex-derivatives","BNBF0:USTF0",1737730230039,0.28997694,689.71,688.0,0.26681887]
["bitfinex-derivatives","BNBF0:USTF0",1737730230238,0.28997694,689.71,688.01,0.26681887]
["bitfinex-derivatives","BNBF0:USTF0",1737730230438,0.28997694,689.71,688.0,0.26681887]
["bitfinex-derivatives","BNBF0:USTF0",1737730230642,0.28997694,689.71,688.01,0.26681887]
["bitfinex-derivatives","BNBF0:USTF0",1737730230839,0.28997694,689.71,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737730231040,0.28997694,689.71,688.0,0.26682047]
["bitfinex-derivatives","BNBF0:USTF0",1737730237344,0.28997694,689.71,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737730240846,5.62179155,689.71,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737730241048,4.57480856,689.7,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737730241242,2.2351132,689.69,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737730242050,2.2351132,689.69,688.0,0.26687691]
["bitfinex-derivatives","BNBF0:USTF0",1737730242446,2.2351132,689.69,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737730242641,0.28999376,689.67,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737730243346,1.51565744,689.66,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737730243546,0.29000638,689.64,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737730260576,0.29000638,689.64,687.63,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730260764,0.29000638,689.64,687.64,0.26694066]
["bitfinex-derivatives","BNBF0:USTF0",1737730260968,0.29000638,689.64,687.65,0.26694468]
["bitfinex-derivatives","BNBF0:USTF0",1737730261278,0.29000638,689.64,687.63,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730262371,3.38504384,689.64,687.63,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730262675,5.32938774,689.63,687.48,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730262866,5.32938774,689.62,687.49,0.26701824]
["bitfinex-derivatives","BNBF0:USTF0",1737730263071,5.32938774,689.61,687.49,0.26701824]
["bitfinex-derivatives","BNBF0:USTF0",1737730263264,5.32938774,689.6,687.49,0.26701824]
["bitfinex-derivatives","BNBF0:USTF0",1737730263466,2.23435028,689.59,687.48,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730263767,2.23435028,689.58,687.48,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730263976,0.29000638,689.64,687.48,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730264975,1.5165326,689.63,687.48,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730265380,1.5165326,689.63,687.13,1.06720287]
["bitfinex-derivatives","BNBF0:USTF0",1737730265578,1.5165326,689.63,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1737730269878,1.5165326,689.63,687.15,1.51721582]
["bitfinex-derivatives","BNBF0:USTF0",1737730270072,1.5165326,689.63,687.16,0.267111]
["bitfinex-derivatives","BNBF0:USTF0",1737730272580,3.73615104,689.63,687.16,0.267111]
["bitfinex-derivatives","BNBF0:USTF0",1737730273280,3.73615104,689.63,687.17,0.2671292]
["bitfinex-derivatives","BNBF0:USTF0",1737730273476,1.5165326,689.63,687.16,0.2671292]
["bitfinex-derivatives","BNBF0:USTF0",1737730273674,1.5165326,689.63,687.17,0.2671292]
["bitfinex-derivatives","BNBF0:USTF0",1737730274078,1.5165326,689.63,687.18,0.2671292]
["bitfinex-derivatives","BNBF0:USTF0",1737730274278,1.5165326,689.63,687.16,0.2671292]
["bitfinex-derivatives","BNBF0:USTF0",1737730274481,1.5165326,689.63,687.17,0.2671292]
["bitfinex-derivatives","BNBF0:USTF0",1737730274779,1.5165326,689.63,687.18,0.2671292]
["bitfinex-derivatives","BNBF0:USTF0",1737730274986,1.5165326,689.63,687.16,0.2671292]
["bitfinex-derivatives","BNBF0:USTF0",1737730275681,6.80337175,689.63,687.16,0.2671292]
["bitfinex-derivatives","BNBF0:USTF0",1737730275979,5.28683915,689.62,687.16,0.2671292]
["bitfinex-derivatives","BNBF0:USTF0",1737730276180,5.28683915,689.61,687.16,0.2671292]
["bitfinex-derivatives","BNBF0:USTF0",1737730276380,5.28683915,689.6,687.16,0.2671292]
["bitfinex-derivatives","BNBF0:USTF0",1737730276581,5.28683915,689.59,687.16,0.2671292]
["bitfinex-derivatives","BNBF0:USTF0",1737730276781,3.07051754,689.58,687.16,0.2671292]
["bitfinex-derivatives","BNBF0:USTF0",1737730276980,5.28683915,689.58,687.16,0.2671292]
["bitfinex-derivatives","BNBF0:USTF0",1737730277182,5.28683915,689.57,687.16,0.2671292]
["bitfinex-derivatives","BNBF0:USTF0",1737730277381,5.28683915,689.56,687.16,0.2671292]
["bitfinex-derivatives","BNBF0:USTF0",1737730277580,5.28683915,689.55,687.16,0.2671292]
["bitfinex-derivatives","BNBF0:USTF0",1737730277781,7.60742608,689.54,687.16,0.2671292]
["bitfinex-derivatives","BNBF0:USTF0",1737730277982,5.28683915,689.53,687.16,0.2671292]
["bitfinex-derivatives","BNBF0:USTF0",1737730278185,5.28683915,689.52,687.16,0.2671292]
["bitfinex-derivatives","BNBF0:USTF0",1737730278381,2.32058693,689.54,687.16,0.2671292]
["bitfinex-derivatives","BNBF0:USTF0",1737730278881,2.32058693,689.54,687.15,1.51721582]
["bitfinex-derivatives","BNBF0:USTF0",1737730279078,1.51702292,689.55,687.15,1.51721582]
["bitfinex-derivatives","BNBF0:USTF0",1737730281178,1.51702292,689.55,687.16,0.26711847]
["bitfinex-derivatives","BNBF0:USTF0",1737730281384,1.51702292,689.55,687.15,1.51721582]
["bitfinex-derivatives","BNBF0:USTF0",1737730287086,1.51702292,689.55,687.16,0.26714475]
["bitfinex-derivatives","BNBF0:USTF0",1737730289187,4.58208415,689.55,687.16,0.26714475]
["bitfinex-derivatives","BNBF0:USTF0",1737730289382,2.21216728,689.54,687.15,1.51721582]
["bitfinex-derivatives","BNBF0:USTF0",1737730289584,3.06506123,689.53,687.16,0.26720032]
["bitfinex-derivatives","BNBF0:USTF0",1737730289782,2.21216728,689.52,687.16,0.26720032]
["bitfinex-derivatives","BNBF0:USTF0",1737730289984,0.29010313,689.41,687.16,0.26720032]
["bitfinex-derivatives","BNBF0:USTF0",1737730290382,0.29010313,689.41,687.15,1.51721582]
["bitfinex-derivatives","BNBF0:USTF0",1737730290687,1.51704496,689.4,687.15,1.51721582]
["bitfinex-derivatives","BNBF0:USTF0",1737730290988,0.29015363,689.29,687.15,1.51721582]
["bitfinex-derivatives","BNBF0:USTF0",1737730293384,0.29015363,689.29,687.16,0.26713209]
["bitfinex-derivatives","BNBF0:USTF0",1737730293891,0.29015363,689.29,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1737730294090,0.29015363,689.29,687.18,0.26713209]
["bitfinex-derivatives","BNBF0:USTF0",1737730298187,0.29015363,689.29,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1737730298392,0.29015363,689.29,687.18,0.26709501]
["bitfinex-derivatives","BNBF0:USTF0",1737730299896,0.29015363,689.29,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1737730300196,0.29015363,689.29,687.18,0.26710115]
["bitfinex-derivatives","BNBF0:USTF0",1737730300594,0.29015363,689.29,687.19,0.26710115]
["bitfinex-derivatives","BNBF0:USTF0",1737730300794,0.29015363,689.29,687.2,0.26710115]
["bitfinex-derivatives","BNBF0:USTF0",1737730300991,1.51695128,689.28,687.21,0.26710115]
["bitfinex-derivatives","BNBF0:USTF0",1737730301191,0.29019994,689.18,687.22,0.55812876]
["bitfinex-derivatives","BNBF0:USTF0",1737730301394,0.29019994,689.18,687.23,0.55812453]
["bitfinex-derivatives","BNBF0:USTF0",1737730301590,0.29019994,689.18,687.24,0.26710115]
["bitfinex-derivatives","BNBF0:USTF0",1737730302297,0.29019994,689.18,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737730302498,0.29019994,689.18,687.44,1.07323859]
["bitfinex-derivatives","BNBF0:USTF0",1737730304901,0.29019994,689.18,687.28,1.07323859]
["bitfinex-derivatives","BNBF0:USTF0",1737730305200,0.29019994,689.18,687.29,0.2671102]
["bitfinex-derivatives","BNBF0:USTF0",1737730305893,0.29019994,689.18,687.28,1.07323859]
["bitfinex-derivatives","BNBF0:USTF0",1737730306097,0.29019994,689.18,687.29,0.26710944]
["bitfinex-derivatives","BNBF0:USTF0",1737730307501,0.29019994,689.18,687.26,0.26710944]
["bitfinex-derivatives","BNBF0:USTF0",1737730307705,0.29019994,689.18,687.27,0.26710244]
["bitfinex-derivatives","BNBF0:USTF0",1737730307905,0.29019994,689.18,687.28,0.26710244]
["bitfinex-derivatives","BNBF0:USTF0",1737730308107,0.29019994,689.18,687.26,0.26710244]
["bitfinex-derivatives","BNBF0:USTF0",1737730308905,0.29019994,689.18,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737730309107,0.29019994,689.18,687.28,0.26710244]
["bitfinex-derivatives","BNBF0:USTF0",1737730311202,1.51684659,689.17,687.28,0.26710244]
["bitfinex-derivatives","BNBF0:USTF0",1737730311402,0.29021258,689.15,687.28,0.26710244]
["bitfinex-derivatives","BNBF0:USTF0",1737730316411,0.29021258,689.15,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737730316608,0.29021258,689.15,687.28,0.26708649]
["bitfinex-derivatives","BNBF0:USTF0",1737730317211,0.29021258,689.15,687.29,0.26709305]
["bitfinex-derivatives","BNBF0:USTF0",1737730317414,0.29021258,689.15,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737730317614,0.29021258,689.15,687.28,0.26708699]
["bitfinex-derivatives","BNBF0:USTF0",1737730322817,0.29021258,689.15,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737730323017,0.29021258,689.15,687.28,0.26699145]
["bitfinex-derivatives","BNBF0:USTF0",1737730330133,0.29021258,689.15,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737730330327,0.29021258,689.15,687.28,0.26700337]
["bitfinex-derivatives","BNBF0:USTF0",1737730331133,0.29021258,689.15,687.53,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730332935,0.29021258,689.15,687.41,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730333136,0.29021258,689.15,687.42,0.26700735]
["bitfinex-derivatives","BNBF0:USTF0",1737730333536,0.29021258,689.15,687.41,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730335740,0.29021258,689.15,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737730336140,0.29021258,689.15,687.28,0.2670691]
["bitfinex-derivatives","BNBF0:USTF0",1737730336640,1.51642797,689.14,687.28,0.2670691]
["bitfinex-derivatives","BNBF0:USTF0",1737730338643,0.29022521,689.12,687.28,0.2670691]
["bitfinex-derivatives","BNBF0:USTF0",1737730338845,0.29022521,689.12,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737730339046,0.29022521,689.12,687.28,0.267102]
["bitfinex-derivatives","BNBF0:USTF0",1737730340844,0.29022521,689.12,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737730341041,0.29022521,689.12,687.28,0.26710079]
["bitfinex-derivatives","BNBF0:USTF0",1737730341243,0.29022521,689.12,687.29,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730341544,0.29022521,689.12,687.3,0.26710079]
["bitfinex-derivatives","BNBF0:USTF0",1737730341742,0.29022521,689.12,687.29,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730344447,0.29022521,689.12,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737730345449,0.29022521,689.12,687.16,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730347947,0.29022521,689.12,686.61,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730348253,0.29022521,689.12,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737730348453,0.29022521,689.12,686.64,0.26726033]
["bitfinex-derivatives","BNBF0:USTF0",1737730348750,0.29022521,689.12,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737730349054,0.29022521,689.12,686.66,0.26726033]
["bitfinex-derivatives","BNBF0:USTF0",1737730349353,0.29022521,689.12,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737730349851,0.29022521,689.12,686.68,0.26725682]
["bitfinex-derivatives","BNBF0:USTF0",1737730350246,0.29022521,689.12,686.68,1.78504062]
["bitfinex-derivatives","BNBF0:USTF0",1737730350450,0.29022521,689.12,686.69,0.26725682]
["bitfinex-derivatives","BNBF0:USTF0",1737730351046,0.29022521,689.12,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737730351251,0.29022521,689.12,686.71,0.26725682]
["bitfinex-derivatives","BNBF0:USTF0",1737730351447,0.29022521,689.12,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737730351651,0.29022521,689.12,686.73,0.26727104]
["bitfinex-derivatives","BNBF0:USTF0",1737730352051,5.60021094,689.12,686.73,0.26727104]
["bitfinex-derivatives","BNBF0:USTF0",1737730352354,2.33032121,689.11,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737730352551,0.29027576,689.0,686.75,0.26727104]
["bitfinex-derivatives","BNBF0:USTF0",1737730352752,0.29027576,689.0,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1737730353052,0.29027576,689.0,686.77,0.26727104]
["bitfinex-derivatives","BNBF0:USTF0",1737730353352,1.51772312,688.99,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737730353552,0.29032632,688.88,686.79,0.26727104]
["bitfinex-derivatives","BNBF0:USTF0",1737730353752,0.29032632,688.88,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737730353953,0.29032632,688.88,686.81,0.26727104]
["bitfinex-derivatives","BNBF0:USTF0",1737730354148,0.29032632,688.88,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737730355050,0.29032632,688.88,686.83,0.26726209]
["bitfinex-derivatives","BNBF0:USTF0",1737730356355,0.29032632,688.88,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737730360453,0.29032632,688.88,686.83,0.2672282]
["bitfinex-derivatives","BNBF0:USTF0",1737730361055,0.29032632,688.88,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1737730361255,0.29032632,688.88,686.85,0.2672282]
["bitfinex-derivatives","BNBF0:USTF0",1737730362959,0.29032632,688.88,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1737730363160,0.29032632,688.88,686.87,0.2672282]
["bitfinex-derivatives","BNBF0:USTF0",1737730364357,1.517067,688.87,686.87,0.2672282]
["bitfinex-derivatives","BNBF0:USTF0",1737730364555,0.29033897,688.85,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737730364861,0.29033897,688.85,686.89,0.2672282]
["bitfinex-derivatives","BNBF0:USTF0",1737730365056,0.29033897,688.85,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1737730365362,0.29033897,688.85,686.91,0.2672282]
["bitfinex-derivatives","BNBF0:USTF0",1737730365558,0.29033897,688.85,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1737730365758,0.29033897,688.85,686.93,0.2672183]
["bitfinex-derivatives","BNBF0:USTF0",1737730365960,0.29033897,688.85,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1737730366358,0.29033897,688.85,686.95,0.2672183]
["bitfinex-derivatives","BNBF0:USTF0",1737730367462,0.29033897,688.85,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1737730367761,0.29033897,688.85,686.95,0.2672359]
["bitfinex-derivatives","BNBF0:USTF0",1737730368759,0.29033897,688.85,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1737730369364,0.29033897,688.85,686.95,0.26723453]
["bitfinex-derivatives","BNBF0:USTF0",1737730369564,0.29033897,688.85,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1737730370164,0.29033897,688.85,686.95,0.26723971]
["bitfinex-derivatives","BNBF0:USTF0",1737730371063,0.29033897,688.85,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1737730371263,0.29033897,688.85,686.95,0.26723867]
["bitfinex-derivatives","BNBF0:USTF0",1737730371664,0.29033897,688.85,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1737730372269,0.29033897,688.85,686.95,0.2672642]
["bitfinex-derivatives","BNBF0:USTF0",1737730372669,0.29033897,688.85,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1737730373069,0.29033897,688.85,686.95,0.2672618]
["bitfinex-derivatives","BNBF0:USTF0",1737730374970,0.29033897,688.85,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1737730375973,0.29033897,688.85,686.95,1.34296679]
["bitfinex-derivatives","BNBF0:USTF0",1737730376174,0.29033897,688.85,686.96,0.2672633]
["bitfinex-derivatives","BNBF0:USTF0",1737730376373,0.29033897,688.85,686.95,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730376567,0.29033897,688.85,686.96,0.26726036]
["bitfinex-derivatives","BNBF0:USTF0",1737730377072,0.29033897,688.85,686.97,0.26725113]
["bitfinex-derivatives","BNBF0:USTF0",1737730377273,0.29033897,688.85,686.96,0.26725113]
["bitfinex-derivatives","BNBF0:USTF0",1737730377474,0.29033897,688.85,686.97,0.26725113]
["bitfinex-derivatives","BNBF0:USTF0",1737730377674,0.29033897,688.85,686.96,0.26725113]
["bitfinex-derivatives","BNBF0:USTF0",1737730377880,0.29033897,688.85,686.97,0.26725113]
["bitfinex-derivatives","BNBF0:USTF0",1737730378072,0.29033897,688.85,686.96,0.26725113]
["bitfinex-derivatives","BNBF0:USTF0",1737730378475,0.29033897,688.85,687.05,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730380378,0.29033897,688.85,687.19,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730383178,0.29033897,688.85,687.21,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730385080,0.29033897,688.85,686.98,1.5175356]
["bitfinex-derivatives","BNBF0:USTF0",1737730385081,0.29033897,688.85,687.17,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730388478,0.29033897,688.85,687.12,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730390180,0.29033897,688.85,687.1,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730392085,0.29033897,688.85,687.07,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730394788,0.29033897,688.85,687.05,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730396293,0.29033897,688.85,687.02,1.51763487]
["bitfinex-derivatives","BNBF0:USTF0",1737730398194,0.29033897,688.85,687.1,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730399389,2.63173515,688.85,687.1,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730399596,2.23292592,688.84,687.1,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730399795,0.29035161,688.82,687.1,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730400599,1.58749298,688.82,687.06,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730402804,0.29035161,688.82,687.02,1.51763487]
["bitfinex-derivatives","BNBF0:USTF0",1737730404508,0.29035161,688.82,687.0,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730405496,5.63553014,688.82,687.0,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730405699,5.34517853,688.81,687.0,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730405897,2.24072713,688.8,687.0,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730406098,2.34660908,688.85,686.88,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730406099,0.29036847,688.78,686.88,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730406296,2.5310956,688.78,686.88,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730406501,2.24072713,688.77,686.88,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730406699,2.24072713,688.76,686.88,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730406901,2.24072713,688.75,686.88,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730407102,0.29038534,688.74,686.88,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730408703,0.29038534,688.74,686.7,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730409807,0.29038534,688.74,686.71,1.78555615]
["bitfinex-derivatives","BNBF0:USTF0",1737730410009,0.29038534,688.74,686.72,0.26734746]
["bitfinex-derivatives","BNBF0:USTF0",1737730410415,5.63102756,688.74,686.72,0.26734746]
["bitfinex-derivatives","BNBF0:USTF0",1737730410608,5.34064222,688.73,686.72,0.26734746]
["bitfinex-derivatives","BNBF0:USTF0",1737730410809,0.29043172,688.63,686.72,1.34305095]
["bitfinex-derivatives","BNBF0:USTF0",1737730411008,0.29043172,688.63,686.73,0.26734746]
["bitfinex-derivatives","BNBF0:USTF0",1737730412315,0.29043172,688.63,686.72,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730413106,0.29043172,688.63,686.71,1.51820869]
["bitfinex-derivatives","BNBF0:USTF0",1737730416713,1.51826389,688.62,686.71,1.51820869]
["bitfinex-derivatives","BNBF0:USTF0",1737730416908,0.29044437,688.6,686.71,1.51820869]
["bitfinex-derivatives","BNBF0:USTF0",1737730420915,0.29044437,688.6,686.72,0.26733439]
["bitfinex-derivatives","BNBF0:USTF0",1737730422017,0.29044437,688.6,686.72,0.5585739]
["bitfinex-derivatives","BNBF0:USTF0",1737730422214,0.29044437,688.6,686.73,0.26733439]
["bitfinex-derivatives","BNBF0:USTF0",1737730423210,0.29044437,688.6,686.79,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730423417,0.29044437,688.6,686.8,0.26733439]
["bitfinex-derivatives","BNBF0:USTF0",1737730424116,0.29044437,688.6,686.81,0.26729641]
["bitfinex-derivatives","BNBF0:USTF0",1737730424414,0.29044437,688.6,686.82,0.26729641]
["bitfinex-derivatives","BNBF0:USTF0",1737730424611,0.29044437,688.6,686.79,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730424815,0.29044437,688.6,686.8,0.26724441]
["bitfinex-derivatives","BNBF0:USTF0",1737730425916,0.29044437,688.6,686.95,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730426112,0.29044437,688.6,686.96,0.26724441]
["bitfinex-derivatives","BNBF0:USTF0",1737730427314,0.29044437,688.6,686.95,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730428417,0.29044437,688.6,686.75,1.51794931]
["bitfinex-derivatives","BNBF0:USTF0",1737730428418,0.29044437,688.6,687.01,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730431521,0.29044437,688.6,686.75,1.51794931]
["bitfinex-derivatives","BNBF0:USTF0",1737730459654,1.51826389,688.62,686.75,1.51794931]
["bitfinex-derivatives","BNBF0:USTF0",1737730464654,1.51826389,688.62,686.75,2.5936528]
["bitfinex-derivatives","BNBF0:USTF0",1737730467356,6.09812287,688.62,686.81,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730467553,2.23710879,688.61,686.81,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730467950,3.10035808,688.6,686.81,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730468157,2.23710879,688.59,686.81,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730468455,3.10035808,688.58,686.81,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730468755,2.23710879,688.57,686.81,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730468956,3.10035808,688.56,686.81,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730469153,2.23710879,688.55,686.81,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730469353,3.10035808,688.54,686.81,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730469550,2.23710879,688.53,686.81,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730469756,3.10035808,688.52,686.81,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730469951,2.23710879,688.51,686.81,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730470150,3.10035808,688.5,686.81,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730470355,2.23710879,688.49,686.81,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730470556,3.10035808,688.48,686.81,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730470756,1.29714137,688.42,686.96,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730472049,3.53425016,688.42,686.96,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730472854,1.29714137,688.34,686.96,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730475156,1.29714137,688.29,686.99,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730477761,2.8154715,688.54,686.79,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730480259,1.51833013,688.54,686.31,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730480963,1.51833013,688.54,686.32,0.26741358]
["bitfinex-derivatives","BNBF0:USTF0",1737730482666,1.51833013,688.54,686.62,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730485662,1.51833013,688.54,686.56,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730485862,0.29047812,688.52,686.56,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730488065,0.29047812,688.52,686.62,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730490771,0.29047812,688.52,686.56,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730493473,0.29047812,688.52,686.55,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730493967,0.29047812,688.52,686.56,0.26739611]
["bitfinex-derivatives","BNBF0:USTF0",1737730495469,0.29047812,688.52,686.57,0.26738757]
["bitfinex-derivatives","BNBF0:USTF0",1737730495669,0.29047812,688.52,686.55,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730495874,0.29047812,688.52,686.7,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730498277,0.29047812,688.52,686.63,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730500577,0.29047812,688.52,686.64,0.26734929]
["bitfinex-derivatives","BNBF0:USTF0",1737730500775,0.29047812,688.52,686.7,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730502673,0.29047812,688.52,686.77,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730505083,0.29047812,688.52,686.85,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730507584,0.29047812,688.52,686.88,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730509178,2.53013867,688.52,686.85,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730509382,2.23966055,688.51,686.86,0.26731593]
["bitfinex-derivatives","BNBF0:USTF0",1737730509582,0.29049078,688.49,686.86,0.26731593]
["bitfinex-derivatives","BNBF0:USTF0",1737730511087,0.29049078,688.49,686.89,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730511290,0.29049078,688.49,686.9,0.26729979]
["bitfinex-derivatives","BNBF0:USTF0",1737730513689,0.29049078,688.49,686.96,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730516385,0.29049078,688.49,686.89,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730516587,0.29049078,688.49,686.9,0.26727925]
["bitfinex-derivatives","BNBF0:USTF0",1737730518588,0.29049078,688.49,686.87,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730518788,0.29049078,688.49,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737730520388,0.29049078,688.49,686.89,0.26719903]
["bitfinex-derivatives","BNBF0:USTF0",1737730520787,0.29049078,688.49,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1737730520983,0.29049078,688.49,686.91,0.26719903]
["bitfinex-derivatives","BNBF0:USTF0",1737730524386,0.29049078,688.49,686.95,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730524588,0.29049078,688.49,686.96,0.26719903]
["bitfinex-derivatives","BNBF0:USTF0",1737730525188,0.29049078,688.49,686.95,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730525493,0.29049078,688.49,686.96,0.55829615]
["bitfinex-derivatives","BNBF0:USTF0",1737730525793,0.29049078,688.49,686.97,0.26715839]
["bitfinex-derivatives","BNBF0:USTF0",1737730526292,0.29049078,688.49,686.97,0.55829191]
["bitfinex-derivatives","BNBF0:USTF0",1737730526492,0.29049078,688.49,686.98,0.26715839]
["bitfinex-derivatives","BNBF0:USTF0",1737730526694,0.29049078,688.49,686.71,1.51785]
["bitfinex-derivatives","BNBF0:USTF0",1737730526695,0.29049078,688.49,687.01,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730526895,0.29049078,688.49,687.02,0.55826646]
["bitfinex-derivatives","BNBF0:USTF0",1737730527194,0.29049078,688.49,687.03,0.55826222]
["bitfinex-derivatives","BNBF0:USTF0",1737730527394,0.29049078,688.49,687.04,0.26715412]
["bitfinex-derivatives","BNBF0:USTF0",1737730529600,0.29049078,688.49,687.09,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730529794,0.29049078,688.49,687.1,0.26715412]
["bitfinex-derivatives","BNBF0:USTF0",1737730530501,0.29049078,688.49,687.09,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730530796,0.29049078,688.49,687.1,0.26714734]
["bitfinex-derivatives","BNBF0:USTF0",1737730531897,0.29049078,688.49,687.03,0.2911081]
["bitfinex-derivatives","BNBF0:USTF0",1737730532096,0.29049078,688.49,687.04,0.26717553]
["bitfinex-derivatives","BNBF0:USTF0",1737730538814,0.29049078,688.49,687.03,0.2911081]
["bitfinex-derivatives","BNBF0:USTF0",1737730542612,1.517679,688.48,687.03,0.2911081]
["bitfinex-derivatives","BNBF0:USTF0",1737730543416,0.29050344,688.46,687.03,0.2911081]
["bitfinex-derivatives","BNBF0:USTF0",1737730545919,0.29050344,688.46,687.04,0.26722574]
["bitfinex-derivatives","BNBF0:USTF0",1737730547322,0.29050344,688.46,687.03,0.2911081]
["bitfinex-derivatives","BNBF0:USTF0",1737730547622,0.29050344,688.46,687.04,0.26720111]
["bitfinex-derivatives","BNBF0:USTF0",1737730548214,0.29050344,688.46,687.13,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730548416,0.29050344,688.46,687.14,0.26720111]
["bitfinex-derivatives","BNBF0:USTF0",1737730550121,0.29050344,688.46,687.13,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730550321,0.29050344,688.46,687.14,0.26719676]
["bitfinex-derivatives","BNBF0:USTF0",1737730551124,0.29050344,688.46,687.15,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730551324,0.29050344,688.46,687.16,0.26719676]
["bitfinex-derivatives","BNBF0:USTF0",1737730551920,0.29050344,688.46,687.17,0.26718569]
["bitfinex-derivatives","BNBF0:USTF0",1737730552120,0.29050344,688.46,687.16,0.26718569]
["bitfinex-derivatives","BNBF0:USTF0",1737730552429,0.29050344,688.46,687.17,0.26718569]
["bitfinex-derivatives","BNBF0:USTF0",1737730552824,0.29050344,688.46,687.18,0.26718569]
["bitfinex-derivatives","BNBF0:USTF0",1737730553130,0.29050344,688.46,687.19,0.26718569]
["bitfinex-derivatives","BNBF0:USTF0",1737730553329,0.29050344,688.46,687.15,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730553529,0.29050344,688.46,687.16,0.26718366]
["bitfinex-derivatives","BNBF0:USTF0",1737730554328,0.29050344,688.46,687.03,0.2911081]
["bitfinex-derivatives","BNBF0:USTF0",1737730554329,0.29050344,688.46,687.18,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730556131,0.29050344,688.46,687.13,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730556325,0.29050344,688.46,687.14,0.26718929]
["bitfinex-derivatives","BNBF0:USTF0",1737730558525,0.29050344,688.46,687.13,0.26718929]
["bitfinex-derivatives","BNBF0:USTF0",1737730558734,0.29050344,688.46,687.14,0.26718929]
["bitfinex-derivatives","BNBF0:USTF0",1737730558925,0.29050344,688.46,687.15,0.26718929]
["bitfinex-derivatives","BNBF0:USTF0",1737730559127,0.29050344,688.46,687.16,0.26718579]
["bitfinex-derivatives","BNBF0:USTF0",1737730559331,0.29050344,688.46,687.17,0.26718579]
["bitfinex-derivatives","BNBF0:USTF0",1737730559627,0.29050344,688.46,687.12,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730559832,0.29050344,688.46,687.13,0.26718139]
["bitfinex-derivatives","BNBF0:USTF0",1737730560328,0.29050344,688.46,687.14,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730560526,0.29050344,688.46,687.15,0.26718139]
["bitfinex-derivatives","BNBF0:USTF0",1737730561928,0.29050344,688.46,687.14,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730562237,0.29050344,688.46,687.15,0.26716481]
["bitfinex-derivatives","BNBF0:USTF0",1737730563635,0.29050344,688.46,687.19,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730563933,0.29050344,688.46,687.2,0.26716481]
["bitfinex-derivatives","BNBF0:USTF0",1737730565531,0.29050344,688.46,687.19,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730565740,0.29050344,688.46,687.2,0.267129]
["bitfinex-derivatives","BNBF0:USTF0",1737730566231,0.29050344,688.46,687.31,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730566436,0.29050344,688.46,687.32,0.267129]
["bitfinex-derivatives","BNBF0:USTF0",1737730567729,0.29050344,688.46,687.31,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730568136,0.29050344,688.46,687.32,1.34285179]
["bitfinex-derivatives","BNBF0:USTF0",1737730568434,0.29050344,688.46,687.32,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730570638,0.29050344,688.46,687.22,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730572035,0.29050344,688.46,687.23,0.26712319]
["bitfinex-derivatives","BNBF0:USTF0",1737730572832,0.29050344,688.46,687.18,0.26712319]
["bitfinex-derivatives","BNBF0:USTF0",1737730573033,0.29050344,688.46,687.24,0.26712319]
["bitfinex-derivatives","BNBF0:USTF0",1737730573231,0.29050344,688.46,687.25,0.26712319]
["bitfinex-derivatives","BNBF0:USTF0",1737730573428,0.29050344,688.46,687.26,0.26712319]
["bitfinex-derivatives","BNBF0:USTF0",1737730573632,2.23229439,689.44,687.18,0.26712319]
["bitfinex-derivatives","BNBF0:USTF0",1737730573833,2.23229439,689.44,687.19,0.26712319]
["bitfinex-derivatives","BNBF0:USTF0",1737730573834,0.29013679,689.33,687.19,0.26712319]
["bitfinex-derivatives","BNBF0:USTF0",1737730574135,0.29013679,689.33,687.2,0.26712319]
["bitfinex-derivatives","BNBF0:USTF0",1737730574437,0.29013679,689.33,687.21,0.26712319]
["bitfinex-derivatives","BNBF0:USTF0",1737730574636,0.29013679,689.33,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1737730574935,0.29013679,689.33,687.23,0.26712319]
["bitfinex-derivatives","BNBF0:USTF0",1737730575137,0.29013679,689.33,687.38,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730575337,0.29013679,689.33,687.39,0.26712319]
["bitfinex-derivatives","BNBF0:USTF0",1737730576137,0.29013679,689.33,687.38,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730577138,0.29013679,689.33,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1737730577139,0.29013679,689.33,687.24,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730577335,0.29013679,689.33,687.25,0.26709867]
["bitfinex-derivatives","BNBF0:USTF0",1737730578034,0.29013679,689.33,687.26,0.26710011]
["bitfinex-derivatives","BNBF0:USTF0",1737730578234,0.29013679,689.33,687.25,0.26710011]
["bitfinex-derivatives","BNBF0:USTF0",1737730578434,0.29013679,689.33,687.26,0.26710011]
["bitfinex-derivatives","BNBF0:USTF0",1737730578634,0.29013679,689.33,687.25,0.26710011]
["bitfinex-derivatives","BNBF0:USTF0",1737730578839,0.29013679,689.33,687.27,0.26710011]
["bitfinex-derivatives","BNBF0:USTF0",1737730579138,0.29013679,689.33,687.28,0.26710011]
["bitfinex-derivatives","BNBF0:USTF0",1737730579438,0.29013679,689.33,687.29,0.26710011]
["bitfinex-derivatives","BNBF0:USTF0",1737730579642,0.29013679,689.33,687.25,0.26710011]
["bitfinex-derivatives","BNBF0:USTF0",1737730579941,0.29013679,689.33,687.27,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730580141,0.29013679,689.33,687.28,0.26710054]
["bitfinex-derivatives","BNBF0:USTF0",1737730582242,0.29013679,689.33,687.35,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730582541,0.29013679,689.33,687.36,0.26710054]
["bitfinex-derivatives","BNBF0:USTF0",1737730583340,0.29013679,689.33,687.37,0.26710554]
["bitfinex-derivatives","BNBF0:USTF0",1737730583542,0.29013679,689.33,687.36,0.26710554]
["bitfinex-derivatives","BNBF0:USTF0",1737730583937,0.29013679,689.33,687.35,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730584151,0.29013679,689.33,687.36,0.26710088]
["bitfinex-derivatives","BNBF0:USTF0",1737730586147,0.29013679,689.33,687.35,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730587350,0.29013679,689.33,687.43,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730587644,0.29013679,689.33,687.44,0.26707604]
["bitfinex-derivatives","BNBF0:USTF0",1737730588848,0.29013679,689.33,687.43,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730589148,2.52093426,689.33,687.44,0.26707769]
["bitfinex-derivatives","BNBF0:USTF0",1737730589349,2.23079747,689.32,687.44,0.26707769]
["bitfinex-derivatives","BNBF0:USTF0",1737730589549,0.29014942,689.3,687.44,0.26707769]
["bitfinex-derivatives","BNBF0:USTF0",1737730589750,2.52094689,689.3,687.44,0.26707769]
["bitfinex-derivatives","BNBF0:USTF0",1737730589966,2.23079747,689.29,687.44,0.26707769]
["bitfinex-derivatives","BNBF0:USTF0",1737730590150,0.29016205,689.27,687.44,1.34278118]
["bitfinex-derivatives","BNBF0:USTF0",1737730590346,0.29016205,689.27,687.45,0.26707769]
["bitfinex-derivatives","BNBF0:USTF0",1737730590347,2.52095952,689.27,687.45,0.26707769]
["bitfinex-derivatives","BNBF0:USTF0",1737730590551,2.23079747,689.26,687.45,0.26707769]
["bitfinex-derivatives","BNBF0:USTF0",1737730590753,0.29017468,689.24,687.45,0.26707769]
["bitfinex-derivatives","BNBF0:USTF0",1737730590950,2.5194576,689.24,687.45,0.26707769]
["bitfinex-derivatives","BNBF0:USTF0",1737730591150,0.29017468,689.24,687.45,0.26707769]
["bitfinex-derivatives","BNBF0:USTF0",1737730591851,0.29017468,689.24,687.44,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730592952,0.29017468,689.24,687.47,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730595356,0.29017468,689.24,687.45,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730597254,0.29017468,689.24,687.48,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730597758,0.29017468,689.24,687.49,0.26705986]
["bitfinex-derivatives","BNBF0:USTF0",1737730597958,0.29017468,689.24,687.48,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730600064,0.29017468,689.24,687.53,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730600463,1.51660971,689.23,687.53,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730600661,0.29018731,689.21,687.53,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730602458,0.29018731,689.21,687.5,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730604864,0.29018731,689.21,687.57,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730608175,0.29018731,689.21,687.53,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730611477,0.29018731,689.21,687.54,0.26699743]
["bitfinex-derivatives","BNBF0:USTF0",1737730611673,0.29018731,689.21,687.63,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730612967,0.29018731,689.21,687.64,0.26697506]
["bitfinex-derivatives","BNBF0:USTF0",1737730613578,0.29018731,689.21,687.63,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730613876,0.29018731,689.21,687.64,0.26697405]
["bitfinex-derivatives","BNBF0:USTF0",1737730616280,0.29018731,689.21,687.64,1.34267754]
["bitfinex-derivatives","BNBF0:USTF0",1737730616480,0.29018731,689.21,687.65,0.26697405]
["bitfinex-derivatives","BNBF0:USTF0",1737730618584,0.29018731,689.21,687.66,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730618784,0.29018731,689.21,687.67,0.26697405]
["bitfinex-derivatives","BNBF0:USTF0",1737730619185,0.29018731,689.21,687.66,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730621088,0.29018731,689.21,687.59,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730623689,0.29018731,689.21,687.42,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730623884,0.29018731,689.21,687.43,0.2670016]
["bitfinex-derivatives","BNBF0:USTF0",1737730624087,0.29018731,689.21,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1737730624593,0.29018731,689.21,687.45,0.26700222]
["bitfinex-derivatives","BNBF0:USTF0",1737730624791,0.29018731,689.21,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1737730624985,0.29018731,689.21,687.47,0.26700222]
["bitfinex-derivatives","BNBF0:USTF0",1737730625484,0.29018731,689.21,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1737730625690,0.29018731,689.21,687.47,0.26700857]
["bitfinex-derivatives","BNBF0:USTF0",1737730626691,0.29018731,689.21,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1737730628295,0.29018731,689.21,687.47,0.26700902]
["bitfinex-derivatives","BNBF0:USTF0",1737730628995,0.29018731,689.21,687.48,0.26700408]
["bitfinex-derivatives","BNBF0:USTF0",1737730629187,0.29018731,689.21,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1737730629396,0.29018731,689.21,687.47,0.26700344]
["bitfinex-derivatives","BNBF0:USTF0",1737730630697,0.29018731,689.21,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1737730631090,0.29018731,689.21,687.47,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730634201,0.29018731,689.21,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1737730637903,0.29018731,689.21,687.47,0.26698927]
["bitfinex-derivatives","BNBF0:USTF0",1737730638102,0.29018731,689.21,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1737730638303,0.29018731,689.21,687.49,1.34269276]
["bitfinex-derivatives","BNBF0:USTF0",1737730638504,0.29018731,689.21,687.5,0.55789836]
["bitfinex-derivatives","BNBF0:USTF0",1737730638704,0.29018731,689.21,687.51,0.55789412]
["bitfinex-derivatives","BNBF0:USTF0",1737730638905,0.29018731,689.21,687.52,0.55788989]
["bitfinex-derivatives","BNBF0:USTF0",1737730639105,0.29018731,689.21,687.53,0.55788566]
["bitfinex-derivatives","BNBF0:USTF0",1737730639300,0.29018731,689.21,687.54,0.26698927]
["bitfinex-derivatives","BNBF0:USTF0",1737730639906,0.29018731,689.21,687.55,0.26697746]
["bitfinex-derivatives","BNBF0:USTF0",1737730640106,0.29018731,689.21,687.54,0.26697746]
["bitfinex-derivatives","BNBF0:USTF0",1737730640311,0.29018731,689.21,687.55,0.26697746]
["bitfinex-derivatives","BNBF0:USTF0",1737730640609,0.29018731,689.21,687.56,0.26697746]
["bitfinex-derivatives","BNBF0:USTF0",1737730640805,0.29018731,689.21,687.54,0.26697746]
["bitfinex-derivatives","BNBF0:USTF0",1737730641006,0.29018731,689.21,687.55,0.26697746]
["bitfinex-derivatives","BNBF0:USTF0",1737730641206,0.29018731,689.21,687.56,0.26697746]
["bitfinex-derivatives","BNBF0:USTF0",1737730641407,0.29018731,689.21,687.54,0.26697746]
["bitfinex-derivatives","BNBF0:USTF0",1737730641707,0.29018731,689.21,687.55,0.26697746]
["bitfinex-derivatives","BNBF0:USTF0",1737730641911,0.29018731,689.21,687.54,0.26697746]
["bitfinex-derivatives","BNBF0:USTF0",1737730642207,0.29018731,689.21,687.55,0.26697746]
["bitfinex-derivatives","BNBF0:USTF0",1737730642408,0.29018731,689.21,687.54,0.26697746]
["bitfinex-derivatives","BNBF0:USTF0",1737730642608,0.29018731,689.21,687.74,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730644714,0.29018731,689.21,687.75,0.26698551]
["bitfinex-derivatives","BNBF0:USTF0",1737730645015,0.29018731,689.21,687.8,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730647013,0.29018731,689.21,687.6,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730651417,0.29018731,689.21,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737730653112,0.29018731,689.21,687.38,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730655117,0.29018731,689.21,687.22,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730658021,0.29018731,689.21,686.97,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730658224,0.29018731,689.21,686.98,0.55824234]
["bitfinex-derivatives","BNBF0:USTF0",1737730658414,0.29018731,689.21,686.99,0.26711305]
["bitfinex-derivatives","BNBF0:USTF0",1737730658617,0.29018731,689.21,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737730658819,0.29018731,689.21,687.01,0.26711305]
["bitfinex-derivatives","BNBF0:USTF0",1737730659012,0.29018731,689.21,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1737730659418,0.29018731,689.21,687.03,0.26711305]
["bitfinex-derivatives","BNBF0:USTF0",1737730659614,0.29018731,689.21,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737730665123,0.29018731,689.21,687.06,0.26711438]
["bitfinex-derivatives","BNBF0:USTF0",1737730665319,0.29018731,689.21,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737730665627,0.29018731,689.21,687.08,0.26711438]
["bitfinex-derivatives","BNBF0:USTF0",1737730665929,0.29018731,689.21,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737730666131,0.29018731,689.21,687.12,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730666333,0.29018731,689.21,687.13,0.55818011]
["bitfinex-derivatives","BNBF0:USTF0",1737730666526,0.29018731,689.21,687.14,0.55817588]
["bitfinex-derivatives","BNBF0:USTF0",1737730666719,0.29018731,689.21,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737730666925,0.29018731,689.21,687.16,0.2671153]
["bitfinex-derivatives","BNBF0:USTF0",1737730668425,0.29018731,689.21,687.17,0.26712459]
["bitfinex-derivatives","BNBF0:USTF0",1737730669021,0.29018731,689.21,687.18,0.26712459]
["bitfinex-derivatives","BNBF0:USTF0",1737730669328,0.29018731,689.21,687.19,0.26712398]
["bitfinex-derivatives","BNBF0:USTF0",1737730669526,0.29018731,689.21,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737730674929,0.29018731,689.21,687.16,0.26715832]
["bitfinex-derivatives","BNBF0:USTF0",1737730676325,0.29018731,689.21,687.17,0.26715919]
["bitfinex-derivatives","BNBF0:USTF0",1737730676528,0.29018731,689.21,687.18,0.26715919]
["bitfinex-derivatives","BNBF0:USTF0",1737730676728,0.29018731,689.21,687.19,0.26715919]
["bitfinex-derivatives","BNBF0:USTF0",1737730676929,0.29018731,689.21,687.16,0.26715919]
["bitfinex-derivatives","BNBF0:USTF0",1737730677129,0.29018731,689.21,687.17,0.26715919]
["bitfinex-derivatives","BNBF0:USTF0",1737730677330,0.29018731,689.21,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737730681135,0.29018731,689.21,687.16,0.26718343]
["bitfinex-derivatives","BNBF0:USTF0",1737730683529,6.9025467,689.21,687.16,0.26718343]
["bitfinex-derivatives","BNBF0:USTF0",1737730683733,5.31521802,689.2,687.16,0.26718343]
["bitfinex-derivatives","BNBF0:USTF0",1737730683929,5.31521802,689.19,687.16,0.26718343]
["bitfinex-derivatives","BNBF0:USTF0",1737730684235,0.29023784,689.09,687.16,0.26718343]
["bitfinex-derivatives","BNBF0:USTF0",1737730685734,0.29023784,689.09,687.28,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730686137,0.29023784,689.09,687.29,0.26715346]
["bitfinex-derivatives","BNBF0:USTF0",1737730686336,2.51925643,689.09,687.29,0.26715346]
["bitfinex-derivatives","BNBF0:USTF0",1737730686541,2.22901859,689.08,687.29,0.26715346]
["bitfinex-derivatives","BNBF0:USTF0",1737730686837,0.29025048,689.06,687.29,0.26715346]
["bitfinex-derivatives","BNBF0:USTF0",1737730687038,2.51926907,689.06,687.29,0.26715346]
["bitfinex-derivatives","BNBF0:USTF0",1737730687233,2.22901859,689.05,687.29,0.26715346]
["bitfinex-derivatives","BNBF0:USTF0",1737730687443,0.29026312,689.03,687.29,0.26715346]
["bitfinex-derivatives","BNBF0:USTF0",1737730687732,0.29026312,689.03,687.3,0.26715062]
["bitfinex-derivatives","BNBF0:USTF0",1737730688036,0.29026312,689.03,687.28,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730688237,0.29026312,689.03,687.29,0.26716273]
["bitfinex-derivatives","BNBF0:USTF0",1737730688437,0.29026312,689.03,687.35,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730691139,0.29026312,689.03,687.28,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730691340,0.29026312,689.03,687.29,0.26714835]
["bitfinex-derivatives","BNBF0:USTF0",1737730691540,2.51928171,689.03,687.29,0.26714835]
["bitfinex-derivatives","BNBF0:USTF0",1737730691737,2.22901859,689.02,687.29,0.26714835]
["bitfinex-derivatives","BNBF0:USTF0",1737730691935,0.29027576,689.0,687.29,0.26714835]
["bitfinex-derivatives","BNBF0:USTF0",1737730692933,0.29027576,689.0,687.28,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730693133,0.29027576,689.0,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737730693134,0.29027576,689.0,687.32,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730694547,0.29027576,689.0,687.33,0.26714751]
["bitfinex-derivatives","BNBF0:USTF0",1737730695045,0.29027576,689.0,687.34,1.34284572]
["bitfinex-derivatives","BNBF0:USTF0",1737730695241,0.29027576,689.0,687.34,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730697347,0.29027576,689.0,687.38,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730699851,0.29027576,689.0,687.16,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730700151,0.29027576,689.0,687.17,0.26714892]
["bitfinex-derivatives","BNBF0:USTF0",1737730701950,0.29027576,689.0,687.18,0.26712692]
["bitfinex-derivatives","BNBF0:USTF0",1737730702149,0.29027576,689.0,687.16,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730702150,0.29027576,689.0,687.17,0.26712692]
["bitfinex-derivatives","BNBF0:USTF0",1737730702350,0.29027576,689.0,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737730702351,0.29027576,689.0,687.3,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730704051,0.29027576,689.0,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737730710655,0.29027576,689.0,687.23,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730715952,0.29027576,689.0,687.31,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730718156,0.29027576,689.0,687.32,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730719859,0.29027576,689.0,687.26,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730722559,0.29027576,689.0,687.28,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730727464,0.29027576,689.0,687.29,0.26714275]
["bitfinex-derivatives","BNBF0:USTF0",1737730728267,0.29027576,689.0,687.42,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730730657,0.29027576,689.0,687.35,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730732667,0.29027576,689.0,687.34,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730735369,0.29027576,689.0,687.35,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730738873,0.29027576,689.0,687.32,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730741773,0.29027576,689.0,687.37,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730743883,0.29027576,689.0,687.41,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730746578,0.29027576,689.0,687.47,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730749585,0.29027576,689.0,687.41,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730752284,0.29027576,689.0,687.36,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730754585,0.29027576,689.0,687.37,0.26710011]
["bitfinex-derivatives","BNBF0:USTF0",1737730755080,0.29027576,689.0,687.31,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730755286,0.29027576,689.0,687.32,0.26710149]
["bitfinex-derivatives","BNBF0:USTF0",1737730756684,0.29027576,689.0,687.33,0.26709939]
["bitfinex-derivatives","BNBF0:USTF0",1737730756885,0.29027576,689.0,687.31,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730757482,0.29027576,689.0,687.43,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730759390,0.29027576,689.0,687.35,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730761690,0.29027576,689.0,687.34,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730764491,0.29027576,689.0,687.37,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730766685,0.29027576,689.0,687.39,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730766890,0.29027576,689.0,687.4,0.26709189]
["bitfinex-derivatives","BNBF0:USTF0",1737730767293,0.29027576,689.0,687.39,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730767691,0.29027576,689.0,687.4,0.26710594]
["bitfinex-derivatives","BNBF0:USTF0",1737730768094,0.29027576,689.0,687.39,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730768293,0.29027576,689.0,687.4,0.26710394]
["bitfinex-derivatives","BNBF0:USTF0",1737730768490,0.29027576,689.0,687.39,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730768692,0.29027576,689.0,687.47,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730770893,0.29027576,689.0,687.16,0.81827519]
["bitfinex-derivatives","BNBF0:USTF0",1737730770894,0.29027576,689.0,687.49,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730775096,0.29027576,689.0,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737730775097,0.29027576,689.0,687.35,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730778802,0.29027576,689.0,687.33,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730780997,0.29027576,689.0,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737730780998,0.29027576,689.0,687.4,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730783204,0.29027576,689.0,687.29,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730786000,0.29027576,689.0,687.23,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730789205,0.29027576,689.0,687.15,1.36676075]
["bitfinex-derivatives","BNBF0:USTF0",1737730793409,0.29027576,689.0,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737730805820,0.29027576,689.0,687.16,0.26715926]
["bitfinex-derivatives","BNBF0:USTF0",1737730807320,0.29027576,689.0,687.17,0.26715238]
["bitfinex-derivatives","BNBF0:USTF0",1737730807521,0.29027576,689.0,687.16,0.26715238]
["bitfinex-derivatives","BNBF0:USTF0",1737730807821,0.29027576,689.0,687.17,0.26715238]
["bitfinex-derivatives","BNBF0:USTF0",1737730808014,0.29027576,689.0,687.16,0.26715238]
["bitfinex-derivatives","BNBF0:USTF0",1737730808217,0.29027576,689.0,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737730808218,0.29027576,689.0,687.17,0.26715238]
["bitfinex-derivatives","BNBF0:USTF0",1737730808413,0.29027576,689.0,687.16,0.26715238]
["bitfinex-derivatives","BNBF0:USTF0",1737730808619,0.29027576,689.0,687.17,0.26715238]
["bitfinex-derivatives","BNBF0:USTF0",1737730808819,0.29027576,689.0,687.18,0.26715238]
["bitfinex-derivatives","BNBF0:USTF0",1737730809019,0.29027576,689.0,687.16,0.26715238]
["bitfinex-derivatives","BNBF0:USTF0",1737730809221,0.29027576,689.0,687.17,0.26715238]
["bitfinex-derivatives","BNBF0:USTF0",1737730809522,0.29027576,689.0,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737730809523,0.29027576,689.0,687.2,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730809719,0.29027576,689.0,687.21,0.26715238]
["bitfinex-derivatives","BNBF0:USTF0",1737730810116,0.29027576,689.0,687.2,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730810318,0.29027576,689.0,687.21,0.26713566]
["bitfinex-derivatives","BNBF0:USTF0",1737730813326,0.29027576,689.0,687.36,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730813527,0.29027576,689.0,687.37,0.26713566]
["bitfinex-derivatives","BNBF0:USTF0",1737730815922,0.29027576,689.0,687.43,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730816126,0.29027576,689.0,687.44,0.26713566]
["bitfinex-derivatives","BNBF0:USTF0",1737730817926,0.29027576,689.0,687.5,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730818122,0.29027576,689.0,687.51,0.26713566]
["bitfinex-derivatives","BNBF0:USTF0",1737730820327,0.29027576,689.0,687.52,0.26713566]
["bitfinex-derivatives","BNBF0:USTF0",1737730820529,0.29027576,689.0,687.45,0.26713566]
["bitfinex-derivatives","BNBF0:USTF0",1737730820730,0.29027576,689.0,687.46,0.26713566]
["bitfinex-derivatives","BNBF0:USTF0",1737730820928,0.29027576,689.0,687.47,0.26713566]
["bitfinex-derivatives","BNBF0:USTF0",1737730821129,0.29027576,689.0,687.48,0.26702909]
["bitfinex-derivatives","BNBF0:USTF0",1737730821324,0.29027576,689.0,687.45,0.26702909]
["bitfinex-derivatives","BNBF0:USTF0",1737730821523,0.29027576,689.0,687.46,0.26702909]
["bitfinex-derivatives","BNBF0:USTF0",1737730821728,0.29027576,689.0,687.45,0.26702909]
["bitfinex-derivatives","BNBF0:USTF0",1737730821924,0.29027576,689.0,687.46,0.26702909]
["bitfinex-derivatives","BNBF0:USTF0",1737730822125,0.29027576,689.0,687.45,0.26702909]
["bitfinex-derivatives","BNBF0:USTF0",1737730822326,0.29027576,689.0,687.46,0.26702909]
["bitfinex-derivatives","BNBF0:USTF0",1737730822524,0.29027576,689.0,687.45,0.26702909]
["bitfinex-derivatives","BNBF0:USTF0",1737730822727,0.29027576,689.0,687.4,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730822925,0.29027576,689.0,687.41,0.26699686]
["bitfinex-derivatives","BNBF0:USTF0",1737730823732,0.29027576,689.0,687.42,0.55794861]
["bitfinex-derivatives","BNBF0:USTF0",1737730823926,0.29027576,689.0,687.43,0.55794438]
["bitfinex-derivatives","BNBF0:USTF0",1737730824131,0.29027576,689.0,687.44,0.26700567]
["bitfinex-derivatives","BNBF0:USTF0",1737730830030,0.29027576,689.0,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1737730830234,0.29027576,689.0,687.44,0.26701092]
["bitfinex-derivatives","BNBF0:USTF0",1737730831732,0.29027576,689.0,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1737730831928,0.29027576,689.0,687.44,0.26700387]
["bitfinex-derivatives","BNBF0:USTF0",1737730832330,0.29027576,689.0,687.45,0.29093024]
["bitfinex-derivatives","BNBF0:USTF0",1737730832533,0.29027576,689.0,687.46,0.26700387]
["bitfinex-derivatives","BNBF0:USTF0",1737730833538,0.29027576,689.0,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1737730833739,0.29027576,689.0,687.48,0.26698378]
["bitfinex-derivatives","BNBF0:USTF0",1737730834340,0.29027576,689.0,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1737730834641,0.29027576,689.0,687.5,0.26698378]
["bitfinex-derivatives","BNBF0:USTF0",1737730837249,0.29027576,689.0,687.51,0.26697114]
["bitfinex-derivatives","BNBF0:USTF0",1737730837543,0.29027576,689.0,687.52,0.26697114]
["bitfinex-derivatives","BNBF0:USTF0",1737730837744,0.29027576,689.0,687.53,0.26697114]
["bitfinex-derivatives","BNBF0:USTF0",1737730837945,0.29027576,689.0,687.54,0.26697114]
["bitfinex-derivatives","BNBF0:USTF0",1737730838136,0.29027576,689.0,687.5,0.26697114]
["bitfinex-derivatives","BNBF0:USTF0",1737730838342,0.29027576,689.0,687.51,0.26697114]
["bitfinex-derivatives","BNBF0:USTF0",1737730838543,0.29027576,689.0,687.54,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730838741,0.29027576,689.0,687.55,0.26697114]
["bitfinex-derivatives","BNBF0:USTF0",1737730838946,0.29027576,689.0,687.56,0.26697303]
["bitfinex-derivatives","BNBF0:USTF0",1737730839144,0.29027576,689.0,687.55,0.26697303]
["bitfinex-derivatives","BNBF0:USTF0",1737730839846,0.29027576,689.0,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737730840046,0.29027576,689.0,687.57,0.26697303]
["bitfinex-derivatives","BNBF0:USTF0",1737730842148,0.29027576,689.0,687.58,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730842349,0.29027576,689.0,687.59,0.26697303]
["bitfinex-derivatives","BNBF0:USTF0",1737730842544,0.29027576,689.0,687.6,0.26699259]
["bitfinex-derivatives","BNBF0:USTF0",1737730842745,0.29027576,689.0,687.59,0.26699259]
["bitfinex-derivatives","BNBF0:USTF0",1737730842940,0.29027576,689.0,687.6,0.26699259]
["bitfinex-derivatives","BNBF0:USTF0",1737730843148,0.29027576,689.0,687.59,0.26699259]
["bitfinex-derivatives","BNBF0:USTF0",1737730843347,0.29027576,689.0,687.6,0.26699259]
["bitfinex-derivatives","BNBF0:USTF0",1737730843549,0.29027576,689.0,687.59,0.26699259]
["bitfinex-derivatives","BNBF0:USTF0",1737730843748,0.29027576,689.0,687.58,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730843944,0.29027576,689.0,687.59,0.26698996]
["bitfinex-derivatives","BNBF0:USTF0",1737730845045,0.29027576,689.0,687.58,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730845245,0.29027576,689.0,687.59,0.26697856]
["bitfinex-derivatives","BNBF0:USTF0",1737730845446,0.29027576,689.0,687.58,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730847150,0.29027576,689.0,687.59,0.26697396]
["bitfinex-derivatives","BNBF0:USTF0",1737730847350,0.29027576,689.0,687.58,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730847750,0.29027576,689.0,687.59,0.26697569]
["bitfinex-derivatives","BNBF0:USTF0",1737730847955,0.29027576,689.0,687.58,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730848857,0.29027576,689.0,687.59,0.26697106]
["bitfinex-derivatives","BNBF0:USTF0",1737730849256,0.29027576,689.0,687.71,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730851759,0.29027576,689.0,687.79,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730854158,0.29027576,689.0,687.8,0.26695925]
["bitfinex-derivatives","BNBF0:USTF0",1737730854358,0.29027576,689.0,687.79,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730854859,0.29027576,689.0,687.87,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730858563,0.29027576,689.0,687.88,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730860366,0.29027576,689.0,687.83,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730860569,0.29027576,689.0,687.84,0.26692004]
["bitfinex-derivatives","BNBF0:USTF0",1737730863973,0.29027576,689.0,687.94,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730864165,0.29027576,689.0,687.95,0.26692004]
["bitfinex-derivatives","BNBF0:USTF0",1737730865180,0.29027576,689.0,687.96,0.26684975]
["bitfinex-derivatives","BNBF0:USTF0",1737730865475,0.29027576,689.0,687.97,0.26684975]
["bitfinex-derivatives","BNBF0:USTF0",1737730865676,0.29027576,689.0,687.95,0.26684975]
["bitfinex-derivatives","BNBF0:USTF0",1737730865976,0.29027576,689.0,687.96,0.26684975]
["bitfinex-derivatives","BNBF0:USTF0",1737730866177,0.29027576,689.0,687.95,0.26684975]
["bitfinex-derivatives","BNBF0:USTF0",1737730866380,0.29027576,689.0,687.99,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730866576,0.29027576,689.0,688.0,0.26684975]
["bitfinex-derivatives","BNBF0:USTF0",1737730866777,0.29027576,689.0,687.99,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730867078,1.29714137,690.09,687.99,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730867271,0.28985927,689.99,687.99,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730869076,0.28985927,689.99,687.89,1.07570349]
["bitfinex-derivatives","BNBF0:USTF0",1737730869277,0.28985927,689.99,687.9,0.26684771]
["bitfinex-derivatives","BNBF0:USTF0",1737730874079,0.28985927,689.99,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737730874274,0.28985927,689.99,687.92,0.26684771]
["bitfinex-derivatives","BNBF0:USTF0",1737730874581,0.28985927,689.99,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737730874780,0.28985927,689.99,687.94,0.26684771]
["bitfinex-derivatives","BNBF0:USTF0",1737730874980,0.28985927,689.99,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737730875182,0.28985927,689.99,687.96,0.26684771]
["bitfinex-derivatives","BNBF0:USTF0",1737730875382,5.60074327,689.99,687.96,0.26684771]
["bitfinex-derivatives","BNBF0:USTF0",1737730875682,5.310884,689.98,687.96,0.26684771]
["bitfinex-derivatives","BNBF0:USTF0",1737730875883,5.310884,689.97,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737730876184,5.310884,689.96,687.96,0.26684406]
["bitfinex-derivatives","BNBF0:USTF0",1737730876477,5.310884,689.95,687.96,0.26684406]
["bitfinex-derivatives","BNBF0:USTF0",1737730876680,5.310884,689.94,687.96,0.26684406]
["bitfinex-derivatives","BNBF0:USTF0",1737730876882,5.310884,689.93,687.96,0.26684406]
["bitfinex-derivatives","BNBF0:USTF0",1737730877074,5.310884,689.92,687.96,0.26684406]
["bitfinex-derivatives","BNBF0:USTF0",1737730877279,2.22553176,689.91,687.96,0.26684406]
["bitfinex-derivatives","BNBF0:USTF0",1737730877478,2.22553176,689.9,687.96,0.26684406]
["bitfinex-derivatives","BNBF0:USTF0",1737730877877,2.22553176,689.9,687.97,0.26684784]
["bitfinex-derivatives","BNBF0:USTF0",1737730878081,2.22553176,689.9,687.98,0.26684784]
["bitfinex-derivatives","BNBF0:USTF0",1737730878082,0.28990549,689.88,687.98,0.26684784]
["bitfinex-derivatives","BNBF0:USTF0",1737730878581,0.28990549,689.88,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737730878582,0.28990549,689.88,687.99,0.26684784]
["bitfinex-derivatives","BNBF0:USTF0",1737730878783,0.28990549,689.88,687.96,0.26684784]
["bitfinex-derivatives","BNBF0:USTF0",1737730881189,0.28990549,689.88,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737730881688,0.28990549,689.88,687.96,0.26683983]
["bitfinex-derivatives","BNBF0:USTF0",1737730883187,0.28990549,689.88,687.97,0.26684236]
["bitfinex-derivatives","BNBF0:USTF0",1737730883492,0.28990549,689.88,687.98,0.26684236]
["bitfinex-derivatives","BNBF0:USTF0",1737730883789,0.28990549,689.88,687.99,0.26684236]
["bitfinex-derivatives","BNBF0:USTF0",1737730883985,0.28990549,689.88,688.0,0.26684236]
["bitfinex-derivatives","BNBF0:USTF0",1737730884284,0.28990549,689.88,688.01,0.26684236]
["bitfinex-derivatives","BNBF0:USTF0",1737730884588,0.28990549,689.88,688.02,0.26684236]
["bitfinex-derivatives","BNBF0:USTF0",1737730884784,0.28990549,689.88,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737730884989,0.28990549,689.88,687.96,0.26684376]
["bitfinex-derivatives","BNBF0:USTF0",1737730887385,0.28990549,689.88,687.97,0.2668566]
["bitfinex-derivatives","BNBF0:USTF0",1737730887584,0.28990549,689.88,687.96,0.2668566]
["bitfinex-derivatives","BNBF0:USTF0",1737730887784,0.28990549,689.88,687.97,0.2668566]
["bitfinex-derivatives","BNBF0:USTF0",1737730887983,0.28990549,689.88,687.96,0.2668566]
["bitfinex-derivatives","BNBF0:USTF0",1737730888391,0.28990549,689.88,687.98,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730888591,0.28990549,689.88,687.99,0.2668566]
["bitfinex-derivatives","BNBF0:USTF0",1737730890289,0.28990549,689.88,688.0,0.26686286]
["bitfinex-derivatives","BNBF0:USTF0",1737730890491,0.28990549,689.88,688.01,0.26686286]
["bitfinex-derivatives","BNBF0:USTF0",1737730890689,0.28990549,689.88,688.02,0.26686286]
["bitfinex-derivatives","BNBF0:USTF0",1737730890890,0.28990549,689.88,687.98,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730891094,3.37487198,689.88,688.08,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730891395,5.31049825,689.87,688.08,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730891692,0.28990549,689.88,688.08,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730891693,7.64056724,689.86,688.08,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730891891,5.31049825,689.85,688.08,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730892092,5.31049825,689.84,688.08,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730892292,5.31049825,689.83,688.08,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730892493,5.31049825,689.82,688.08,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730892689,5.60043315,689.81,688.08,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730892886,0.28994331,689.79,688.08,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730893090,2.51547507,689.79,688.08,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730893394,2.22553176,689.78,688.08,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730893591,0.28995592,689.76,688.08,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730893795,1.2987263,689.75,688.05,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730893993,0.28996853,689.73,688.05,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730896091,0.28996853,689.73,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737730905993,0.28996853,689.73,687.96,0.26686429]
["bitfinex-derivatives","BNBF0:USTF0",1737730906197,0.28996853,689.73,687.97,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730908101,0.28996853,689.73,687.98,0.2668545]
["bitfinex-derivatives","BNBF0:USTF0",1737730908703,0.28996853,689.73,688.18,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730910902,0.28996853,689.73,688.17,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730913103,0.28996853,689.73,687.99,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730915306,0.28996853,689.73,687.95,1.36473085]
["bitfinex-derivatives","BNBF0:USTF0",1737730918508,0.28996853,689.73,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737730923311,0.28996853,689.73,688.02,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730926321,0.28996853,689.73,687.96,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730928424,0.28996853,689.73,687.92,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730929327,1.51609214,689.72,687.92,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730929525,4.61509178,689.72,687.92,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730929721,2.23561647,689.71,687.92,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730929930,3.09899964,689.7,687.92,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730930131,2.23561647,689.69,687.92,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730930531,2.23561647,689.68,687.92,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730930733,2.23561647,689.67,687.92,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730930925,2.23561647,689.66,687.92,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730931233,2.23561647,689.65,687.92,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730931433,2.23561647,689.65,687.17,2.19277462]
["bitfinex-derivatives","BNBF0:USTF0",1737730931434,2.23561647,689.64,687.5,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730931728,2.23561647,689.63,687.5,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730931924,1.2987263,689.7,687.5,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730932133,0.2900274,689.59,687.5,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730933833,0.2900274,689.59,687.03,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730934033,0.2900274,689.59,687.04,0.5581946]
["bitfinex-derivatives","BNBF0:USTF0",1737730934229,0.2900274,689.59,687.05,0.55819036]
["bitfinex-derivatives","BNBF0:USTF0",1737730934431,0.2900274,689.59,687.06,0.26709074]
["bitfinex-derivatives","BNBF0:USTF0",1737730934628,0.2900274,689.59,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737730934832,0.2900274,689.59,687.08,0.26709074]
["bitfinex-derivatives","BNBF0:USTF0",1737730936134,0.2900274,689.59,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737730936536,0.2900274,689.59,687.08,0.26711952]
["bitfinex-derivatives","BNBF0:USTF0",1737730938434,0.2900274,689.59,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737730938742,0.2900274,689.59,687.1,0.26711952]
["bitfinex-derivatives","BNBF0:USTF0",1737730939640,0.2900274,689.59,687.11,1.51660971]
["bitfinex-derivatives","BNBF0:USTF0",1737730939933,1.51630133,689.58,687.12,0.26711952]
["bitfinex-derivatives","BNBF0:USTF0",1737730941433,1.51630133,689.58,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1737730941639,1.51630133,689.58,687.15,0.26711952]
["bitfinex-derivatives","BNBF0:USTF0",1737730942132,1.51630133,689.58,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1737730942328,1.51630133,689.58,687.18,0.26711952]
["bitfinex-derivatives","BNBF0:USTF0",1737730945437,0.29008209,689.46,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1737730945644,0.29008209,689.46,687.21,0.26711952]
["bitfinex-derivatives","BNBF0:USTF0",1737730945948,0.29008209,689.46,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737730946244,0.29008209,689.46,687.24,0.26711952]
["bitfinex-derivatives","BNBF0:USTF0",1737730950739,1.2987263,690.29,687.24,0.26711952]
["bitfinex-derivatives","BNBF0:USTF0",1737730950946,1.2987263,690.29,687.15,0.26711952]
["bitfinex-derivatives","BNBF0:USTF0",1737730951138,1.2987263,690.29,687.14,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730951338,1.2987263,690.29,687.15,0.26709039]
["bitfinex-derivatives","BNBF0:USTF0",1737730952045,1.51638392,690.28,687.15,0.26709039]
["bitfinex-derivatives","BNBF0:USTF0",1737730952248,1.2987263,689.89,687.15,0.26709039]
["bitfinex-derivatives","BNBF0:USTF0",1737730953139,1.2987263,689.89,687.16,0.26709039]
["bitfinex-derivatives","BNBF0:USTF0",1737730953343,1.2987263,689.89,687.17,0.26709039]
["bitfinex-derivatives","BNBF0:USTF0",1737730953541,1.2987263,689.89,687.18,0.26709039]
["bitfinex-derivatives","BNBF0:USTF0",1737730953744,1.2987263,689.89,687.19,0.26709039]
["bitfinex-derivatives","BNBF0:USTF0",1737730953946,1.2987263,689.89,687.15,0.26709039]
["bitfinex-derivatives","BNBF0:USTF0",1737730954248,1.2987263,689.89,687.16,0.26709039]
["bitfinex-derivatives","BNBF0:USTF0",1737730954449,1.2987263,689.89,687.17,0.26709039]
["bitfinex-derivatives","BNBF0:USTF0",1737730954650,1.2987263,689.89,687.18,0.26709039]
["bitfinex-derivatives","BNBF0:USTF0",1737730954842,1.2987263,689.89,687.19,0.26709039]
["bitfinex-derivatives","BNBF0:USTF0",1737730955042,6.59223756,689.89,687.2,0.26709039]
["bitfinex-derivatives","BNBF0:USTF0",1737730955243,5.29351126,689.88,687.15,0.26709039]
["bitfinex-derivatives","BNBF0:USTF0",1737730955446,1.2987263,689.65,687.28,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730955746,1.2987263,689.65,687.29,0.26709039]
["bitfinex-derivatives","BNBF0:USTF0",1737730957748,6.59122915,689.65,687.29,0.26709039]
["bitfinex-derivatives","BNBF0:USTF0",1737730957944,5.29250285,689.64,687.29,0.26709039]
["bitfinex-derivatives","BNBF0:USTF0",1737730958146,5.29250285,689.63,687.29,0.26709039]
["bitfinex-derivatives","BNBF0:USTF0",1737730958351,5.292399,689.62,687.38,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730958650,5.292399,689.61,687.39,0.26709039]
["bitfinex-derivatives","BNBF0:USTF0",1737730958844,5.29245525,689.6,687.38,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730959052,5.29245525,689.59,687.38,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730959245,5.29260753,689.58,687.38,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730959450,5.29260753,689.57,687.38,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730959645,7.61717244,689.56,687.38,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730959844,5.29260753,689.55,687.38,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730960049,5.29260753,689.54,687.38,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730960250,5.29260753,689.53,687.38,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730960447,5.29260753,689.52,687.38,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730960654,5.29260753,689.51,687.38,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730960856,5.29260753,689.5,687.38,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730961056,5.29260753,689.49,687.38,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730961257,1.2987263,689.47,687.27,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730961557,6.59133383,689.47,687.28,0.26715178]
["bitfinex-derivatives","BNBF0:USTF0",1737730961747,5.29260753,689.46,687.28,0.26715178]
["bitfinex-derivatives","BNBF0:USTF0",1737730961948,5.29260753,689.45,687.28,0.26715178]
["bitfinex-derivatives","BNBF0:USTF0",1737730962253,5.29260753,689.44,687.28,0.26715178]
["bitfinex-derivatives","BNBF0:USTF0",1737730962552,5.29260753,689.43,687.28,0.26715178]
["bitfinex-derivatives","BNBF0:USTF0",1737730962751,5.29260753,689.42,687.28,0.26715178]
["bitfinex-derivatives","BNBF0:USTF0",1737730962955,5.29260753,689.41,687.28,0.26715178]
["bitfinex-derivatives","BNBF0:USTF0",1737730963253,5.29260753,689.4,687.28,0.26715178]
["bitfinex-derivatives","BNBF0:USTF0",1737730963455,5.29260753,689.39,687.28,0.26715178]
["bitfinex-derivatives","BNBF0:USTF0",1737730963660,5.29260753,689.38,687.28,0.26715178]
["bitfinex-derivatives","BNBF0:USTF0",1737730963859,5.29260753,689.37,687.28,0.26715178]
["bitfinex-derivatives","BNBF0:USTF0",1737730964058,1.2987263,689.34,687.32,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730964461,6.59133383,689.34,687.32,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730964760,5.29260753,689.33,687.32,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730965059,2.21875352,689.32,687.32,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730965260,1.2987263,689.34,687.32,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730965863,4.37030679,689.34,687.32,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730966160,7.61179555,689.33,687.32,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730966361,2.21875352,689.32,687.32,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730967463,2.21875352,689.32,687.24,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730967654,2.32145822,689.31,687.24,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730967960,2.21875352,689.3,687.24,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730968466,2.21636757,689.29,687.24,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730968659,2.21636757,689.28,687.24,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730968854,2.21636757,689.3,687.24,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730969061,2.32145822,689.31,687.24,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730969563,2.32145822,689.44,687.04,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730969763,2.21636358,689.43,687.04,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730970960,2.21636358,689.43,687.05,0.26719938]
["bitfinex-derivatives","BNBF0:USTF0",1737730971865,2.21636358,689.42,687.05,0.26719938]
["bitfinex-derivatives","BNBF0:USTF0",1737730972057,2.21636358,689.41,687.05,0.26719938]
["bitfinex-derivatives","BNBF0:USTF0",1737730972264,1.51701189,689.45,687.05,0.26719938]
["bitfinex-derivatives","BNBF0:USTF0",1737730972766,1.51701189,689.45,686.97,0.26719938]
["bitfinex-derivatives","BNBF0:USTF0",1737730972963,1.51701189,689.45,686.98,0.26719938]
["bitfinex-derivatives","BNBF0:USTF0",1737730973164,1.51701189,689.45,686.97,0.26719938]
["bitfinex-derivatives","BNBF0:USTF0",1737730973366,1.51701189,689.45,686.98,0.26719938]
["bitfinex-derivatives","BNBF0:USTF0",1737730973563,1.51701189,689.45,686.99,0.26719938]
["bitfinex-derivatives","BNBF0:USTF0",1737730973866,1.51701189,689.45,686.96,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730973867,1.51701189,689.45,687.0,0.26719938]
["bitfinex-derivatives","BNBF0:USTF0",1737730974060,1.51701189,689.45,686.97,0.26719938]
["bitfinex-derivatives","BNBF0:USTF0",1737730974264,1.51701189,689.45,686.98,0.26719938]
["bitfinex-derivatives","BNBF0:USTF0",1737730974466,1.51701189,689.45,686.97,0.26719938]
["bitfinex-derivatives","BNBF0:USTF0",1737730974659,1.51701189,689.45,686.98,0.26719938]
["bitfinex-derivatives","BNBF0:USTF0",1737730974857,1.51701189,689.45,686.66,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730974858,1.51701189,689.45,686.97,0.26719938]
["bitfinex-derivatives","BNBF0:USTF0",1737730975065,1.51701189,689.45,686.98,0.2672308]
["bitfinex-derivatives","BNBF0:USTF0",1737730975268,1.51701189,689.45,686.94,0.2672308]
["bitfinex-derivatives","BNBF0:USTF0",1737730975460,6.8045466,689.45,686.99,0.2672308]
["bitfinex-derivatives","BNBF0:USTF0",1737730975666,5.28753471,689.44,687.0,0.2672308]
["bitfinex-derivatives","BNBF0:USTF0",1737730975966,5.28753471,689.43,686.94,0.2672308]
["bitfinex-derivatives","BNBF0:USTF0",1737730976165,5.28753471,689.42,686.95,0.2672308]
["bitfinex-derivatives","BNBF0:USTF0",1737730976367,5.28753471,689.41,686.94,0.2672308]
["bitfinex-derivatives","BNBF0:USTF0",1737730976567,5.28753471,689.4,686.95,0.2672308]
["bitfinex-derivatives","BNBF0:USTF0",1737730976766,5.28753471,689.39,686.96,0.2672308]
["bitfinex-derivatives","BNBF0:USTF0",1737730976967,5.28753471,689.38,686.94,0.2672308]
["bitfinex-derivatives","BNBF0:USTF0",1737730977166,2.21631975,689.37,686.95,0.2672308]
["bitfinex-derivatives","BNBF0:USTF0",1737730977361,1.2987263,689.33,686.96,1.34124285]
["bitfinex-derivatives","BNBF0:USTF0",1737730977566,1.2987263,689.33,686.97,0.2672308]
["bitfinex-derivatives","BNBF0:USTF0",1737730978272,6.58626101,689.33,686.97,0.2672308]
["bitfinex-derivatives","BNBF0:USTF0",1737730978567,5.28753471,689.32,686.97,0.2672308]
["bitfinex-derivatives","BNBF0:USTF0",1737730978767,5.28753471,689.31,686.96,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730978966,1.2987263,689.33,686.96,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730978967,5.28753471,689.3,686.97,0.26723937]
["bitfinex-derivatives","BNBF0:USTF0",1737730979164,7.60870217,689.29,686.97,0.26723937]
["bitfinex-derivatives","BNBF0:USTF0",1737730979468,5.28753471,689.28,686.97,0.26723937]
["bitfinex-derivatives","BNBF0:USTF0",1737730979665,5.28753471,689.27,686.97,0.26723937]
["bitfinex-derivatives","BNBF0:USTF0",1737730979865,5.28753471,689.26,686.97,0.26723937]
["bitfinex-derivatives","BNBF0:USTF0",1737730980065,5.28753471,689.25,686.97,0.26723937]
["bitfinex-derivatives","BNBF0:USTF0",1737730980266,5.28753471,689.24,686.94,0.26723937]
["bitfinex-derivatives","BNBF0:USTF0",1737730980463,5.28753471,689.23,686.94,0.26723937]
["bitfinex-derivatives","BNBF0:USTF0",1737730980662,5.28753471,689.22,686.94,0.26723937]
["bitfinex-derivatives","BNBF0:USTF0",1737730980865,5.28753471,689.21,686.94,0.26723937]
["bitfinex-derivatives","BNBF0:USTF0",1737730981070,5.28753471,689.2,686.94,0.26723937]
["bitfinex-derivatives","BNBF0:USTF0",1737730981367,5.28753471,689.19,686.94,0.26723937]
["bitfinex-derivatives","BNBF0:USTF0",1737730981575,5.28753471,689.18,686.94,0.26723937]
["bitfinex-derivatives","BNBF0:USTF0",1737730981866,5.28753471,689.17,686.93,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730982076,5.28753471,689.16,686.94,0.26728302]
["bitfinex-derivatives","BNBF0:USTF0",1737730982369,5.28753471,689.15,686.93,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730982569,5.28753471,689.14,686.93,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730982769,5.28753471,689.13,686.93,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730982967,5.28753471,689.12,686.93,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730983168,5.28753471,689.11,686.78,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730983472,5.28753471,689.1,686.78,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730983673,5.28753471,689.09,686.78,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730983868,5.28753471,689.08,686.78,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730984063,5.28753471,689.07,686.78,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730984267,5.28753471,689.06,686.78,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730984570,5.28753471,689.05,686.78,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730984770,5.28753471,689.04,686.78,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730984966,5.28753471,689.03,686.78,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730985164,5.28753471,689.02,686.78,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730985472,5.28753471,689.01,686.78,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730985673,5.28753471,689.0,686.69,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730985974,5.28753471,688.99,686.79,0.26731038]
["bitfinex-derivatives","BNBF0:USTF0",1737730986171,5.28753471,688.98,686.79,0.26731038]
["bitfinex-derivatives","BNBF0:USTF0",1737730986367,5.2935327,688.97,686.7,0.26731038]
["bitfinex-derivatives","BNBF0:USTF0",1737730986572,5.2935327,688.96,686.7,0.26731038]
["bitfinex-derivatives","BNBF0:USTF0",1737730986771,2.21631975,688.95,686.7,0.26731038]
["bitfinex-derivatives","BNBF0:USTF0",1737730986968,2.21631975,688.94,686.69,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730987171,2.21631975,688.93,686.7,0.26731742]
["bitfinex-derivatives","BNBF0:USTF0",1737730987368,2.21631975,688.92,686.7,0.26731742]
["bitfinex-derivatives","BNBF0:USTF0",1737730987576,2.21631975,688.91,686.7,0.26731742]
["bitfinex-derivatives","BNBF0:USTF0",1737730987873,2.21631975,688.9,686.7,0.26731742]
["bitfinex-derivatives","BNBF0:USTF0",1737730988281,2.21631975,688.9,686.65,0.26731742]
["bitfinex-derivatives","BNBF0:USTF0",1737730988475,2.21631975,688.9,686.66,0.26731742]
["bitfinex-derivatives","BNBF0:USTF0",1737730988779,2.21631975,688.9,686.67,0.26735225]
["bitfinex-derivatives","BNBF0:USTF0",1737730988973,2.21631975,688.9,686.65,0.26735225]
["bitfinex-derivatives","BNBF0:USTF0",1737730989178,2.21631975,688.9,686.66,0.26735225]
["bitfinex-derivatives","BNBF0:USTF0",1737730989475,2.21631975,688.9,686.67,0.26735225]
["bitfinex-derivatives","BNBF0:USTF0",1737730989673,2.21631975,688.9,686.65,0.26735225]
["bitfinex-derivatives","BNBF0:USTF0",1737730989871,2.21631975,688.9,686.66,0.26735225]
["bitfinex-derivatives","BNBF0:USTF0",1737730990075,2.21631975,688.89,686.65,0.26735225]
["bitfinex-derivatives","BNBF0:USTF0",1737730990280,2.21631975,688.88,686.66,0.26735225]
["bitfinex-derivatives","BNBF0:USTF0",1737730990475,2.21631975,688.87,686.66,0.26735225]
["bitfinex-derivatives","BNBF0:USTF0",1737730990673,2.21631975,688.87,686.67,0.26735225]
["bitfinex-derivatives","BNBF0:USTF0",1737730990874,2.21631975,688.87,686.65,0.26735225]
["bitfinex-derivatives","BNBF0:USTF0",1737730991082,2.21631975,688.87,686.68,0.26735225]
["bitfinex-derivatives","BNBF0:USTF0",1737730991275,2.21631975,688.87,686.69,0.26735225]
["bitfinex-derivatives","BNBF0:USTF0",1737730991576,1.51817005,688.86,686.7,0.26735225]
["bitfinex-derivatives","BNBF0:USTF0",1737730991772,1.51817005,688.86,686.55,0.26735225]
["bitfinex-derivatives","BNBF0:USTF0",1737730991969,1.51817005,688.86,686.56,0.26735225]
["bitfinex-derivatives","BNBF0:USTF0",1737730992169,1.51817005,688.86,686.55,0.26735225]
["bitfinex-derivatives","BNBF0:USTF0",1737730992369,1.51817005,688.86,686.56,0.26735225]
["bitfinex-derivatives","BNBF0:USTF0",1737730992676,1.51817005,688.86,686.57,0.26735225]
["bitfinex-derivatives","BNBF0:USTF0",1737730992868,1.51817005,688.86,686.54,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730992869,1.51817005,688.86,686.55,0.26735225]
["bitfinex-derivatives","BNBF0:USTF0",1737730993071,1.51817005,688.86,686.56,0.26735225]
["bitfinex-derivatives","BNBF0:USTF0",1737730993272,1.51817005,688.86,686.55,0.26735225]
["bitfinex-derivatives","BNBF0:USTF0",1737730993874,1.51817005,688.86,686.68,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730994074,0.2903769,688.76,686.69,0.26735225]
["bitfinex-derivatives","BNBF0:USTF0",1737730996777,0.2903769,688.76,686.64,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730996977,0.2903769,688.76,686.65,0.26735144]
["bitfinex-derivatives","BNBF0:USTF0",1737730997672,0.2903769,688.76,686.64,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730999081,0.2903769,688.76,686.6,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737730999282,0.2903769,688.76,686.61,0.26737471]
["bitfinex-derivatives","BNBF0:USTF0",1737731001781,1.51827493,688.75,686.61,0.26737471]
["bitfinex-derivatives","BNBF0:USTF0",1737731001978,0.29042329,688.65,686.61,0.26737471]
["bitfinex-derivatives","BNBF0:USTF0",1737731002278,0.29042329,688.65,686.62,0.26735856]
["bitfinex-derivatives","BNBF0:USTF0",1737731002484,0.29042329,688.65,686.61,0.26735856]
["bitfinex-derivatives","BNBF0:USTF0",1737731002679,0.29042329,688.65,686.62,0.26735856]
["bitfinex-derivatives","BNBF0:USTF0",1737731002883,0.29042329,688.65,686.63,0.26735856]
["bitfinex-derivatives","BNBF0:USTF0",1737731003083,0.29042329,688.65,686.64,0.26735856]
["bitfinex-derivatives","BNBF0:USTF0",1737731003284,0.29042329,688.65,686.61,0.26735856]
["bitfinex-derivatives","BNBF0:USTF0",1737731003483,0.29042329,688.65,686.62,0.26735856]
["bitfinex-derivatives","BNBF0:USTF0",1737731003684,0.29042329,688.65,686.76,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737731003880,0.29042329,688.65,686.77,0.26735856]
["bitfinex-derivatives","BNBF0:USTF0",1737731006482,0.29042329,688.65,686.76,0.26735856]
["bitfinex-derivatives","BNBF0:USTF0",1737731006788,0.29042329,688.65,686.77,0.26735856]
["bitfinex-derivatives","BNBF0:USTF0",1737731006988,0.29042329,688.65,686.76,0.26735856]
["bitfinex-derivatives","BNBF0:USTF0",1737731007884,2.50804915,688.65,686.76,0.26735856]
["bitfinex-derivatives","BNBF0:USTF0",1737731008088,2.21762586,688.64,686.76,0.26735856]
["bitfinex-derivatives","BNBF0:USTF0",1737731008288,2.21762586,688.63,686.76,0.26735856]
["bitfinex-derivatives","BNBF0:USTF0",1737731008490,2.21762586,688.62,686.76,0.26735856]
["bitfinex-derivatives","BNBF0:USTF0",1737731008689,2.21762586,688.61,686.76,0.26735856]
["bitfinex-derivatives","BNBF0:USTF0",1737731008890,0.29044859,688.59,686.76,0.26735856]
["bitfinex-derivatives","BNBF0:USTF0",1737731009090,2.50807445,688.59,686.76,0.26735856]
["bitfinex-derivatives","BNBF0:USTF0",1737731009293,2.21762586,688.58,686.76,0.26735856]
["bitfinex-derivatives","BNBF0:USTF0",1737731009591,0.29046125,688.56,686.76,0.26735856]
["bitfinex-derivatives","BNBF0:USTF0",1737731009790,2.50808711,688.56,686.76,0.26735856]
["bitfinex-derivatives","BNBF0:USTF0",1737731009991,0.29046968,688.54,686.76,0.26735856]
["bitfinex-derivatives","BNBF0:USTF0",1737731010187,2.50809554,688.54,686.76,0.26735856]
["bitfinex-derivatives","BNBF0:USTF0",1737731010387,2.21762586,688.53,686.76,0.26735856]
["bitfinex-derivatives","BNBF0:USTF0",1737731010587,2.21762586,688.52,686.75,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737731010888,0.29048656,688.5,686.76,0.26737486]
["bitfinex-derivatives","BNBF0:USTF0",1737731012093,1.51831909,688.49,686.76,0.26737486]
["bitfinex-derivatives","BNBF0:USTF0",1737731012294,3.74000712,688.49,686.76,0.26737486]
["bitfinex-derivatives","BNBF0:USTF0",1737731012497,3.74000712,688.49,686.75,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737731012894,0.29049922,688.47,686.75,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737731013289,0.29049922,688.47,686.76,0.26737656]
["bitfinex-derivatives","BNBF0:USTF0",1737731014395,0.29049922,688.47,686.77,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737731014592,0.29049922,688.47,686.78,0.26737656]
["bitfinex-derivatives","BNBF0:USTF0",1737731014787,0.29049922,688.47,686.77,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737731016893,0.29049922,688.47,686.73,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737731019094,0.29049922,688.47,686.63,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737731022199,0.29049922,688.47,686.64,1.51869456]
["bitfinex-derivatives","BNBF0:USTF0",1737731024800,0.29049922,688.47,686.5,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737731025000,0.29049922,688.47,686.28,3.74002828]
["bitfinex-derivatives","BNBF0:USTF0",1737731025501,0.29049922,688.47,686.33,1.51896524]
["bitfinex-derivatives","BNBF0:USTF0",1737731030497,0.29049922,688.47,686.36,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737731031307,0.29049922,688.47,686.37,0.2674426]
["bitfinex-derivatives","BNBF0:USTF0",1737731032007,0.29049922,688.47,686.36,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737731032206,0.29049922,688.47,686.37,0.26744229]
["bitfinex-derivatives","BNBF0:USTF0",1737731032407,0.29049922,688.47,686.36,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737731032908,0.29049922,688.47,686.37,0.26744213]
["bitfinex-derivatives","BNBF0:USTF0",1737731033103,0.29049922,688.47,686.37,1.34145418]
["bitfinex-derivatives","BNBF0:USTF0",1737731033307,0.29049922,688.47,686.37,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737731035313,0.29049922,688.47,686.36,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737731037411,0.29049922,688.47,686.37,0.26745991]
["bitfinex-derivatives","BNBF0:USTF0",1737731037816,3.38353791,688.47,686.37,0.26745991]
["bitfinex-derivatives","BNBF0:USTF0",1737731038009,2.23197918,688.46,686.36,0.26745991]
["bitfinex-derivatives","BNBF0:USTF0",1737731038210,3.09303869,688.45,686.37,0.26745991]
["bitfinex-derivatives","BNBF0:USTF0",1737731038512,3.09303869,688.45,686.38,0.26748644]
["bitfinex-derivatives","BNBF0:USTF0",1737731038513,0.29054986,688.35,686.38,0.26748644]
["bitfinex-derivatives","BNBF0:USTF0",1737731038714,0.29054986,688.35,686.36,0.26748644]
["bitfinex-derivatives","BNBF0:USTF0",1737731039007,0.29054986,688.35,686.37,0.26748644]
["bitfinex-derivatives","BNBF0:USTF0",1737731039215,1.51899287,688.34,686.36,0.26748644]
["bitfinex-derivatives","BNBF0:USTF0",1737731039406,1.51899287,688.34,686.37,0.26748644]
["bitfinex-derivatives","BNBF0:USTF0",1737731039605,0.29056252,688.32,686.37,0.26748644]
["bitfinex-derivatives","BNBF0:USTF0",1737731039808,0.29056252,688.32,686.38,0.26748644]
["bitfinex-derivatives","BNBF0:USTF0",1737731040006,5.61558039,688.32,686.39,0.26748644]
["bitfinex-derivatives","BNBF0:USTF0",1737731040212,5.32501787,688.31,686.36,0.26748644]
["bitfinex-derivatives","BNBF0:USTF0",1737731040513,1.2987263,688.2,686.48,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737731040712,0.29062163,688.18,686.48,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737731043312,0.29062163,688.18,686.47,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737731046516,0.29062163,688.18,686.45,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737731048010,0.29062163,688.18,686.39,1.51904812]
["bitfinex-derivatives","BNBF0:USTF0",1737731049415,1.51909785,688.17,686.39,1.51904812]
["bitfinex-derivatives","BNBF0:USTF0",1737731049716,0.2906343,688.15,686.39,1.51904812]
["bitfinex-derivatives","BNBF0:USTF0",1737731058621,0.2906343,688.15,686.32,2.08865841]
["bitfinex-derivatives","BNBF0:USTF0",1737731065829,0.2906343,688.15,686.33,1.51929129]
["bitfinex-derivatives","BNBF0:USTF0",1737731067946,2.62901044,688.15,686.33,1.51929129]
["bitfinex-derivatives","BNBF0:USTF0",1737731068158,2.23194518,688.14,686.33,1.51929129]
["bitfinex-derivatives","BNBF0:USTF0",1737731068345,0.29064698,688.12,686.33,1.51929129]
["bitfinex-derivatives","BNBF0:USTF0",1737731072134,0.29064698,688.12,686.34,0.26745934]
["bitfinex-derivatives","BNBF0:USTF0",1737731075435,0.29064698,688.12,686.41,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737731075636,0.29064698,688.12,686.42,0.26745934]
["bitfinex-derivatives","BNBF0:USTF0",1737731076241,0.29064698,688.12,686.41,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737731077540,0.29064698,688.12,686.4,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737731078642,0.29064698,688.12,686.41,0.26743602]
["bitfinex-derivatives","BNBF0:USTF0",1737731080541,0.29064698,688.12,686.39,0.26743602]
["bitfinex-derivatives","BNBF0:USTF0",1737731082442,0.29064698,688.12,686.45,1.07401205]
["bitfinex-derivatives","BNBF0:USTF0",1737731082638,0.29064698,688.12,686.45,1.05847208]
["bitfinex-derivatives","BNBF0:USTF0",1737731084242,0.29064698,688.12,686.36,1.51900392]
["bitfinex-derivatives","BNBF0:USTF0",1737731091235,0.29064698,688.12,686.37,0.26744781]
["bitfinex-derivatives","BNBF0:USTF0",1737731092337,0.29064698,688.12,686.38,0.26741681]
["bitfinex-derivatives","BNBF0:USTF0",1737731092540,0.29064698,688.12,686.36,1.51900392]
["bitfinex-derivatives","BNBF0:USTF0",1737731092943,0.29064698,688.12,686.37,0.26741671]
["bitfinex-derivatives","BNBF0:USTF0",1737731093143,0.29064698,688.12,686.38,0.26741378]
["bitfinex-derivatives","BNBF0:USTF0",1737731093339,0.29064698,688.12,686.37,0.26741378]
["bitfinex-derivatives","BNBF0:USTF0",1737731094143,0.29064698,688.12,686.38,0.26740402]
["bitfinex-derivatives","BNBF0:USTF0",1737731094346,0.29064698,688.12,686.37,0.26740402]
["bitfinex-derivatives","BNBF0:USTF0",1737731094545,0.29064698,688.12,686.38,0.26740402]
["bitfinex-derivatives","BNBF0:USTF0",1737731094743,0.29064698,688.12,686.39,0.26740402]
["bitfinex-derivatives","BNBF0:USTF0",1737731094942,0.29064698,688.12,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737731095138,0.29064698,688.12,686.41,0.26740402]
["bitfinex-derivatives","BNBF0:USTF0",1737731095339,0.29064698,688.12,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737731095538,0.29064698,688.12,686.43,0.26740402]
["bitfinex-derivatives","BNBF0:USTF0",1737731095741,0.29064698,688.12,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737731095940,0.29064698,688.12,686.45,0.26740402]
["bitfinex-derivatives","BNBF0:USTF0",1737731096143,0.29064698,688.12,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1737731097042,0.29064698,688.12,686.47,0.26740491]
["bitfinex-derivatives","BNBF0:USTF0",1737731099643,0.29064698,688.12,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1737731099946,0.29064698,688.12,686.47,0.26739143]
["bitfinex-derivatives","BNBF0:USTF0",1737731100143,0.29064698,688.12,686.47,0.558737]
["bitfinex-derivatives","BNBF0:USTF0",1737731100342,0.29064698,688.12,686.48,0.26739143]
["bitfinex-derivatives","BNBF0:USTF0",1737731101747,0.29064698,688.12,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737731102145,0.29064698,688.12,686.5,0.26739143]
["bitfinex-derivatives","BNBF0:USTF0",1737731106851,0.29064698,688.12,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737731107252,0.29064698,688.12,686.52,0.26727335]
["bitfinex-derivatives","BNBF0:USTF0",1737731107453,0.29064698,688.12,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737731107752,0.29064698,688.12,686.55,0.26727335]
["bitfinex-derivatives","BNBF0:USTF0",1737731107953,0.29064698,688.12,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1737731108249,0.29064698,688.12,686.58,0.26727335]
["bitfinex-derivatives","BNBF0:USTF0",1737731108554,0.29064698,688.12,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1737731108850,0.29064698,688.12,686.61,0.26727335]
["bitfinex-derivatives","BNBF0:USTF0",1737731109053,0.29064698,688.12,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737731109252,0.29064698,688.12,686.64,0.26727335]
["bitfinex-derivatives","BNBF0:USTF0",1737731109459,0.29064698,688.12,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1737731109659,0.29064698,688.12,686.67,0.26727335]
["bitfinex-derivatives","BNBF0:USTF0",1737731109859,0.29064698,688.12,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737731110052,0.29064698,688.12,686.69,0.26727335]
["bitfinex-derivatives","BNBF0:USTF0",1737731110257,0.29064698,688.12,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737731110459,0.29064698,688.12,686.71,0.26726828]
["bitfinex-derivatives","BNBF0:USTF0",1737731116058,0.29064698,688.12,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737731116262,0.29064698,688.12,686.73,0.26726828]
["bitfinex-derivatives","BNBF0:USTF0",1737731116458,0.29064698,688.12,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737731116663,0.29064698,688.12,686.75,0.26726828]
["bitfinex-derivatives","BNBF0:USTF0",1737731128076,0.29064698,688.12,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737731128574,0.29064698,688.12,686.75,0.26732859]
["bitfinex-derivatives","BNBF0:USTF0",1737731130573,0.29064698,688.12,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737731130769,0.29064698,688.12,686.75,0.26728395]
["bitfinex-derivatives","BNBF0:USTF0",1737731130971,0.29064698,688.12,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1737731131274,0.29064698,688.12,686.77,0.26728395]
["bitfinex-derivatives","BNBF0:USTF0",1737731134277,0.29064698,688.12,686.78,0.2671956]
["bitfinex-derivatives","BNBF0:USTF0",1737731134476,0.29064698,688.12,686.77,0.2671956]
["bitfinex-derivatives","BNBF0:USTF0",1737731134673,0.29064698,688.12,686.78,0.2671956]
["bitfinex-derivatives","BNBF0:USTF0",1737731134876,0.29064698,688.12,686.77,0.2671956]
["bitfinex-derivatives","BNBF0:USTF0",1737731135073,0.29064698,688.12,686.78,0.2671956]
["bitfinex-derivatives","BNBF0:USTF0",1737731135276,0.29064698,688.12,686.77,0.2671956]
["bitfinex-derivatives","BNBF0:USTF0",1737731135470,0.29064698,688.12,686.78,0.2671956]
["bitfinex-derivatives","BNBF0:USTF0",1737731135669,0.29064698,688.12,686.77,0.2671956]
["bitfinex-derivatives","BNBF0:USTF0",1737731139883,0.29064698,688.12,686.78,0.26723443]
["bitfinex-derivatives","BNBF0:USTF0",1737731140084,0.29064698,688.12,686.77,0.26723443]
["bitfinex-derivatives","BNBF0:USTF0",1737731140383,0.29064698,688.12,686.78,0.26723861]
["bitfinex-derivatives","BNBF0:USTF0",1737731140583,0.29064698,688.12,686.77,0.26723861]
["bitfinex-derivatives","BNBF0:USTF0",1737731140779,0.29064698,688.12,686.79,0.26723861]
["bitfinex-derivatives","BNBF0:USTF0",1737731140981,0.29064698,688.12,686.78,0.26723861]
["bitfinex-derivatives","BNBF0:USTF0",1737731141183,0.29064698,688.12,686.79,0.26723861]
["bitfinex-derivatives","BNBF0:USTF0",1737731141384,0.29064698,688.12,686.77,0.26723861]
["bitfinex-derivatives","BNBF0:USTF0",1737731141581,0.29064698,688.12,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1737731141778,0.29064698,688.12,686.77,0.2672684]
["bitfinex-derivatives","BNBF0:USTF0",1737731142580,0.29064698,688.12,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1737731143180,0.29064698,688.12,686.77,0.26722041]
["bitfinex-derivatives","BNBF0:USTF0",1737731144082,0.29064698,688.12,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737731144283,0.29064698,688.12,686.79,0.26722041]
["bitfinex-derivatives","BNBF0:USTF0",1737731145187,0.29064698,688.12,686.8,0.26722396]
["bitfinex-derivatives","BNBF0:USTF0",1737731145484,0.29064698,688.12,686.81,0.26722396]
["bitfinex-derivatives","BNBF0:USTF0",1737731145681,0.29064698,688.12,686.79,0.26722396]
["bitfinex-derivatives","BNBF0:USTF0",1737731145882,0.29064698,688.12,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737731146079,0.29064698,688.12,686.79,0.26722301]
["bitfinex-derivatives","BNBF0:USTF0",1737731146482,0.29064698,688.12,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737731146787,0.29064698,688.12,686.81,0.26722301]
["bitfinex-derivatives","BNBF0:USTF0",1737731147188,0.29064698,688.12,686.82,0.26722519]
["bitfinex-derivatives","BNBF0:USTF0",1737731147384,0.29064698,688.12,686.83,0.26722519]
["bitfinex-derivatives","BNBF0:USTF0",1737731147585,0.29064698,688.12,686.84,0.26722519]
["bitfinex-derivatives","BNBF0:USTF0",1737731147787,0.29064698,688.12,686.81,0.26722519]
["bitfinex-derivatives","BNBF0:USTF0",1737731147985,0.29064698,688.12,686.82,0.26722519]
["bitfinex-derivatives","BNBF0:USTF0",1737731148193,0.29064698,688.12,686.81,0.26722519]
["bitfinex-derivatives","BNBF0:USTF0",1737731148392,0.29064698,688.12,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737731148592,0.29064698,688.12,686.83,0.26722519]
["bitfinex-derivatives","BNBF0:USTF0",1737731148791,0.29064698,688.12,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1737731149084,0.29064698,688.12,686.85,0.26722519]
["bitfinex-derivatives","BNBF0:USTF0",1737731149988,0.29064698,688.12,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1737731150189,0.29064698,688.12,686.87,0.26722519]
["bitfinex-derivatives","BNBF0:USTF0",1737731150390,0.29064698,688.12,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737731150783,0.29064698,688.12,686.89,0.26719004]
["bitfinex-derivatives","BNBF0:USTF0",1737731150987,0.29064698,688.12,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1737731151190,0.29064698,688.12,686.91,0.26719004]
["bitfinex-derivatives","BNBF0:USTF0",1737731151381,0.29064698,688.12,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1737731151587,0.29064698,688.12,686.93,0.26718701]
["bitfinex-derivatives","BNBF0:USTF0",1737731151889,0.29064698,688.12,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1737731152090,0.29064698,688.12,686.95,0.26718701]
["bitfinex-derivatives","BNBF0:USTF0",1737731152291,0.29064698,688.12,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737731152494,0.29064698,688.12,686.97,0.26718701]
["bitfinex-derivatives","BNBF0:USTF0",1737731152793,0.29064698,688.12,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1737731152987,0.29064698,688.12,686.99,0.26718701]
["bitfinex-derivatives","BNBF0:USTF0",1737731161795,0.29064698,688.12,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1737731177601,0.29064698,688.12,686.91,1.51756869]
["bitfinex-derivatives","BNBF0:USTF0",1737731179805,0.29064698,688.12,686.92,0.26726102]
["bitfinex-derivatives","BNBF0:USTF0",1737731180201,0.29064698,688.12,686.91,1.51756869]
["bitfinex-derivatives","BNBF0:USTF0",1737731180911,0.29064698,688.12,686.92,0.26724201]
["bitfinex-derivatives","BNBF0:USTF0",1737731191618,0.29064698,688.12,686.93,0.2672174]
["bitfinex-derivatives","BNBF0:USTF0",1737731191918,0.29064698,688.12,686.92,0.2672174]
["bitfinex-derivatives","BNBF0:USTF0",1737731192120,0.29064698,688.12,686.93,0.2672174]
["bitfinex-derivatives","BNBF0:USTF0",1737731192515,0.29064698,688.12,686.94,0.2672174]
["bitfinex-derivatives","BNBF0:USTF0",1737731192714,0.29064698,688.12,686.92,0.2672174]
["bitfinex-derivatives","BNBF0:USTF0",1737731192915,0.29064698,688.12,686.93,0.2672174]
["bitfinex-derivatives","BNBF0:USTF0",1737731193113,0.29064698,688.12,686.94,0.2672174]
["bitfinex-derivatives","BNBF0:USTF0",1737731193319,0.29064698,688.12,686.92,0.2672174]
["bitfinex-derivatives","BNBF0:USTF0",1737731194315,0.29064698,688.12,686.91,1.51756869]
["bitfinex-derivatives","BNBF0:USTF0",1737731199026,0.29064698,688.12,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1737731203824,0.29064698,688.12,686.93,0.26719286]
["bitfinex-derivatives","BNBF0:USTF0",1737731204533,0.29064698,688.12,686.93,0.55834334]
["bitfinex-derivatives","BNBF0:USTF0",1737731204829,0.29064698,688.12,686.94,0.26719973]
["bitfinex-derivatives","BNBF0:USTF0",1737731206425,0.29064698,688.12,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737731206827,0.29064698,688.12,686.94,0.26717365]
["bitfinex-derivatives","BNBF0:USTF0",1737731207128,0.29064698,688.12,687.07,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731207732,1.2987263,689.38,687.07,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731207927,0.29016205,689.27,687.07,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731209427,1.51714417,689.26,687.07,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731209632,0.29020836,689.16,687.07,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731211734,0.29020836,689.16,687.05,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731214431,0.29020836,689.16,687.02,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731214630,0.29020836,689.16,687.03,0.55826578]
["bitfinex-derivatives","BNBF0:USTF0",1737731214833,0.29020836,689.16,687.04,0.26715768]
["bitfinex-derivatives","BNBF0:USTF0",1737731215336,0.29020836,689.16,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737731215638,0.29020836,689.16,687.06,0.26715768]
["bitfinex-derivatives","BNBF0:USTF0",1737731215933,0.29020836,689.16,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737731216335,0.29020836,689.16,687.08,0.26713794]
["bitfinex-derivatives","BNBF0:USTF0",1737731216637,0.29020836,689.16,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737731216838,0.29020836,689.16,687.1,0.26713794]
["bitfinex-derivatives","BNBF0:USTF0",1737731217135,0.29020836,689.16,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737731217332,0.29020836,689.16,687.25,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731219733,1.51725441,689.15,687.25,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731220436,1.51725441,689.15,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737731220635,6.84502757,689.15,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737731220836,5.32777316,689.14,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737731221039,5.32777316,689.13,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737731221245,5.32777316,689.12,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737731221438,5.32777316,689.11,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737731221631,5.32777316,689.1,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737731221835,2.33864033,689.14,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737731221836,2.23349278,689.09,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737731222138,2.23349278,689.08,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737731222341,2.23349278,689.07,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737731222541,2.23349278,689.06,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737731222732,2.23349278,689.05,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737731222933,2.23349278,689.04,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737731223138,2.23349278,689.03,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737731223440,2.23349278,689.02,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737731223639,2.23349278,689.01,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737731223839,2.23349278,689.0,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737731224039,2.23349278,688.99,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737731224239,2.23349278,688.98,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737731224440,2.23349278,688.97,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737731224640,2.23349278,688.96,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737731224842,0.29030104,688.94,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737731225337,0.29030104,688.94,687.1,0.26720613]
["bitfinex-derivatives","BNBF0:USTF0",1737731227942,0.29030104,688.94,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737731229744,2.52379382,688.94,687.05,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731229945,2.23349278,688.93,686.99,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731230139,2.23349278,688.92,686.99,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731230339,2.23349278,688.91,686.99,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731230644,2.23349278,688.9,686.99,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731230843,2.23349278,688.89,686.99,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731231044,2.23349278,688.88,686.99,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731231240,0.29033054,688.87,686.99,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731233144,0.29033054,688.87,686.84,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731233746,5.61996776,688.87,686.84,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731233946,5.32963722,688.86,686.84,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731234143,7.66991484,688.85,686.84,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731234344,5.32963722,688.84,686.84,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731234544,2.23349278,688.83,686.84,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731234745,5.32808422,688.82,686.84,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731234940,2.23349278,688.81,686.84,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731235145,2.23349278,688.8,686.84,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731235439,2.34027762,688.85,686.6,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731235644,2.23321211,688.84,686.61,0.26733769]
["bitfinex-derivatives","BNBF0:USTF0",1737731236146,2.23321211,688.83,686.61,0.26733769]
["bitfinex-derivatives","BNBF0:USTF0",1737731236346,2.23321211,688.82,686.61,0.26733769]
["bitfinex-derivatives","BNBF0:USTF0",1737731236539,0.29033054,688.87,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737731236744,0.29033054,688.87,686.63,0.26733769]
["bitfinex-derivatives","BNBF0:USTF0",1737731236942,0.29033054,688.87,686.63,1.78545255]
["bitfinex-derivatives","BNBF0:USTF0",1737731237146,0.29033054,688.87,686.64,0.26733769]
["bitfinex-derivatives","BNBF0:USTF0",1737731237944,2.5230183,688.87,686.64,0.26733769]
["bitfinex-derivatives","BNBF0:USTF0",1737731238149,2.23268776,688.86,686.64,0.26733769]
["bitfinex-derivatives","BNBF0:USTF0",1737731238346,2.23268776,688.85,686.64,0.26733769]
["bitfinex-derivatives","BNBF0:USTF0",1737731238550,0.29033054,688.87,686.65,0.26731901]
["bitfinex-derivatives","BNBF0:USTF0",1737731238852,0.29033054,688.87,686.66,0.26731901]
["bitfinex-derivatives","BNBF0:USTF0",1737731239045,0.29033054,688.87,686.64,0.26731901]
["bitfinex-derivatives","BNBF0:USTF0",1737731240050,2.522887,688.87,686.64,0.26731901]
["bitfinex-derivatives","BNBF0:USTF0",1737731240251,2.23255646,688.86,686.64,0.26731901]
["bitfinex-derivatives","BNBF0:USTF0",1737731240446,0.29038112,688.75,686.64,0.26731901]
["bitfinex-derivatives","BNBF0:USTF0",1737731242049,0.29038112,688.75,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737731242350,0.29038112,688.75,686.66,0.26731901]
["bitfinex-derivatives","BNBF0:USTF0",1737731244954,0.29038112,688.75,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737731249355,0.29038112,688.75,686.66,0.26732801]
["bitfinex-derivatives","BNBF0:USTF0",1737731250748,1.51817005,688.74,686.66,0.26732801]
["bitfinex-derivatives","BNBF0:USTF0",1737731250949,0.2904275,688.64,686.66,0.26732801]
["bitfinex-derivatives","BNBF0:USTF0",1737731254557,0.2904275,688.64,686.65,1.37459352]
["bitfinex-derivatives","BNBF0:USTF0",1737731254759,0.2904275,688.64,686.66,0.26732105]
["bitfinex-derivatives","BNBF0:USTF0",1737731255164,0.2904275,688.64,686.74,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731255455,0.2904275,688.64,686.75,0.26732246]
["bitfinex-derivatives","BNBF0:USTF0",1737731257754,0.2904275,688.64,686.73,0.26732246]
["bitfinex-derivatives","BNBF0:USTF0",1737731260259,0.2904275,688.64,686.73,1.35064678]
["bitfinex-derivatives","BNBF0:USTF0",1737731260460,0.2904275,688.64,686.74,0.26732246]
["bitfinex-derivatives","BNBF0:USTF0",1737731260862,1.51807071,688.63,686.75,0.26729974]
["bitfinex-derivatives","BNBF0:USTF0",1737731261164,1.51807071,688.63,686.76,0.26729974]
["bitfinex-derivatives","BNBF0:USTF0",1737731261365,1.51807071,688.63,686.74,0.26729974]
["bitfinex-derivatives","BNBF0:USTF0",1737731262160,1.51807071,688.63,686.85,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731262364,1.51807071,688.63,686.86,0.26729974]
["bitfinex-derivatives","BNBF0:USTF0",1737731262563,1.51807071,688.63,686.85,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731262758,1.51807071,688.63,686.86,0.26728366]
["bitfinex-derivatives","BNBF0:USTF0",1737731263268,0.29044016,688.61,686.86,0.26728366]
["bitfinex-derivatives","BNBF0:USTF0",1737731264673,0.29044016,688.61,686.95,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731267565,0.29044016,688.61,687.02,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731269568,1.2987263,688.6,687.02,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731270377,0.29045281,688.58,687.02,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731272170,1.58917911,688.58,687.01,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731274374,0.29045281,688.58,686.85,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731278072,0.29045281,688.58,686.72,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731279879,5.62171476,688.58,686.72,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731280080,2.23453931,688.57,686.72,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731280376,2.23453931,688.56,686.72,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731280573,2.23453931,688.55,686.72,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731280777,0.2904739,688.53,686.72,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731280980,5.62190829,688.53,686.58,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731281180,5.33143439,688.52,686.58,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731281474,5.33143439,688.51,686.58,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731281681,5.33143439,688.5,686.58,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731281876,5.33143439,688.49,686.58,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731282077,2.23453931,688.48,686.58,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731282382,2.23453931,688.47,686.58,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731282680,0.2904739,688.53,686.58,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731282681,2.23453931,688.46,686.58,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731282975,2.23453931,688.45,686.48,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731283178,2.23453931,688.44,686.48,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731283375,1.2987263,688.48,686.48,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731284479,0.29050344,688.46,686.48,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731285582,0.29050344,688.46,686.31,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731285782,0.29050344,688.46,686.32,0.2674535]
["bitfinex-derivatives","BNBF0:USTF0",1737731286586,0.29050344,688.46,686.31,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731286782,0.29050344,688.46,686.32,0.26746322]
["bitfinex-derivatives","BNBF0:USTF0",1737731286987,0.29050344,688.46,686.32,1.78641189]
["bitfinex-derivatives","BNBF0:USTF0",1737731287188,0.29050344,688.46,686.33,0.26746322]
["bitfinex-derivatives","BNBF0:USTF0",1737731289089,0.29050344,688.46,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737731289293,4.86273386,688.46,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737731289487,5.32703851,688.45,686.35,0.26746322]
["bitfinex-derivatives","BNBF0:USTF0",1737731289686,0.29054986,688.35,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1737731289897,0.29054986,688.35,686.37,0.26746322]
["bitfinex-derivatives","BNBF0:USTF0",1737731290097,0.29054986,688.35,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1737731290393,0.29054986,688.35,686.39,0.26746322]
["bitfinex-derivatives","BNBF0:USTF0",1737731291197,1.51879951,688.34,686.41,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731291387,0.29056252,688.32,686.42,0.26746322]
["bitfinex-derivatives","BNBF0:USTF0",1737731295994,0.29056252,688.32,686.39,0.26746322]
["bitfinex-derivatives","BNBF0:USTF0",1737731296191,0.29056252,688.32,686.4,0.26746322]
["bitfinex-derivatives","BNBF0:USTF0",1737731296397,0.29056252,688.32,686.39,0.26746322]
["bitfinex-derivatives","BNBF0:USTF0",1737731296697,0.29056252,688.32,686.4,0.26746322]
["bitfinex-derivatives","BNBF0:USTF0",1737731296900,0.29056252,688.32,686.39,0.26746322]
["bitfinex-derivatives","BNBF0:USTF0",1737731298897,0.29056252,688.32,686.39,1.35078754]
["bitfinex-derivatives","BNBF0:USTF0",1737731299100,0.29056252,688.32,686.4,0.26746322]
["bitfinex-derivatives","BNBF0:USTF0",1737731301294,0.29056252,688.32,686.44,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731301499,0.29056252,688.32,686.45,0.26746322]
["bitfinex-derivatives","BNBF0:USTF0",1737731302599,3.38366647,688.32,686.45,0.26746322]
["bitfinex-derivatives","BNBF0:USTF0",1737731302802,2.23254859,688.31,686.44,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731302998,2.23254859,688.3,686.44,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731303197,2.23254859,688.29,686.44,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731303396,2.23254859,688.28,686.44,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731303596,0.29058785,688.26,686.44,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731303998,1.51902049,688.25,686.43,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731304195,0.29060052,688.23,686.43,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731306499,0.29060052,688.23,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1737731307002,0.29060052,688.23,686.35,1.51884922]
["bitfinex-derivatives","BNBF0:USTF0",1737731324820,0.29060052,688.23,686.36,0.26748851]
["bitfinex-derivatives","BNBF0:USTF0",1737731325019,0.29060052,688.23,686.35,1.51884922]
["bitfinex-derivatives","BNBF0:USTF0",1737731325617,0.29060052,688.23,686.36,0.26747681]
["bitfinex-derivatives","BNBF0:USTF0",1737731326422,0.29060052,688.23,686.35,1.51884922]
["bitfinex-derivatives","BNBF0:USTF0",1737731327432,0.29060052,688.23,686.36,0.26748053]
["bitfinex-derivatives","BNBF0:USTF0",1737731332625,0.29060052,688.23,686.35,1.51884922]
["bitfinex-derivatives","BNBF0:USTF0",1737731337128,0.29060052,688.23,686.36,0.26746989]
["bitfinex-derivatives","BNBF0:USTF0",1737731339232,0.29060052,688.23,686.41,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731339428,0.29060052,688.23,686.42,0.26746989]
["bitfinex-derivatives","BNBF0:USTF0",1737731340034,0.29060052,688.23,686.41,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731340635,0.29060052,688.23,686.42,0.26746024]
["bitfinex-derivatives","BNBF0:USTF0",1737731341142,0.29060052,688.23,686.43,0.26745808]
["bitfinex-derivatives","BNBF0:USTF0",1737731341633,0.29060052,688.23,686.44,0.26745808]
["bitfinex-derivatives","BNBF0:USTF0",1737731341842,0.29060052,688.23,686.38,2.60230614]
["bitfinex-derivatives","BNBF0:USTF0",1737731342239,0.29060052,688.23,686.39,0.26741536]
["bitfinex-derivatives","BNBF0:USTF0",1737731342738,0.29060052,688.23,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737731342938,0.29060052,688.23,686.41,0.26741536]
["bitfinex-derivatives","BNBF0:USTF0",1737731343539,0.29060052,688.23,686.42,0.26740598]
["bitfinex-derivatives","BNBF0:USTF0",1737731343734,0.29060052,688.23,686.41,0.26740598]
["bitfinex-derivatives","BNBF0:USTF0",1737731343940,0.29060052,688.23,686.42,0.26740598]
["bitfinex-derivatives","BNBF0:USTF0",1737731344138,0.29060052,688.23,686.41,0.26740598]
["bitfinex-derivatives","BNBF0:USTF0",1737731345235,0.29060052,688.23,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737731345541,0.29060052,688.23,686.41,0.2674078]
["bitfinex-derivatives","BNBF0:USTF0",1737731346338,0.29060052,688.23,686.42,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731346540,0.29060052,688.23,686.43,0.2674078]
["bitfinex-derivatives","BNBF0:USTF0",1737731348636,0.29060052,688.23,686.41,0.2674078]
["bitfinex-derivatives","BNBF0:USTF0",1737731348844,0.29060052,688.23,686.42,0.2674078]
["bitfinex-derivatives","BNBF0:USTF0",1737731349047,0.29060052,688.23,686.41,0.2674078]
["bitfinex-derivatives","BNBF0:USTF0",1737731349244,0.29060052,688.23,686.42,0.2674078]
["bitfinex-derivatives","BNBF0:USTF0",1737731349445,0.29060052,688.23,686.41,0.2674078]
["bitfinex-derivatives","BNBF0:USTF0",1737731349645,0.29060052,688.23,686.42,0.2674078]
["bitfinex-derivatives","BNBF0:USTF0",1737731349844,0.29060052,688.23,686.41,0.2674078]
["bitfinex-derivatives","BNBF0:USTF0",1737731350746,0.29060052,688.23,686.64,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731350937,0.29060052,688.23,686.65,0.2674078]
["bitfinex-derivatives","BNBF0:USTF0",1737731351541,0.29060052,688.23,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1737731351749,0.29060052,688.23,686.67,0.2674078]
["bitfinex-derivatives","BNBF0:USTF0",1737731352749,0.29060052,688.23,686.68,0.26730203]
["bitfinex-derivatives","BNBF0:USTF0",1737731352947,0.29060052,688.23,686.67,0.26730203]
["bitfinex-derivatives","BNBF0:USTF0",1737731353150,0.29060052,688.23,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1737731353944,0.29060052,688.23,686.67,0.26728695]
["bitfinex-derivatives","BNBF0:USTF0",1737731354946,0.29060052,688.23,686.68,0.26729077]
["bitfinex-derivatives","BNBF0:USTF0",1737731355149,0.29060052,688.23,686.67,0.26729077]
["bitfinex-derivatives","BNBF0:USTF0",1737731355348,0.29060052,688.23,686.68,0.55854725]
["bitfinex-derivatives","BNBF0:USTF0",1737731355649,0.29060052,688.23,686.69,0.26729077]
["bitfinex-derivatives","BNBF0:USTF0",1737731359743,0.29060052,688.23,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737731359947,0.29060052,688.23,686.71,0.26729077]
["bitfinex-derivatives","BNBF0:USTF0",1737731363661,0.29060052,688.23,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737731364350,0.29060052,688.23,686.71,0.26729057]
["bitfinex-derivatives","BNBF0:USTF0",1737731365554,0.29060052,688.23,686.76,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731365861,0.29060052,688.23,686.77,0.26729057]
["bitfinex-derivatives","BNBF0:USTF0",1737731366458,0.29060052,688.23,686.78,0.55850464]
["bitfinex-derivatives","BNBF0:USTF0",1737731366654,0.29060052,688.23,686.76,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731366655,0.29060052,688.23,686.79,0.5585004]
["bitfinex-derivatives","BNBF0:USTF0",1737731366857,0.29060052,688.23,686.8,0.26729057]
["bitfinex-derivatives","BNBF0:USTF0",1737731367156,0.29060052,688.23,686.81,0.55849192]
["bitfinex-derivatives","BNBF0:USTF0",1737731367362,0.29060052,688.23,686.82,0.55848768]
["bitfinex-derivatives","BNBF0:USTF0",1737731367553,0.29060052,688.23,686.83,0.26729057]
["bitfinex-derivatives","BNBF0:USTF0",1737731367858,0.29060052,688.23,686.88,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731368052,0.29060052,688.23,686.89,0.558458]
["bitfinex-derivatives","BNBF0:USTF0",1737731368257,0.29060052,688.23,686.9,0.26729057]
["bitfinex-derivatives","BNBF0:USTF0",1737731369957,0.29060052,688.23,686.91,0.26725455]
["bitfinex-derivatives","BNBF0:USTF0",1737731370153,0.29060052,688.23,686.9,0.26725455]
["bitfinex-derivatives","BNBF0:USTF0",1737731372361,0.29060052,688.23,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737731372560,0.29060052,688.23,686.9,0.26725189]
["bitfinex-derivatives","BNBF0:USTF0",1737731374161,0.29060052,688.23,686.91,0.26722299]
["bitfinex-derivatives","BNBF0:USTF0",1737731374462,0.29060052,688.23,686.92,0.26722299]
["bitfinex-derivatives","BNBF0:USTF0",1737731374659,0.29060052,688.23,686.9,0.26722299]
["bitfinex-derivatives","BNBF0:USTF0",1737731374862,0.29060052,688.23,686.91,0.26722299]
["bitfinex-derivatives","BNBF0:USTF0",1737731375062,0.29060052,688.23,686.9,0.26722299]
["bitfinex-derivatives","BNBF0:USTF0",1737731375264,0.29060052,688.23,686.91,0.26722299]
["bitfinex-derivatives","BNBF0:USTF0",1737731375463,0.29060052,688.23,686.98,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731375656,0.29060052,688.23,686.99,0.26722299]
["bitfinex-derivatives","BNBF0:USTF0",1737731378359,0.29060052,688.23,687.04,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731378563,0.29060052,688.23,687.05,0.26722299]
["bitfinex-derivatives","BNBF0:USTF0",1737731380966,0.29060052,688.23,687.15,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731383771,0.29060052,688.23,687.0,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731385773,0.29060052,688.23,687.06,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731387674,0.29060052,688.23,687.07,0.267248]
["bitfinex-derivatives","BNBF0:USTF0",1737731388070,0.29060052,688.23,687.06,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731388271,0.29060052,688.23,687.07,0.26724651]
["bitfinex-derivatives","BNBF0:USTF0",1737731388874,0.29060052,688.23,687.06,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731389478,0.29060052,688.23,687.19,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731391177,0.29060052,688.23,687.17,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731392486,0.29060052,688.23,687.14,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731395485,0.29060052,688.23,687.16,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731398081,0.29060052,688.23,687.14,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731401389,0.29060052,688.23,687.24,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731406494,0.29060052,688.23,687.25,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731408993,0.29060052,688.23,687.22,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731411694,0.29060052,688.23,687.32,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731414396,0.29060052,688.23,687.06,1.51769003]
["bitfinex-derivatives","BNBF0:USTF0",1737731414397,0.29060052,688.23,687.28,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731416798,0.29060052,688.23,687.22,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731419397,0.29060052,688.23,687.13,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731421897,0.29060052,688.23,687.12,1.51740878]
["bitfinex-derivatives","BNBF0:USTF0",1737731432896,0.29060052,688.23,687.2,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731438004,0.29060052,688.23,687.24,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731439806,0.29060052,688.23,687.27,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731442202,0.29060052,688.23,687.15,1.517497]
["bitfinex-derivatives","BNBF0:USTF0",1737731442203,0.29060052,688.23,687.29,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731443705,0.29060052,688.23,687.26,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731453620,0.29060052,688.23,687.31,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731455917,0.29060052,688.23,687.19,1.51746943]
["bitfinex-derivatives","BNBF0:USTF0",1737731455918,0.29060052,688.23,687.37,1.08332432]
["bitfinex-derivatives","BNBF0:USTF0",1737731456920,0.29060052,688.23,687.19,1.51746943]
["bitfinex-derivatives","BNBF0:USTF0",1737731457120,0.29060052,688.23,687.2,0.26718017]
["bitfinex-derivatives","BNBF0:USTF0",1737731457726,0.29060052,688.23,687.19,1.51746943]
["bitfinex-derivatives","BNBF0:USTF0",1737731458726,0.29060052,688.23,687.37,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731461427,0.29060052,688.23,681.52,7.57823677]
["bitfinex-derivatives","BNBF0:USTF0",1737731461428,0.29060052,688.23,687.3,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731463228,0.29060052,688.23,686.85,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731463928,0.29060052,688.23,686.9,1.51728749]
["bitfinex-derivatives","BNBF0:USTF0",1737731467825,0.29060052,688.23,686.91,0.26727864]
["bitfinex-derivatives","BNBF0:USTF0",1737731468643,0.29060052,688.23,686.91,1.35321074]
["bitfinex-derivatives","BNBF0:USTF0",1737731468935,0.29060052,688.23,686.92,0.26727864]
["bitfinex-derivatives","BNBF0:USTF0",1737731470238,0.29060052,688.23,686.99,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731475734,0.29060052,688.23,686.93,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731475937,0.29060052,688.23,686.94,0.2672996]
["bitfinex-derivatives","BNBF0:USTF0",1737731476838,0.29060052,688.23,686.93,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731477437,0.29060052,688.23,686.91,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731477438,1.51821421,688.22,686.91,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731479640,1.51821421,688.22,686.73,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731480437,0.29061319,688.2,686.74,1.51856754]
["bitfinex-derivatives","BNBF0:USTF0",1737731485042,0.29061319,688.2,686.55,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731485751,0.29061319,688.2,686.41,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731488841,0.29061319,688.2,686.15,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731489047,0.29061319,688.2,686.16,0.55892656]
["bitfinex-derivatives","BNBF0:USTF0",1737731489447,0.29061319,688.2,686.17,0.26744936]
["bitfinex-derivatives","BNBF0:USTF0",1737731494252,0.29061319,688.2,686.18,0.26753447]
["bitfinex-derivatives","BNBF0:USTF0",1737731494453,0.29061319,688.2,686.17,0.26753447]
["bitfinex-derivatives","BNBF0:USTF0",1737731497953,0.29061319,688.2,686.18,0.26754142]
["bitfinex-derivatives","BNBF0:USTF0",1737731498152,0.29061319,688.2,686.19,0.26754142]
["bitfinex-derivatives","BNBF0:USTF0",1737731498354,0.29061319,688.2,686.2,0.26754142]
["bitfinex-derivatives","BNBF0:USTF0",1737731498557,0.29061319,688.2,686.17,0.26754142]
["bitfinex-derivatives","BNBF0:USTF0",1737731498856,0.29061319,688.2,686.18,0.26754142]
["bitfinex-derivatives","BNBF0:USTF0",1737731499052,0.29061319,688.2,686.19,0.26754142]
["bitfinex-derivatives","BNBF0:USTF0",1737731499247,0.29061319,688.2,686.2,0.26754142]
["bitfinex-derivatives","BNBF0:USTF0",1737731499450,0.29061319,688.2,686.21,0.26754142]
["bitfinex-derivatives","BNBF0:USTF0",1737731499650,0.29061319,688.2,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1737731499651,0.29061319,688.2,686.22,0.26753554]
["bitfinex-derivatives","BNBF0:USTF0",1737731499852,0.29061319,688.2,686.23,0.26753554]
["bitfinex-derivatives","BNBF0:USTF0",1737731500053,0.29061319,688.2,686.17,0.26753554]
["bitfinex-derivatives","BNBF0:USTF0",1737731500254,0.29061319,688.2,686.18,0.26753554]
["bitfinex-derivatives","BNBF0:USTF0",1737731500557,0.29061319,688.2,686.19,0.26753554]
["bitfinex-derivatives","BNBF0:USTF0",1737731500856,0.29061319,688.2,686.2,0.26753554]
["bitfinex-derivatives","BNBF0:USTF0",1737731501056,0.29061319,688.2,686.17,0.26753554]
["bitfinex-derivatives","BNBF0:USTF0",1737731501356,0.29061319,688.2,686.18,0.26753554]
["bitfinex-derivatives","BNBF0:USTF0",1737731501655,0.29061319,688.2,686.19,0.26753554]
["bitfinex-derivatives","BNBF0:USTF0",1737731501857,0.29061319,688.2,686.2,0.26753554]
["bitfinex-derivatives","BNBF0:USTF0",1737731502057,0.29061319,688.2,686.17,0.26753554]
["bitfinex-derivatives","BNBF0:USTF0",1737731502359,0.29061319,688.2,686.18,0.26753554]
["bitfinex-derivatives","BNBF0:USTF0",1737731502552,0.29061319,688.2,686.19,0.26753554]
["bitfinex-derivatives","BNBF0:USTF0",1737731502754,0.29061319,688.2,686.17,0.26753554]
["bitfinex-derivatives","BNBF0:USTF0",1737731502954,0.29061319,688.2,686.18,0.26753554]
["bitfinex-derivatives","BNBF0:USTF0",1737731503156,0.29061319,688.2,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1737731503357,0.29061319,688.2,686.17,0.26753189]
["bitfinex-derivatives","BNBF0:USTF0",1737731508460,0.29061319,688.2,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1737731508659,0.29061319,688.2,686.17,0.26753829]
["bitfinex-derivatives","BNBF0:USTF0",1737731510263,0.29061319,688.2,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1737731510562,0.29061319,688.2,686.17,0.26753645]
["bitfinex-derivatives","BNBF0:USTF0",1737731510964,0.29061319,688.2,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1737731511165,0.29061319,688.2,686.17,0.26753997]
["bitfinex-derivatives","BNBF0:USTF0",1737731512266,0.29061319,688.2,686.18,0.26753847]
["bitfinex-derivatives","BNBF0:USTF0",1737731512567,0.29061319,688.2,686.19,0.26753847]
["bitfinex-derivatives","BNBF0:USTF0",1737731512764,0.29061319,688.2,686.17,0.26753847]
["bitfinex-derivatives","BNBF0:USTF0",1737731512965,0.29061319,688.2,686.18,0.26753847]
["bitfinex-derivatives","BNBF0:USTF0",1737731513165,0.29061319,688.2,686.19,0.26753847]
["bitfinex-derivatives","BNBF0:USTF0",1737731513365,0.29061319,688.2,686.2,0.26753847]
["bitfinex-derivatives","BNBF0:USTF0",1737731513666,0.29061319,688.2,686.21,0.2675356]
["bitfinex-derivatives","BNBF0:USTF0",1737731514060,0.29061319,688.2,686.22,0.2675356]
["bitfinex-derivatives","BNBF0:USTF0",1737731514264,0.29061319,688.2,686.23,0.2675356]
["bitfinex-derivatives","BNBF0:USTF0",1737731514566,0.29061319,688.2,686.24,0.2675356]
["bitfinex-derivatives","BNBF0:USTF0",1737731514765,0.29061319,688.2,686.19,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731514766,0.29061319,688.2,686.2,0.2675356]
["bitfinex-derivatives","BNBF0:USTF0",1737731516168,0.29061319,688.2,686.33,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731516569,0.29061319,688.2,686.34,0.2675356]
["bitfinex-derivatives","BNBF0:USTF0",1737731517164,0.29061319,688.2,686.33,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731517364,0.29061319,688.2,686.35,0.26749772]
["bitfinex-derivatives","BNBF0:USTF0",1737731517670,0.29061319,688.2,686.36,0.26749772]
["bitfinex-derivatives","BNBF0:USTF0",1737731517871,0.29061319,688.2,686.34,0.26749772]
["bitfinex-derivatives","BNBF0:USTF0",1737731518171,0.29061319,688.2,686.49,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731518569,0.29061319,688.2,686.5,0.26747949]
["bitfinex-derivatives","BNBF0:USTF0",1737731519272,0.29061319,688.2,686.49,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731519771,0.29061319,688.2,686.5,0.26747634]
["bitfinex-derivatives","BNBF0:USTF0",1737731520264,0.29061319,688.2,686.57,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731523673,0.29061319,688.2,686.55,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731526172,0.29061319,688.2,686.53,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731528173,0.29061319,688.2,686.5,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731530370,5.59102638,688.2,686.5,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731530566,7.62771904,688.19,686.5,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731530774,0.29062586,688.17,686.5,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731531073,0.29062586,688.17,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1737731531074,5.59103905,688.17,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1737731531272,5.30041319,688.16,686.17,0.26754201]
["bitfinex-derivatives","BNBF0:USTF0",1737731531573,0.29063853,688.14,686.17,0.26754201]
["bitfinex-derivatives","BNBF0:USTF0",1737731531776,5.59105172,688.14,686.17,0.26754201]
["bitfinex-derivatives","BNBF0:USTF0",1737731531967,5.30041319,688.13,686.17,0.26754201]
["bitfinex-derivatives","BNBF0:USTF0",1737731532173,0.2906512,688.11,686.17,0.26754201]
["bitfinex-derivatives","BNBF0:USTF0",1737731532474,5.59106439,688.11,686.17,0.26754201]
["bitfinex-derivatives","BNBF0:USTF0",1737731532676,5.30041319,688.1,686.17,0.26754201]
["bitfinex-derivatives","BNBF0:USTF0",1737731532875,0.29066387,688.08,686.17,0.26754201]
["bitfinex-derivatives","BNBF0:USTF0",1737731533173,5.59107706,688.08,686.17,0.26754201]
["bitfinex-derivatives","BNBF0:USTF0",1737731533376,5.30041319,688.07,686.18,1.51949583]
["bitfinex-derivatives","BNBF0:USTF0",1737731533574,0.29067654,688.05,686.19,0.26754201]
["bitfinex-derivatives","BNBF0:USTF0",1737731533770,5.59108973,688.05,686.44,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731533975,5.30041319,688.04,686.44,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731534175,0.29068922,688.02,686.44,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731534377,5.59110241,688.02,686.44,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731534676,5.30041319,688.01,686.44,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731534876,0.29070189,687.99,686.44,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731535077,5.59111508,687.99,686.44,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731535273,5.30041319,687.98,686.44,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731535577,2.32730585,688.0,686.44,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731535578,0.29071457,687.96,686.44,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731535769,2.51279088,687.96,686.44,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731535971,2.22207631,687.95,686.44,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731536175,0.29072725,687.93,686.44,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731536777,0.29072725,687.93,686.39,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731539081,0.29072725,687.93,686.36,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731541085,0.29072725,687.93,686.35,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731543587,0.29072725,687.93,686.27,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731543784,1.5193742,687.92,686.27,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731543985,0.29073993,687.9,686.27,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731546588,0.29073993,687.9,686.28,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731549791,0.29073993,687.9,686.22,1.51944054]
["bitfinex-derivatives","BNBF0:USTF0",1737731549792,0.29073993,687.9,686.29,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731551994,0.29073993,687.9,686.33,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731554697,0.29073993,687.9,686.31,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731556996,0.29073993,687.9,686.22,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731558196,0.29073993,687.9,686.22,2.60547769]
["bitfinex-derivatives","BNBF0:USTF0",1737731559806,0.29073993,687.9,686.31,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731563107,0.29073993,687.9,686.22,1.51954559]
["bitfinex-derivatives","BNBF0:USTF0",1737731563108,0.29073993,687.9,686.26,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731565809,0.29073993,687.9,686.29,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731568812,0.29073993,687.9,686.26,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731571317,0.29073993,687.9,686.3,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731573010,0.29073993,687.9,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1737731573011,0.29073993,687.9,686.28,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731576518,0.29073993,687.9,686.22,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731578016,0.29073993,687.9,686.22,2.60556064]
["bitfinex-derivatives","BNBF0:USTF0",1737731580618,0.29073993,687.9,686.22,1.51962854]
["bitfinex-derivatives","BNBF0:USTF0",1737731597936,0.29073993,687.9,686.03,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731598338,0.29073993,687.9,685.92,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731599538,0.29073993,687.9,685.93,1.52003232]
["bitfinex-derivatives","BNBF0:USTF0",1737731615149,5.70274304,687.9,685.93,1.52003232]
["bitfinex-derivatives","BNBF0:USTF0",1737731615350,5.30611104,687.89,685.93,1.52003232]
["bitfinex-derivatives","BNBF0:USTF0",1737731615551,0.29075261,687.87,685.93,1.52003232]
["bitfinex-derivatives","BNBF0:USTF0",1737731615750,2.51518696,687.87,685.93,1.52003232]
["bitfinex-derivatives","BNBF0:USTF0",1737731615951,2.22443435,687.86,685.93,1.52003232]
["bitfinex-derivatives","BNBF0:USTF0",1737731616151,2.22443435,687.85,685.93,1.52003232]
["bitfinex-derivatives","BNBF0:USTF0",1737731616347,2.22443435,687.84,685.93,1.52003232]
["bitfinex-derivatives","BNBF0:USTF0",1737731616553,5.3059492,687.83,685.93,1.52003232]
["bitfinex-derivatives","BNBF0:USTF0",1737731616748,7.63627562,687.82,685.93,1.52003232]
["bitfinex-derivatives","BNBF0:USTF0",1737731616953,0.2907822,687.8,685.93,1.52003232]
["bitfinex-derivatives","BNBF0:USTF0",1737731617156,2.51521655,687.8,685.93,1.52003232]
["bitfinex-derivatives","BNBF0:USTF0",1737731617454,2.22443435,687.79,685.93,1.52003232]
["bitfinex-derivatives","BNBF0:USTF0",1737731617660,2.22443435,687.78,685.93,1.52003232]
["bitfinex-derivatives","BNBF0:USTF0",1737731617955,0.29079911,687.76,685.93,1.52003232]
["bitfinex-derivatives","BNBF0:USTF0",1737731621251,0.29079911,687.76,685.94,0.2676493]
["bitfinex-derivatives","BNBF0:USTF0",1737731623661,0.29079911,687.76,686.03,1.0859321]
["bitfinex-derivatives","BNBF0:USTF0",1737731624359,0.29079911,687.76,683.8,5.88990057]
["bitfinex-derivatives","BNBF0:USTF0",1737731624360,0.29079911,687.76,685.33,2.11403836]
["bitfinex-derivatives","BNBF0:USTF0",1737731624560,0.29079911,687.76,686.04,0.2676187]
["bitfinex-derivatives","BNBF0:USTF0",1737731625160,0.29079911,687.76,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1737731625359,0.29079911,687.76,686.05,0.2676187]
["bitfinex-derivatives","BNBF0:USTF0",1737731625560,0.29079911,687.76,685.36,0.2676187]
["bitfinex-derivatives","BNBF0:USTF0",1737731625862,0.29079911,687.76,683.83,3.78676562]
["bitfinex-derivatives","BNBF0:USTF0",1737731625863,0.29079911,687.76,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737731626162,0.29079911,687.76,685.39,0.26760826]
["bitfinex-derivatives","BNBF0:USTF0",1737731626354,0.29079911,687.76,686.08,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731626962,1.51983317,687.75,686.08,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731627162,0.2908118,687.73,686.08,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731628666,0.2908118,687.73,685.99,1.51983317]
["bitfinex-derivatives","BNBF0:USTF0",1737731642966,0.2908118,687.73,686.0,0.26761493]
["bitfinex-derivatives","BNBF0:USTF0",1737731644673,0.2908118,687.73,686.01,0.26760474]
["bitfinex-derivatives","BNBF0:USTF0",1737731644868,0.2908118,687.73,686.0,0.26760474]
["bitfinex-derivatives","BNBF0:USTF0",1737731645174,0.2908118,687.73,686.01,0.26760474]
["bitfinex-derivatives","BNBF0:USTF0",1737731645374,0.2908118,687.73,686.0,0.26760474]
["bitfinex-derivatives","BNBF0:USTF0",1737731645573,0.2908118,687.73,686.01,0.26760474]
["bitfinex-derivatives","BNBF0:USTF0",1737731645775,0.2908118,687.73,686.0,0.26760474]
["bitfinex-derivatives","BNBF0:USTF0",1737731645972,0.2908118,687.73,686.01,0.26760474]
["bitfinex-derivatives","BNBF0:USTF0",1737731646273,0.2908118,687.73,686.02,0.26760474]
["bitfinex-derivatives","BNBF0:USTF0",1737731646773,0.2908118,687.73,686.03,0.26760474]
["bitfinex-derivatives","BNBF0:USTF0",1737731647073,0.2908118,687.73,686.04,0.26760474]
["bitfinex-derivatives","BNBF0:USTF0",1737731647373,0.2908118,687.73,686.05,0.26760474]
["bitfinex-derivatives","BNBF0:USTF0",1737731647574,0.2908118,687.73,686.0,0.26760474]
["bitfinex-derivatives","BNBF0:USTF0",1737731647776,0.2908118,687.73,685.99,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731648074,0.2908118,687.73,686.0,0.26761046]
["bitfinex-derivatives","BNBF0:USTF0",1737731648272,0.2908118,687.73,685.99,2.60700283]
["bitfinex-derivatives","BNBF0:USTF0",1737731648473,0.2908118,687.73,686.0,0.26760242]
["bitfinex-derivatives","BNBF0:USTF0",1737731648773,0.2908118,687.73,686.07,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731653078,0.2908118,687.73,686.18,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731655483,0.2908118,687.73,686.24,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731658384,0.2908118,687.73,686.25,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731661287,0.2908118,687.73,686.09,1.51977233]
["bitfinex-derivatives","BNBF0:USTF0",1737731661288,0.2908118,687.73,686.19,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731663185,0.2908118,687.73,686.2,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731667791,0.2908118,687.73,686.1,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731670388,0.2908118,687.73,686.09,1.51977233]
["bitfinex-derivatives","BNBF0:USTF0",1737731670887,3.38168761,687.73,685.93,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731671089,2.23113369,687.72,685.93,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731671294,3.0912514,687.71,685.93,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731671491,2.23116578,687.7,685.93,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731671794,2.23116578,687.69,685.93,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731671994,2.23116578,687.68,685.94,1.52029241]
["bitfinex-derivatives","BNBF0:USTF0",1737731672196,0.2908118,687.73,685.94,1.52029241]
["bitfinex-derivatives","BNBF0:USTF0",1737731672394,1.52029794,687.67,685.94,1.52029241]
["bitfinex-derivatives","BNBF0:USTF0",1737731674799,0.29084563,687.65,685.94,1.52029241]
["bitfinex-derivatives","BNBF0:USTF0",1737731681701,2.51999158,687.65,685.94,1.52029241]
["bitfinex-derivatives","BNBF0:USTF0",1737731683006,2.33516052,687.64,685.94,1.52029241]
["bitfinex-derivatives","BNBF0:USTF0",1737731683206,0.29085832,687.62,685.94,1.52029241]
["bitfinex-derivatives","BNBF0:USTF0",1737731684808,2.52000427,687.62,685.94,1.52029241]
["bitfinex-derivatives","BNBF0:USTF0",1737731685009,0.29085832,687.62,685.94,1.52029241]
["bitfinex-derivatives","BNBF0:USTF0",1737731690910,0.29085832,687.62,685.53,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731691110,0.29085832,687.62,685.54,0.26774258]
["bitfinex-derivatives","BNBF0:USTF0",1737731691310,0.29085832,687.62,685.54,1.78838375]
["bitfinex-derivatives","BNBF0:USTF0",1737731691513,0.29085832,687.62,685.55,0.26774258]
["bitfinex-derivatives","BNBF0:USTF0",1737731692207,0.29085832,687.62,685.54,1.52064117]
["bitfinex-derivatives","BNBF0:USTF0",1737731693416,0.29085832,687.62,685.55,0.26774163]
["bitfinex-derivatives","BNBF0:USTF0",1737731693611,0.29085832,687.62,685.54,1.52064117]
["bitfinex-derivatives","BNBF0:USTF0",1737731694709,0.29085832,687.62,685.55,0.2677405]
["bitfinex-derivatives","BNBF0:USTF0",1737731695110,0.29085832,687.62,685.56,0.26774097]
["bitfinex-derivatives","BNBF0:USTF0",1737731695313,0.29085832,687.62,685.55,0.26774097]
["bitfinex-derivatives","BNBF0:USTF0",1737731695509,0.29085832,687.62,685.56,0.26774097]
["bitfinex-derivatives","BNBF0:USTF0",1737731695714,0.29085832,687.62,685.54,1.52064117]
["bitfinex-derivatives","BNBF0:USTF0",1737731695911,0.29085832,687.62,685.55,0.26773942]
["bitfinex-derivatives","BNBF0:USTF0",1737731696717,0.29085832,687.62,685.55,1.35483164]
["bitfinex-derivatives","BNBF0:USTF0",1737731696913,0.29085832,687.62,685.55,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731698118,0.29085832,687.62,685.55,1.37882878]
["bitfinex-derivatives","BNBF0:USTF0",1737731698319,0.29085832,687.62,685.56,0.55946139]
["bitfinex-derivatives","BNBF0:USTF0",1737731698619,0.29085832,687.62,685.66,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731698918,0.29085832,687.62,685.67,0.26772909]
["bitfinex-derivatives","BNBF0:USTF0",1737731700413,0.29085832,687.62,685.66,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731700618,0.29085832,687.62,685.75,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731702519,0.29085832,687.62,685.62,1.5203865]
["bitfinex-derivatives","BNBF0:USTF0",1737731711326,0.29085832,687.62,685.64,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731714125,1.30049251,687.58,685.74,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731714326,0.2908837,687.56,685.74,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731714924,1.52066332,687.55,685.74,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731715130,0.29089639,687.53,685.74,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731716123,0.29089639,687.53,685.73,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731719031,0.29089639,687.53,685.59,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731721333,0.29089639,687.53,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737731722735,0.29089639,687.53,685.29,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731724038,0.29089639,687.53,685.36,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731727137,0.29089639,687.53,685.11,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731727338,0.29089639,687.53,685.12,0.26788577]
["bitfinex-derivatives","BNBF0:USTF0",1737731728232,3.37587341,687.53,685.12,0.26788577]
["bitfinex-derivatives","BNBF0:USTF0",1737731728533,5.3114256,687.52,685.12,0.26788577]
["bitfinex-derivatives","BNBF0:USTF0",1737731728739,5.3114256,687.51,685.12,0.26788577]
["bitfinex-derivatives","BNBF0:USTF0",1737731729042,2.22714058,687.5,685.12,0.26788577]
["bitfinex-derivatives","BNBF0:USTF0",1737731729237,2.22714058,687.49,685.12,0.26788577]
["bitfinex-derivatives","BNBF0:USTF0",1737731729438,2.22714058,687.48,685.12,0.26788577]
["bitfinex-derivatives","BNBF0:USTF0",1737731729639,2.22714058,687.47,685.12,0.26788577]
["bitfinex-derivatives","BNBF0:USTF0",1737731729834,2.22714058,687.46,685.09,0.26788577]
["bitfinex-derivatives","BNBF0:USTF0",1737731730038,2.22714058,687.45,685.1,0.26788577]
["bitfinex-derivatives","BNBF0:USTF0",1737731730243,0.2909768,687.34,685.09,0.26788577]
["bitfinex-derivatives","BNBF0:USTF0",1737731730543,0.2909768,687.34,685.1,0.26788577]
["bitfinex-derivatives","BNBF0:USTF0",1737731730841,0.2909768,687.34,685.08,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731732643,0.2909768,687.34,684.21,0.69136675]
["bitfinex-derivatives","BNBF0:USTF0",1737731732644,0.2909768,687.34,684.98,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731732841,0.2909768,687.34,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737731740244,1.52218763,687.33,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737731740642,0.29102761,687.22,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737731750451,1.52223757,687.21,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737731750651,0.29107844,687.1,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737731758959,0.29107844,687.1,685.0,1.52203229]
["bitfinex-derivatives","BNBF0:USTF0",1737731760650,1.52189917,687.09,685.0,1.52203229]
["bitfinex-derivatives","BNBF0:USTF0",1737731760953,0.29112505,686.99,685.0,1.52203229]
["bitfinex-derivatives","BNBF0:USTF0",1737731766360,0.29112505,686.99,684.86,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731766859,0.29112505,686.99,684.87,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731769264,0.29112505,686.99,684.75,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731771057,1.52244846,686.98,684.75,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731771762,1.52244846,686.98,684.78,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731772361,0.29117591,686.87,684.78,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731774467,0.29117591,686.87,684.79,0.26810783]
["bitfinex-derivatives","BNBF0:USTF0",1737731775063,0.29117591,686.87,684.71,0.26810783]
["bitfinex-derivatives","BNBF0:USTF0",1737731775370,0.29117591,686.87,684.72,0.26810783]
["bitfinex-derivatives","BNBF0:USTF0",1737731775564,0.29117591,686.87,684.71,0.26810783]
["bitfinex-derivatives","BNBF0:USTF0",1737731776568,5.58544394,686.87,684.71,0.26810783]
["bitfinex-derivatives","BNBF0:USTF0",1737731776764,1.30049251,686.84,684.83,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731776964,0.29123103,686.74,684.83,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731777167,0.29123103,686.74,684.84,0.26811293]
["bitfinex-derivatives","BNBF0:USTF0",1737731777871,0.29123103,686.74,684.85,1.52255392]
["bitfinex-derivatives","BNBF0:USTF0",1737731778171,0.29123103,686.74,684.86,0.26811293]
["bitfinex-derivatives","BNBF0:USTF0",1737731779467,5.58549906,686.74,684.86,0.26811293]
["bitfinex-derivatives","BNBF0:USTF0",1737731779668,5.29426803,686.73,684.86,0.26811293]
["bitfinex-derivatives","BNBF0:USTF0",1737731779872,0.29124375,686.71,684.86,0.26811293]
["bitfinex-derivatives","BNBF0:USTF0",1737731780068,2.51083337,686.71,684.86,0.26811293]
["bitfinex-derivatives","BNBF0:USTF0",1737731780272,4.54562565,686.7,684.86,0.26811293]
["bitfinex-derivatives","BNBF0:USTF0",1737731780472,0.29125648,686.68,684.86,0.26811293]
["bitfinex-derivatives","BNBF0:USTF0",1737731780673,0.29125648,686.68,684.85,2.60964614]
["bitfinex-derivatives","BNBF0:USTF0",1737731781374,1.52253172,686.67,684.85,2.60964614]
["bitfinex-derivatives","BNBF0:USTF0",1737731782276,1.52253172,686.67,684.85,1.52255392]
["bitfinex-derivatives","BNBF0:USTF0",1737731784178,0.2912692,686.65,684.85,1.52255392]
["bitfinex-derivatives","BNBF0:USTF0",1737731795187,0.2912692,686.65,684.72,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731796290,0.2912692,686.65,684.82,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731798892,0.2912692,686.65,684.6,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731800491,0.2912692,686.65,684.61,0.26810552]
["bitfinex-derivatives","BNBF0:USTF0",1737731800890,1.52250952,686.64,684.61,0.26810552]
["bitfinex-derivatives","BNBF0:USTF0",1737731801592,0.29131587,686.54,684.73,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731803494,0.29131587,686.54,684.74,0.2681104]
["bitfinex-derivatives","BNBF0:USTF0",1737731803695,0.29131587,686.54,684.79,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731804392,0.29131587,686.54,684.8,0.26812134]
["bitfinex-derivatives","BNBF0:USTF0",1737731804594,0.29131587,686.54,684.79,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731805697,0.29131587,686.54,684.95,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731808197,0.29131587,686.54,684.76,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731810292,0.29131587,686.54,684.73,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731811291,1.52274269,686.53,684.73,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731811497,0.2913286,686.51,684.73,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731812603,0.2913286,686.51,684.74,0.26811683]
["bitfinex-derivatives","BNBF0:USTF0",1737731812794,0.2913286,686.51,684.84,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731817506,0.2913286,686.51,684.8,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731820403,0.2913286,686.51,684.69,1.52266496]
["bitfinex-derivatives","BNBF0:USTF0",1737731820404,0.2913286,686.51,684.88,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731822408,0.2913286,686.51,684.76,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731823806,0.2913286,686.51,684.77,0.26810154]
["bitfinex-derivatives","BNBF0:USTF0",1737731825003,0.2913286,686.51,684.86,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731827104,0.2913286,686.51,684.94,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731829314,0.2913286,686.51,684.73,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731831512,0.2913286,686.51,684.74,0.26805271]
["bitfinex-derivatives","BNBF0:USTF0",1737731832012,0.2913286,686.51,684.72,0.26805271]
["bitfinex-derivatives","BNBF0:USTF0",1737731832207,0.2913286,686.51,684.73,0.26805271]
["bitfinex-derivatives","BNBF0:USTF0",1737731832410,0.2913286,686.51,684.72,0.26805271]
["bitfinex-derivatives","BNBF0:USTF0",1737731832606,0.2913286,686.51,684.73,0.26805271]
["bitfinex-derivatives","BNBF0:USTF0",1737731833915,0.2913286,686.51,684.74,0.26804797]
["bitfinex-derivatives","BNBF0:USTF0",1737731834209,0.2913286,686.51,684.75,0.26804797]
["bitfinex-derivatives","BNBF0:USTF0",1737731834415,0.2913286,686.51,684.76,0.26804797]
["bitfinex-derivatives","BNBF0:USTF0",1737731834614,0.2913286,686.51,684.77,0.26804797]
["bitfinex-derivatives","BNBF0:USTF0",1737731834815,0.2913286,686.51,684.93,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731836715,0.2913286,686.51,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737731836716,0.2913286,686.51,684.82,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731837119,0.2913286,686.51,684.83,0.26807249]
["bitfinex-derivatives","BNBF0:USTF0",1737731837316,0.2913286,686.51,684.82,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731838918,0.2913286,686.51,684.81,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731841220,0.2913286,686.51,684.74,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731843120,0.2913286,686.51,684.75,0.26808924]
["bitfinex-derivatives","BNBF0:USTF0",1737731843522,0.2913286,686.51,684.73,0.26808924]
["bitfinex-derivatives","BNBF0:USTF0",1737731843817,0.2913286,686.51,684.74,0.26808924]
["bitfinex-derivatives","BNBF0:USTF0",1737731844019,0.2913286,686.51,684.73,0.26808924]
["bitfinex-derivatives","BNBF0:USTF0",1737731844215,0.2913286,686.51,684.75,0.26808924]
["bitfinex-derivatives","BNBF0:USTF0",1737731844419,0.2913286,686.51,684.76,0.26808924]
["bitfinex-derivatives","BNBF0:USTF0",1737731844619,0.2913286,686.51,684.73,0.26808924]
["bitfinex-derivatives","BNBF0:USTF0",1737731845623,0.2913286,686.51,684.97,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731847323,0.2913286,686.51,684.98,0.26805876]
["bitfinex-derivatives","BNBF0:USTF0",1737731847521,0.2913286,686.51,684.97,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731847823,0.2913286,686.51,684.98,0.26806278]
["bitfinex-derivatives","BNBF0:USTF0",1737731848122,0.2913286,686.51,684.98,1.355155]
["bitfinex-derivatives","BNBF0:USTF0",1737731848321,0.2913286,686.51,684.99,0.26806278]
["bitfinex-derivatives","BNBF0:USTF0",1737731848623,0.2913286,686.51,684.98,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731849724,0.2913286,686.51,684.99,0.26805177]
["bitfinex-derivatives","BNBF0:USTF0",1737731849919,0.2913286,686.51,684.98,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731850822,0.2913286,686.51,684.99,0.2680159]
["bitfinex-derivatives","BNBF0:USTF0",1737731851125,0.2913286,686.51,685.03,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731851325,0.2913286,686.51,685.04,0.2680159]
["bitfinex-derivatives","BNBF0:USTF0",1737731852424,0.2913286,686.51,685.03,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731852724,0.2913286,686.51,685.04,0.26798079]
["bitfinex-derivatives","BNBF0:USTF0",1737731852919,0.2913286,686.51,685.09,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731853121,0.2913286,686.51,685.1,0.26798079]
["bitfinex-derivatives","BNBF0:USTF0",1737731854623,0.2913286,686.51,685.09,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731856327,0.2913286,686.51,685.14,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731858424,0.2913286,686.51,684.81,1.52244291]
["bitfinex-derivatives","BNBF0:USTF0",1737731858425,0.2913286,686.51,685.02,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731858620,0.2913286,686.51,685.03,0.26795406]
["bitfinex-derivatives","BNBF0:USTF0",1737731859221,0.2913286,686.51,685.04,0.26796079]
["bitfinex-derivatives","BNBF0:USTF0",1737731859422,0.2913286,686.51,685.03,0.26796079]
["bitfinex-derivatives","BNBF0:USTF0",1737731859626,0.2913286,686.51,685.04,0.26796079]
["bitfinex-derivatives","BNBF0:USTF0",1737731859823,0.2913286,686.51,685.05,0.26796079]
["bitfinex-derivatives","BNBF0:USTF0",1737731860019,0.2913286,686.51,685.02,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731860020,0.2913286,686.51,685.03,0.26796079]
["bitfinex-derivatives","BNBF0:USTF0",1737731861126,0.2913286,686.51,685.1,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731861319,0.2913286,686.51,685.11,0.26796079]
["bitfinex-derivatives","BNBF0:USTF0",1737731862926,0.2913286,686.51,685.12,0.26792263]
["bitfinex-derivatives","BNBF0:USTF0",1737731863328,0.2913286,686.51,685.13,0.26792263]
["bitfinex-derivatives","BNBF0:USTF0",1737731863526,0.2913286,686.51,685.11,0.26792263]
["bitfinex-derivatives","BNBF0:USTF0",1737731863730,0.2913286,686.51,685.14,0.26792263]
["bitfinex-derivatives","BNBF0:USTF0",1737731863924,0.2913286,686.51,685.15,0.26792263]
["bitfinex-derivatives","BNBF0:USTF0",1737731864124,0.2913286,686.51,685.07,0.26792263]
["bitfinex-derivatives","BNBF0:USTF0",1737731864823,0.2913286,686.51,685.08,0.26789501]
["bitfinex-derivatives","BNBF0:USTF0",1737731865121,0.2913286,686.51,685.09,0.26789501]
["bitfinex-derivatives","BNBF0:USTF0",1737731865320,0.2913286,686.51,685.07,0.26789501]
["bitfinex-derivatives","BNBF0:USTF0",1737731865927,0.2913286,686.51,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737731866231,0.2913286,686.51,685.09,0.26789501]
["bitfinex-derivatives","BNBF0:USTF0",1737731866531,0.2913286,686.51,685.18,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731866724,0.2913286,686.51,685.19,0.55978485]
["bitfinex-derivatives","BNBF0:USTF0",1737731866928,0.2913286,686.51,685.2,0.26789501]
["bitfinex-derivatives","BNBF0:USTF0",1737731867127,0.2913286,686.51,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737731867328,0.2913286,686.51,685.22,0.26789501]
["bitfinex-derivatives","BNBF0:USTF0",1737731868924,0.2913286,686.51,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737731869121,0.2913286,686.51,685.24,0.26789501]
["bitfinex-derivatives","BNBF0:USTF0",1737731869526,0.2913286,686.51,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737731870030,0.2913286,686.51,685.26,0.26789501]
["bitfinex-derivatives","BNBF0:USTF0",1737731870230,0.2913286,686.51,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1737731870423,0.2913286,686.51,685.28,0.26789501]
["bitfinex-derivatives","BNBF0:USTF0",1737731870623,0.2913286,686.51,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1737731870827,0.2913286,686.51,685.3,0.26789501]
["bitfinex-derivatives","BNBF0:USTF0",1737731872731,0.2913286,686.51,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1737731873832,0.2913286,686.51,685.3,0.26785284]
["bitfinex-derivatives","BNBF0:USTF0",1737731874632,0.2913286,686.51,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1737731874931,0.2913286,686.51,685.3,0.26784569]
["bitfinex-derivatives","BNBF0:USTF0",1737731875633,0.2913286,686.51,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1737731875833,0.2913286,686.51,685.3,0.26785153]
["bitfinex-derivatives","BNBF0:USTF0",1737731877233,0.2913286,686.51,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1737731877527,0.2913286,686.51,685.32,0.26785037]
["bitfinex-derivatives","BNBF0:USTF0",1737731877735,0.2913286,686.51,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737731877932,0.2913286,686.51,685.34,0.26785037]
["bitfinex-derivatives","BNBF0:USTF0",1737731880634,0.2913286,686.51,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737731883236,0.2913286,686.51,685.34,0.26789255]
["bitfinex-derivatives","BNBF0:USTF0",1737731883631,0.2913286,686.51,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737731884935,0.2913286,686.51,685.34,0.26791596]
["bitfinex-derivatives","BNBF0:USTF0",1737731885331,0.2913286,686.51,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737731885939,0.2913286,686.51,685.34,0.26791274]
["bitfinex-derivatives","BNBF0:USTF0",1737731886134,0.2913286,686.51,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737731890932,0.2913286,686.51,685.15,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731892641,0.2913286,686.51,685.05,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731892833,0.2913286,686.51,685.06,0.26800774]
["bitfinex-derivatives","BNBF0:USTF0",1737731895935,0.2913286,686.51,685.01,0.26800774]
["bitfinex-derivatives","BNBF0:USTF0",1737731896839,0.2913286,686.51,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737731897035,0.2913286,686.51,685.03,0.26796646]
["bitfinex-derivatives","BNBF0:USTF0",1737731897334,0.2913286,686.51,685.03,1.78972698]
["bitfinex-derivatives","BNBF0:USTF0",1737731897541,0.2913286,686.51,685.04,0.26796646]
["bitfinex-derivatives","BNBF0:USTF0",1737731898041,0.2913286,686.51,685.06,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731898240,0.2913286,686.51,685.07,0.26796646]
["bitfinex-derivatives","BNBF0:USTF0",1737731899738,0.2913286,686.51,685.05,0.26796646]
["bitfinex-derivatives","BNBF0:USTF0",1737731900536,0.2913286,686.51,685.04,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731900739,0.2913286,686.51,685.05,0.26795967]
["bitfinex-derivatives","BNBF0:USTF0",1737731904843,0.2913286,686.51,685.06,0.5599049]
["bitfinex-derivatives","BNBF0:USTF0",1737731905039,0.2913286,686.51,685.07,0.55990063]
["bitfinex-derivatives","BNBF0:USTF0",1737731905238,0.2913286,686.51,685.08,0.26795967]
["bitfinex-derivatives","BNBF0:USTF0",1737731906040,0.2913286,686.51,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1737731906245,0.2913286,686.51,685.1,0.26795967]
["bitfinex-derivatives","BNBF0:USTF0",1737731906449,0.2913286,686.51,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1737731906643,0.2913286,686.51,685.12,0.26790337]
["bitfinex-derivatives","BNBF0:USTF0",1737731906850,0.2913286,686.51,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1737731907051,0.2913286,686.51,685.14,0.26790337]
["bitfinex-derivatives","BNBF0:USTF0",1737731907251,0.2913286,686.51,685.2,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731907565,0.2913286,686.51,685.21,0.26790337]
["bitfinex-derivatives","BNBF0:USTF0",1737731909751,0.2913286,686.51,685.27,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731909949,0.2913286,686.51,685.28,0.26790337]
["bitfinex-derivatives","BNBF0:USTF0",1737731912649,0.2913286,686.51,685.29,0.26786701]
["bitfinex-derivatives","BNBF0:USTF0",1737731912845,0.2913286,686.51,685.27,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731912846,0.2913286,686.51,685.28,0.26786701]
["bitfinex-derivatives","BNBF0:USTF0",1737731913051,0.2913286,686.51,685.29,0.26786701]
["bitfinex-derivatives","BNBF0:USTF0",1737731913354,0.2913286,686.51,685.3,0.26786701]
["bitfinex-derivatives","BNBF0:USTF0",1737731913546,0.2913286,686.51,685.26,0.26786701]
["bitfinex-derivatives","BNBF0:USTF0",1737731913750,0.2913286,686.51,685.27,0.26786701]
["bitfinex-derivatives","BNBF0:USTF0",1737731914053,0.2913286,686.51,685.28,0.26786701]
["bitfinex-derivatives","BNBF0:USTF0",1737731914248,0.2913286,686.51,685.26,0.26786701]
["bitfinex-derivatives","BNBF0:USTF0",1737731914448,0.2913286,686.51,685.27,0.26786701]
["bitfinex-derivatives","BNBF0:USTF0",1737731914646,0.2913286,686.51,685.26,0.26786701]
["bitfinex-derivatives","BNBF0:USTF0",1737731914846,0.2913286,686.51,685.27,0.26786701]
["bitfinex-derivatives","BNBF0:USTF0",1737731915251,0.2913286,686.51,685.28,1.35495923]
["bitfinex-derivatives","BNBF0:USTF0",1737731915452,0.2913286,686.51,685.29,0.26786701]
["bitfinex-derivatives","BNBF0:USTF0",1737731916647,0.2913286,686.51,685.28,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731916852,0.2913286,686.51,685.29,0.2679114]
["bitfinex-derivatives","BNBF0:USTF0",1737731917555,0.2913286,686.51,685.3,0.26791505]
["bitfinex-derivatives","BNBF0:USTF0",1737731917750,0.2913286,686.51,685.29,0.26791505]
["bitfinex-derivatives","BNBF0:USTF0",1737731918049,0.2913286,686.51,685.28,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731918453,0.2913286,686.51,685.25,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731918854,0.2913286,686.51,685.26,0.26793139]
["bitfinex-derivatives","BNBF0:USTF0",1737731920560,0.2913286,686.51,685.27,0.26792253]
["bitfinex-derivatives","BNBF0:USTF0",1737731920761,0.2913286,686.51,685.26,0.26792253]
["bitfinex-derivatives","BNBF0:USTF0",1737731920961,0.2913286,686.51,685.27,0.26792253]
["bitfinex-derivatives","BNBF0:USTF0",1737731921153,0.2913286,686.51,685.26,0.26792253]
["bitfinex-derivatives","BNBF0:USTF0",1737731921362,0.2913286,686.51,685.27,0.26792253]
["bitfinex-derivatives","BNBF0:USTF0",1737731921559,0.2913286,686.51,685.24,0.26792253]
["bitfinex-derivatives","BNBF0:USTF0",1737731922157,0.2913286,686.51,685.23,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731922360,0.2913286,686.51,685.24,0.26789258]
["bitfinex-derivatives","BNBF0:USTF0",1737731923663,0.2913286,686.51,685.28,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731923863,0.2913286,686.51,685.29,0.26789258]
["bitfinex-derivatives","BNBF0:USTF0",1737731926065,0.2913286,686.51,685.33,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731926265,0.2913286,686.51,685.34,0.26789258]
["bitfinex-derivatives","BNBF0:USTF0",1737731928166,0.2913286,686.51,685.35,0.26789258]
["bitfinex-derivatives","BNBF0:USTF0",1737731928467,0.2913286,686.51,685.36,0.26789258]
["bitfinex-derivatives","BNBF0:USTF0",1737731928765,0.2913286,686.51,685.37,0.26789258]
["bitfinex-derivatives","BNBF0:USTF0",1737731928965,0.2913286,686.51,685.32,0.26789258]
["bitfinex-derivatives","BNBF0:USTF0",1737731930567,0.2913286,686.51,685.38,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731930764,0.2913286,686.51,685.39,0.26789258]
["bitfinex-derivatives","BNBF0:USTF0",1737731931664,0.2913286,686.51,685.4,0.26785508]
["bitfinex-derivatives","BNBF0:USTF0",1737731931870,0.2913286,686.51,685.41,0.26785508]
["bitfinex-derivatives","BNBF0:USTF0",1737731932069,0.2913286,686.51,685.39,0.26785508]
["bitfinex-derivatives","BNBF0:USTF0",1737731932269,0.2913286,686.51,685.4,0.26785508]
["bitfinex-derivatives","BNBF0:USTF0",1737731932468,0.2913286,686.51,685.39,0.26785508]
["bitfinex-derivatives","BNBF0:USTF0",1737731932665,0.2913286,686.51,685.4,0.26785508]
["bitfinex-derivatives","BNBF0:USTF0",1737731932870,0.2913286,686.51,685.39,0.26785508]
["bitfinex-derivatives","BNBF0:USTF0",1737731933063,0.2913286,686.51,685.4,0.26785508]
["bitfinex-derivatives","BNBF0:USTF0",1737731933263,0.2913286,686.51,685.39,0.26785508]
["bitfinex-derivatives","BNBF0:USTF0",1737731933568,0.2913286,686.51,685.5,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731933868,0.2913286,686.51,685.51,0.26785508]
["bitfinex-derivatives","BNBF0:USTF0",1737731934271,0.2913286,686.51,685.5,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731936167,0.2913286,686.51,685.45,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731938066,0.2913286,686.51,685.37,1.08709222]
["bitfinex-derivatives","BNBF0:USTF0",1737731940273,0.2913286,686.51,685.25,1.52112307]
["bitfinex-derivatives","BNBF0:USTF0",1737731946978,0.2913286,686.51,685.26,0.26787469]
["bitfinex-derivatives","BNBF0:USTF0",1737731948676,0.2913286,686.51,685.42,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737731953681,1.3087511,687.54,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1737731953876,0.29093448,687.44,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1737731954279,0.29093448,687.44,685.44,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737731957584,0.29093448,687.44,685.53,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737731958480,0.29093448,687.44,685.54,0.26778701]
["bitfinex-derivatives","BNBF0:USTF0",1737731958885,0.29093448,687.44,685.53,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737731959585,0.29093448,687.44,685.54,0.2677942]
["bitfinex-derivatives","BNBF0:USTF0",1737731960786,0.29093448,687.44,685.61,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737731960986,0.29093448,687.44,685.62,0.2677942]
["bitfinex-derivatives","BNBF0:USTF0",1737731961587,7.98011154,687.44,685.62,0.2677942]
["bitfinex-derivatives","BNBF0:USTF0",1737731961789,5.34262516,687.43,685.62,0.2677942]
["bitfinex-derivatives","BNBF0:USTF0",1737731961989,5.34262516,687.42,685.62,0.2677942]
["bitfinex-derivatives","BNBF0:USTF0",1737731962188,0.29095141,687.4,685.62,0.2677942]
["bitfinex-derivatives","BNBF0:USTF0",1737731962390,5.63357657,687.4,685.62,0.2677942]
["bitfinex-derivatives","BNBF0:USTF0",1737731962585,5.34262516,687.39,685.62,0.2677942]
["bitfinex-derivatives","BNBF0:USTF0",1737731962792,0.2909641,687.37,685.64,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737731962990,5.63358926,687.37,685.65,0.2677942]
["bitfinex-derivatives","BNBF0:USTF0",1737731963290,7.68917706,687.36,685.65,0.2677942]
["bitfinex-derivatives","BNBF0:USTF0",1737731963591,0.2909768,687.34,685.66,0.26781642]
["bitfinex-derivatives","BNBF0:USTF0",1737731963790,5.63360196,687.34,685.65,0.26781642]
["bitfinex-derivatives","BNBF0:USTF0",1737731963987,5.34262516,687.33,685.66,0.26781642]
["bitfinex-derivatives","BNBF0:USTF0",1737731964189,5.34262516,687.32,685.67,0.26781642]
["bitfinex-derivatives","BNBF0:USTF0",1737731964385,0.29099374,687.3,685.65,0.26781642]
["bitfinex-derivatives","BNBF0:USTF0",1737731964586,5.6336189,687.3,685.69,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737731964889,5.34262516,687.29,685.7,0.26781642]
["bitfinex-derivatives","BNBF0:USTF0",1737731965085,0.29100644,687.27,685.7,0.26781642]
["bitfinex-derivatives","BNBF0:USTF0",1737731965293,2.5308242,687.27,685.71,0.26777516]
["bitfinex-derivatives","BNBF0:USTF0",1737731965492,0.29100644,687.27,685.7,0.26777516]
["bitfinex-derivatives","BNBF0:USTF0",1737731965791,0.29100644,687.27,685.71,0.26777516]
["bitfinex-derivatives","BNBF0:USTF0",1737731965986,0.29100644,687.27,685.7,0.26777516]
["bitfinex-derivatives","BNBF0:USTF0",1737731966187,0.29100644,687.27,685.71,0.26777516]
["bitfinex-derivatives","BNBF0:USTF0",1737731966387,2.5308242,687.27,685.7,0.26777516]
["bitfinex-derivatives","BNBF0:USTF0",1737731966591,2.23981776,687.26,685.7,0.26777516]
["bitfinex-derivatives","BNBF0:USTF0",1737731966788,0.29101914,687.24,685.7,0.26777516]
["bitfinex-derivatives","BNBF0:USTF0",1737731966989,0.29101914,687.24,685.74,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737731967384,0.29101914,687.24,685.75,0.26775233]
["bitfinex-derivatives","BNBF0:USTF0",1737731969091,0.29101914,687.24,685.76,0.26775689]
["bitfinex-derivatives","BNBF0:USTF0",1737731969283,0.29101914,687.24,685.75,0.26775689]
["bitfinex-derivatives","BNBF0:USTF0",1737731969489,0.29101914,687.24,685.76,0.26775689]
["bitfinex-derivatives","BNBF0:USTF0",1737731969688,0.29101914,687.24,685.75,0.26775689]
["bitfinex-derivatives","BNBF0:USTF0",1737731969991,0.29101914,687.24,685.76,1.35754171]
["bitfinex-derivatives","BNBF0:USTF0",1737731970291,0.29101914,687.24,685.77,0.26775689]
["bitfinex-derivatives","BNBF0:USTF0",1737731972687,0.29101914,687.24,685.7,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737731972892,0.29101914,687.24,685.71,0.55936389]
["bitfinex-derivatives","BNBF0:USTF0",1737731973193,0.29101914,687.24,685.72,0.26769541]
["bitfinex-derivatives","BNBF0:USTF0",1737731976594,0.29101914,687.24,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737731977094,0.29101914,687.24,685.72,0.26766676]
["bitfinex-derivatives","BNBF0:USTF0",1737731985896,0.29101914,687.24,685.73,0.55933595]
["bitfinex-derivatives","BNBF0:USTF0",1737731986090,0.29101914,687.24,685.74,0.55933169]
["bitfinex-derivatives","BNBF0:USTF0",1737731986293,0.29101914,687.24,685.75,0.55932744]
["bitfinex-derivatives","BNBF0:USTF0",1737731986491,0.29101914,687.24,685.76,0.55932319]
["bitfinex-derivatives","BNBF0:USTF0",1737731986794,0.29101914,687.24,685.77,0.26767597]
["bitfinex-derivatives","BNBF0:USTF0",1737731987591,0.29101914,687.24,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1737731987592,0.29101914,687.24,685.78,0.26764555]
["bitfinex-derivatives","BNBF0:USTF0",1737731987796,0.29101914,687.24,685.77,0.26764555]
["bitfinex-derivatives","BNBF0:USTF0",1737731988397,0.29101914,687.24,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1737731988597,0.29101914,687.24,685.79,0.26764555]
["bitfinex-derivatives","BNBF0:USTF0",1737731988799,0.29101914,687.24,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1737731988993,0.29101914,687.24,685.81,0.26764555]
["bitfinex-derivatives","BNBF0:USTF0",1737731989196,0.29101914,687.24,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1737731989499,0.29101914,687.24,685.83,0.26764555]
["bitfinex-derivatives","BNBF0:USTF0",1737731989699,0.29101914,687.24,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1737731989898,0.29101914,687.24,685.85,0.26764555]
["bitfinex-derivatives","BNBF0:USTF0",1737731990100,0.29101914,687.24,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1737731990301,0.29101914,687.24,685.87,0.26764555]
["bitfinex-derivatives","BNBF0:USTF0",1737731990800,0.29101914,687.24,685.87,0.55924599]
["bitfinex-derivatives","BNBF0:USTF0",1737731991001,0.29101914,687.24,685.88,0.26764555]
["bitfinex-derivatives","BNBF0:USTF0",1737731992003,0.29101914,687.24,685.88,0.55924174]
["bitfinex-derivatives","BNBF0:USTF0",1737731992303,0.29101914,687.24,685.89,1.35743037]
["bitfinex-derivatives","BNBF0:USTF0",1737731992502,0.29101914,687.24,685.9,0.26764555]
["bitfinex-derivatives","BNBF0:USTF0",1737731993204,0.29101914,687.24,685.91,0.2676163]
["bitfinex-derivatives","BNBF0:USTF0",1737731993498,0.29101914,687.24,685.92,0.2676163]
["bitfinex-derivatives","BNBF0:USTF0",1737731993696,0.29101914,687.24,685.89,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737731993697,0.29101914,687.24,685.9,0.2676163]
["bitfinex-derivatives","BNBF0:USTF0",1737731993902,0.29101914,687.24,685.91,0.2676163]
["bitfinex-derivatives","BNBF0:USTF0",1737731994204,0.29101914,687.24,685.92,0.2676163]
["bitfinex-derivatives","BNBF0:USTF0",1737731994405,0.29101914,687.24,685.9,0.2676163]
["bitfinex-derivatives","BNBF0:USTF0",1737731994596,0.29101914,687.24,685.91,0.2676163]
["bitfinex-derivatives","BNBF0:USTF0",1737731994798,0.29101914,687.24,685.9,0.2676163]
["bitfinex-derivatives","BNBF0:USTF0",1737731995800,0.29101914,687.24,685.92,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737731996004,0.29101914,687.24,685.93,0.2676163]
["bitfinex-derivatives","BNBF0:USTF0",1737731996605,0.29101914,687.24,685.92,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737731996809,0.29101914,687.24,685.93,0.26758821]
["bitfinex-derivatives","BNBF0:USTF0",1737731998009,0.29101914,687.24,686.11,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737731998208,0.29101914,687.24,686.12,0.26758821]
["bitfinex-derivatives","BNBF0:USTF0",1737732000407,0.29101914,687.24,686.11,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732000708,0.29101914,687.24,686.12,0.26758115]
["bitfinex-derivatives","BNBF0:USTF0",1737732001209,0.29101914,687.24,686.2,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732001402,0.29101914,687.24,686.21,0.26758115]
["bitfinex-derivatives","BNBF0:USTF0",1737732001601,0.29101914,687.24,686.2,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732004007,0.29101914,687.24,686.17,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732004206,0.29101914,687.24,686.18,0.26754895]
["bitfinex-derivatives","BNBF0:USTF0",1737732005907,1.3087511,688.44,686.18,0.26754895]
["bitfinex-derivatives","BNBF0:USTF0",1737732006102,0.2905583,688.33,686.18,0.26754895]
["bitfinex-derivatives","BNBF0:USTF0",1737732006908,0.2905583,688.33,686.25,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732007208,0.2905583,688.33,686.26,0.26754895]
["bitfinex-derivatives","BNBF0:USTF0",1737732009210,1.51919733,688.32,686.25,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732009402,1.51919733,688.32,685.88,2.90078285]
["bitfinex-derivatives","BNBF0:USTF0",1737732009403,4.59932999,688.32,686.26,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732009606,2.2229274,688.31,686.26,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732009808,3.08013266,688.3,686.26,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732010005,2.2229274,688.29,686.26,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732010210,3.08013266,688.28,686.26,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732010411,2.2229274,688.27,686.26,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732010607,0.29062586,688.17,686.26,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732012409,0.29062586,688.17,686.16,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732012613,5.59368592,688.17,686.16,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732012909,5.30306006,688.16,686.17,0.26760006]
["bitfinex-derivatives","BNBF0:USTF0",1737732013110,0.29063853,688.14,686.17,0.26760006]
["bitfinex-derivatives","BNBF0:USTF0",1737732013312,2.51356593,688.14,686.17,0.26760006]
["bitfinex-derivatives","BNBF0:USTF0",1737732013511,2.2229274,688.13,686.17,0.26760006]
["bitfinex-derivatives","BNBF0:USTF0",1737732013708,0.2906512,688.11,686.17,0.26760006]
["bitfinex-derivatives","BNBF0:USTF0",1737732014012,0.2906512,688.11,686.16,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732014212,0.2906512,688.11,686.17,0.26760501]
["bitfinex-derivatives","BNBF0:USTF0",1737732014409,0.2906512,688.11,686.16,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732014610,3.37473246,688.11,686.17,0.26760589]
["bitfinex-derivatives","BNBF0:USTF0",1737732014812,2.2229274,688.1,686.16,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732015114,2.2229274,688.09,686.15,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732015310,0.2906512,688.11,686.16,0.26760652]
["bitfinex-derivatives","BNBF0:USTF0",1737732015512,5.7036933,688.11,686.16,0.26760652]
["bitfinex-derivatives","BNBF0:USTF0",1737732015713,2.2229274,688.1,686.15,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732015908,3.08475237,688.09,686.16,0.26760768]
["bitfinex-derivatives","BNBF0:USTF0",1737732016213,2.2229274,688.08,686.15,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732016408,0.29067232,688.06,686.15,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732017215,0.29067232,688.06,686.08,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732017409,2.51359972,688.06,686.08,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732017610,2.2229274,688.05,686.08,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732017810,2.2229274,688.04,686.08,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732018011,2.2229274,688.03,686.08,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732018217,0.29067232,688.06,686.08,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732018218,2.2229274,688.02,686.08,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732018413,2.2229274,688.01,686.08,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732018615,2.2229274,688.0,686.08,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732018815,2.2229274,687.99,686.08,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732019014,2.2229274,687.98,686.08,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732019314,2.2229274,687.97,686.08,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732019512,0.29067232,688.06,686.08,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732019713,1.3087511,688.03,686.01,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732020310,1.519977,688.02,686.01,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732020716,3.75033779,688.02,686.01,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732021417,2.33717703,688.01,686.01,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732021620,5.32119019,688.0,686.01,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732021917,5.32119019,687.99,686.01,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732022116,2.33717703,688.01,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1737732022117,5.32119019,687.98,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1737732022317,5.32119019,687.97,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1737732022517,5.32119019,687.96,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1737732022818,5.32119019,687.95,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1737732023017,5.32119019,687.94,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1737732023217,7.65836722,687.93,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1737732023414,5.32119019,687.92,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1737732023612,5.32119019,687.91,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1737732023816,5.32119019,687.9,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1737732024113,1.3087511,687.86,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1737732024319,0.2907822,687.8,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1737732026017,5.61197239,687.8,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1737732026217,5.61197239,687.8,685.89,0.26769862]
["bitfinex-derivatives","BNBF0:USTF0",1737732026218,5.32119019,687.79,685.89,0.26769862]
["bitfinex-derivatives","BNBF0:USTF0",1737732026419,5.32119019,687.78,685.89,0.26769862]
["bitfinex-derivatives","BNBF0:USTF0",1737732026614,0.2907822,687.8,685.89,0.26769862]
["bitfinex-derivatives","BNBF0:USTF0",1737732026615,5.32119019,687.77,685.89,0.26769862]
["bitfinex-derivatives","BNBF0:USTF0",1737732026813,7.94916633,687.76,685.89,0.26769862]
["bitfinex-derivatives","BNBF0:USTF0",1737732027011,0.29080757,687.74,685.89,0.26769862]
["bitfinex-derivatives","BNBF0:USTF0",1737732027213,5.61199776,687.74,685.9,0.26768963]
["bitfinex-derivatives","BNBF0:USTF0",1737732027414,5.32119019,687.73,685.89,0.26768963]
["bitfinex-derivatives","BNBF0:USTF0",1737732027620,0.29082025,687.71,685.9,0.26768963]
["bitfinex-derivatives","BNBF0:USTF0",1737732027822,5.61201044,687.71,685.91,0.26768963]
["bitfinex-derivatives","BNBF0:USTF0",1737732028115,2.23036079,687.7,685.92,0.26768963]
["bitfinex-derivatives","BNBF0:USTF0",1737732028314,2.23036079,687.69,685.93,0.26768963]
["bitfinex-derivatives","BNBF0:USTF0",1737732028518,2.23036079,687.68,685.88,1.81170598]
["bitfinex-derivatives","BNBF0:USTF0",1737732028716,0.2908414,687.66,685.88,1.81170598]
["bitfinex-derivatives","BNBF0:USTF0",1737732029119,0.2908414,687.66,685.89,0.26769108]
["bitfinex-derivatives","BNBF0:USTF0",1737732030722,0.2908414,687.66,685.88,1.81170598]
["bitfinex-derivatives","BNBF0:USTF0",1737732030723,1.52020386,687.65,685.9,0.26769446]
["bitfinex-derivatives","BNBF0:USTF0",1737732030922,0.29085409,687.63,685.89,0.26769446]
["bitfinex-derivatives","BNBF0:USTF0",1737732031123,0.29085409,687.63,685.88,1.81170598]
["bitfinex-derivatives","BNBF0:USTF0",1737732031324,0.29085409,687.63,685.89,0.2676914]
["bitfinex-derivatives","BNBF0:USTF0",1737732031724,0.29085409,687.63,685.88,1.81170598]
["bitfinex-derivatives","BNBF0:USTF0",1737732034328,0.29085409,687.63,685.89,0.26769127]
["bitfinex-derivatives","BNBF0:USTF0",1737732035125,0.29085409,687.63,685.88,1.81170598]
["bitfinex-derivatives","BNBF0:USTF0",1737732040533,7.9555258,687.63,685.88,1.81170598]
["bitfinex-derivatives","BNBF0:USTF0",1737732040732,5.32562338,687.62,685.88,1.81170598]
["bitfinex-derivatives","BNBF0:USTF0",1737732040933,5.32562338,687.61,685.88,1.81170598]
["bitfinex-derivatives","BNBF0:USTF0",1737732041135,5.32562338,687.6,685.51,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732041329,5.32562338,687.59,685.51,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732041532,5.32562338,687.58,685.51,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732041732,5.32562338,687.57,685.52,0.26776903]
["bitfinex-derivatives","BNBF0:USTF0",1737732041929,5.32562338,687.56,685.52,0.26776903]
["bitfinex-derivatives","BNBF0:USTF0",1737732042229,7.66467171,687.55,685.52,0.26776903]
["bitfinex-derivatives","BNBF0:USTF0",1737732042432,5.32562338,687.54,685.52,0.26776903]
["bitfinex-derivatives","BNBF0:USTF0",1737732042735,2.23275405,687.53,685.63,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732042937,2.23275405,687.52,685.64,0.26776903]
["bitfinex-derivatives","BNBF0:USTF0",1737732043131,2.23275405,687.51,685.64,0.26776903]
["bitfinex-derivatives","BNBF0:USTF0",1737732043334,2.23275405,687.5,685.64,0.26776903]
["bitfinex-derivatives","BNBF0:USTF0",1737732043534,2.23275405,687.49,685.64,0.26776903]
["bitfinex-derivatives","BNBF0:USTF0",1737732043733,1.52076854,687.57,685.64,0.26776903]
["bitfinex-derivatives","BNBF0:USTF0",1737732043933,0.29088793,687.55,685.64,0.26776903]
["bitfinex-derivatives","BNBF0:USTF0",1737732046240,0.29088793,687.55,685.56,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732048637,0.29088793,687.55,684.96,0.69116452]
["bitfinex-derivatives","BNBF0:USTF0",1737732048638,0.29088793,687.55,685.39,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732048934,0.29088793,687.55,685.4,0.26783649]
["bitfinex-derivatives","BNBF0:USTF0",1737732049734,0.29088793,687.55,685.39,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732050539,0.29088793,687.55,685.4,1.78902655]
["bitfinex-derivatives","BNBF0:USTF0",1737732050739,0.29088793,687.55,685.4,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1737732055038,0.29088793,687.55,685.41,0.26781931]
["bitfinex-derivatives","BNBF0:USTF0",1737732057744,0.29088793,687.55,685.4,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1737732057942,0.29088793,687.55,685.41,0.26780423]
["bitfinex-derivatives","BNBF0:USTF0",1737732059743,0.29088793,687.55,685.4,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1737732059945,0.29088793,687.55,685.41,0.26779781]
["bitfinex-derivatives","BNBF0:USTF0",1737732060445,0.29088793,687.55,685.42,0.26779781]
["bitfinex-derivatives","BNBF0:USTF0",1737732060640,0.29088793,687.55,685.4,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1737732060641,0.29088793,687.55,685.48,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732060845,0.29088793,687.55,685.49,0.26779781]
["bitfinex-derivatives","BNBF0:USTF0",1737732062237,0.29088793,687.55,685.5,0.26779781]
["bitfinex-derivatives","BNBF0:USTF0",1737732062439,0.29088793,687.55,685.51,0.26779781]
["bitfinex-derivatives","BNBF0:USTF0",1737732062645,0.29088793,687.55,685.49,0.26779781]
["bitfinex-derivatives","BNBF0:USTF0",1737732062841,0.29088793,687.55,685.5,0.26770526]
["bitfinex-derivatives","BNBF0:USTF0",1737732063042,0.29088793,687.55,685.49,0.26770526]
["bitfinex-derivatives","BNBF0:USTF0",1737732063242,0.29088793,687.55,685.51,0.26770526]
["bitfinex-derivatives","BNBF0:USTF0",1737732063445,0.29088793,687.55,685.69,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732063643,0.29088793,687.55,685.7,0.26770526]
["bitfinex-derivatives","BNBF0:USTF0",1737732064341,0.29088793,687.55,685.69,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732065947,0.29088793,687.55,685.53,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732066249,0.29088793,687.55,685.54,0.26776603]
["bitfinex-derivatives","BNBF0:USTF0",1737732068145,0.29088793,687.55,685.53,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732068347,0.29088793,687.55,685.54,0.26776536]
["bitfinex-derivatives","BNBF0:USTF0",1737732068850,0.29088793,687.55,685.62,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732071052,0.29088793,687.55,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737732071347,0.29088793,687.55,685.53,0.26777362]
["bitfinex-derivatives","BNBF0:USTF0",1737732072051,0.29088793,687.55,685.54,0.26776259]
["bitfinex-derivatives","BNBF0:USTF0",1737732072252,0.29088793,687.55,685.53,0.26776259]
["bitfinex-derivatives","BNBF0:USTF0",1737732072454,0.29088793,687.55,685.54,0.26776259]
["bitfinex-derivatives","BNBF0:USTF0",1737732072751,0.29088793,687.55,685.55,0.26776259]
["bitfinex-derivatives","BNBF0:USTF0",1737732072952,0.29088793,687.55,685.56,0.26776259]
["bitfinex-derivatives","BNBF0:USTF0",1737732073153,0.29088793,687.55,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737732073154,0.29088793,687.55,685.57,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732073353,0.29088793,687.55,685.58,0.26776259]
["bitfinex-derivatives","BNBF0:USTF0",1737732075050,0.29088793,687.55,685.61,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732075248,0.29088793,687.55,685.62,0.26776259]
["bitfinex-derivatives","BNBF0:USTF0",1737732077451,0.29088793,687.55,685.63,0.26776259]
["bitfinex-derivatives","BNBF0:USTF0",1737732077653,0.29088793,687.55,685.62,0.26776259]
["bitfinex-derivatives","BNBF0:USTF0",1737732077853,0.29088793,687.55,685.63,0.26776259]
["bitfinex-derivatives","BNBF0:USTF0",1737732078054,0.29088793,687.55,685.64,1.35754741]
["bitfinex-derivatives","BNBF0:USTF0",1737732078253,0.29088793,687.55,685.65,0.26776259]
["bitfinex-derivatives","BNBF0:USTF0",1737732080156,0.29088793,687.55,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1737732080356,0.29088793,687.55,685.74,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732080556,0.29088793,687.55,685.75,0.26776259]
["bitfinex-derivatives","BNBF0:USTF0",1737732082358,0.29088793,687.55,685.74,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732082758,0.29088793,687.55,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1737732082956,0.29088793,687.55,685.67,0.26768749]
["bitfinex-derivatives","BNBF0:USTF0",1737732084858,0.29088793,687.55,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1737732085054,0.29088793,687.55,685.69,0.26768749]
["bitfinex-derivatives","BNBF0:USTF0",1737732086756,0.29088793,687.55,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1737732087060,0.29088793,687.55,685.71,0.26768749]
["bitfinex-derivatives","BNBF0:USTF0",1737732088963,0.29088793,687.55,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1737732089163,0.29088793,687.55,685.73,0.26768749]
["bitfinex-derivatives","BNBF0:USTF0",1737732089655,0.29088793,687.55,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1737732089861,0.29088793,687.55,685.75,0.26768749]
["bitfinex-derivatives","BNBF0:USTF0",1737732091661,0.29088793,687.55,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1737732091866,0.29088793,687.55,685.76,0.26760875]
["bitfinex-derivatives","BNBF0:USTF0",1737732092163,0.29088793,687.55,685.77,0.26760875]
["bitfinex-derivatives","BNBF0:USTF0",1737732092361,0.29088793,687.55,685.75,0.26760875]
["bitfinex-derivatives","BNBF0:USTF0",1737732092559,0.29088793,687.55,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1737732092560,0.29088793,687.55,685.87,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732092863,0.29088793,687.55,685.88,0.26760875]
["bitfinex-derivatives","BNBF0:USTF0",1737732094861,0.29088793,687.55,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1737732095067,0.29088793,687.55,685.95,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732095264,0.29088793,687.55,685.96,0.26760875]
["bitfinex-derivatives","BNBF0:USTF0",1737732096064,0.29088793,687.55,685.95,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732097365,0.29088793,687.55,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1737732099664,0.29088793,687.55,685.9,0.26766075]
["bitfinex-derivatives","BNBF0:USTF0",1737732101964,0.29088793,687.55,685.9,1.35744557]
["bitfinex-derivatives","BNBF0:USTF0",1737732102160,0.29088793,687.55,685.91,0.26766075]
["bitfinex-derivatives","BNBF0:USTF0",1737732103667,0.29088793,687.55,685.9,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732104068,0.29088793,687.55,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1737732109563,0.29088793,687.55,685.9,0.26762483]
["bitfinex-derivatives","BNBF0:USTF0",1737732110171,0.29088793,687.55,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1737732110469,0.29088793,687.55,685.9,0.26762087]
["bitfinex-derivatives","BNBF0:USTF0",1737732110671,0.29088793,687.55,685.91,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732110870,0.29088793,687.55,685.92,0.26762087]
["bitfinex-derivatives","BNBF0:USTF0",1737732111969,0.29088793,687.55,685.91,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732112169,0.29088793,687.55,685.92,0.26760666]
["bitfinex-derivatives","BNBF0:USTF0",1737732113375,0.29088793,687.55,686.12,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732113570,0.29088793,687.55,686.13,0.26760666]
["bitfinex-derivatives","BNBF0:USTF0",1737732115680,0.29088793,687.55,686.23,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732117880,0.29088793,687.55,686.22,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732119877,0.29088793,687.55,686.16,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732122582,0.29088793,687.55,686.12,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732125079,0.29088793,687.55,686.11,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732128181,0.29088793,687.55,685.98,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732130284,1.52015959,687.54,685.98,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732130682,1.52015959,687.54,685.94,1.51962301]
["bitfinex-derivatives","BNBF0:USTF0",1737732133792,0.29090062,687.52,685.94,1.51962301]
["bitfinex-derivatives","BNBF0:USTF0",1737732135692,0.29090062,687.52,685.95,0.2676452]
["bitfinex-derivatives","BNBF0:USTF0",1737732135991,0.29090062,687.52,685.94,1.51962301]
["bitfinex-derivatives","BNBF0:USTF0",1737732137595,0.29090062,687.52,685.98,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732141993,0.29090062,687.52,685.95,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732142189,0.29090062,687.52,685.96,0.26765106]
["bitfinex-derivatives","BNBF0:USTF0",1737732142797,0.29090062,687.52,685.95,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732142996,0.29090062,687.52,685.96,0.26764608]
["bitfinex-derivatives","BNBF0:USTF0",1737732144699,0.29090062,687.52,685.99,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732144893,0.29090062,687.52,686.0,0.26764608]
["bitfinex-derivatives","BNBF0:USTF0",1737732145292,0.29090062,687.52,685.99,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732146597,0.29090062,687.52,686.0,0.26761053]
["bitfinex-derivatives","BNBF0:USTF0",1737732147396,0.29090062,687.52,685.99,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732147797,0.29090062,687.52,686.0,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732151201,0.29090062,687.52,685.96,1.52003232]
["bitfinex-derivatives","BNBF0:USTF0",1737732152700,0.29090062,687.52,685.97,0.26759609]
["bitfinex-derivatives","BNBF0:USTF0",1737732153102,0.29090062,687.52,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1737732153403,0.29090062,687.52,685.99,1.35738091]
["bitfinex-derivatives","BNBF0:USTF0",1737732153602,0.29090062,687.52,686.0,0.26759609]
["bitfinex-derivatives","BNBF0:USTF0",1737732153901,0.29090062,687.52,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1737732154101,0.29090062,687.52,686.02,0.26759609]
["bitfinex-derivatives","BNBF0:USTF0",1737732155102,0.29090062,687.52,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737732155497,0.29090062,687.52,686.04,0.26759609]
["bitfinex-derivatives","BNBF0:USTF0",1737732155695,0.29090062,687.52,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737732155901,0.29090062,687.52,686.06,0.26759609]
["bitfinex-derivatives","BNBF0:USTF0",1737732156098,0.29090062,687.52,686.21,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732158106,0.29090062,687.52,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737732167610,0.29090062,687.52,686.06,0.26754546]
["bitfinex-derivatives","BNBF0:USTF0",1737732168205,0.29090062,687.52,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737732168611,0.29090062,687.52,686.08,0.26754153]
["bitfinex-derivatives","BNBF0:USTF0",1737732169304,0.29090062,687.52,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737732169505,0.29090062,687.52,686.09,0.26753959]
["bitfinex-derivatives","BNBF0:USTF0",1737732169703,0.29090062,687.52,686.1,0.26753959]
["bitfinex-derivatives","BNBF0:USTF0",1737732169902,0.29090062,687.52,686.12,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732170110,0.29090062,687.52,686.13,0.26753959]
["bitfinex-derivatives","BNBF0:USTF0",1737732172210,0.29090062,687.52,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1737732172406,0.29090062,687.52,686.15,0.26753959]
["bitfinex-derivatives","BNBF0:USTF0",1737732172712,0.29090062,687.52,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1737732172913,0.29090062,687.52,686.28,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732173213,0.29090062,687.52,686.29,0.26753959]
["bitfinex-derivatives","BNBF0:USTF0",1737732174609,0.29090062,687.52,686.29,1.35732441]
["bitfinex-derivatives","BNBF0:USTF0",1737732174915,0.29090062,687.52,686.29,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732176316,0.29090062,687.52,686.28,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732178512,0.29090062,687.52,686.21,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732178716,0.29090062,687.52,686.22,0.26755067]
["bitfinex-derivatives","BNBF0:USTF0",1737732179917,0.29090062,687.52,686.21,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732180119,0.29090062,687.52,686.22,0.26755831]
["bitfinex-derivatives","BNBF0:USTF0",1737732180318,0.29090062,687.52,686.21,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732180515,0.29090062,687.52,686.22,0.2675569]
["bitfinex-derivatives","BNBF0:USTF0",1737732181623,0.29090062,687.52,686.23,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732181819,0.29090062,687.52,686.24,0.2675569]
["bitfinex-derivatives","BNBF0:USTF0",1737732182416,0.29090062,687.52,686.23,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732182617,0.29090062,687.52,686.24,0.26752457]
["bitfinex-derivatives","BNBF0:USTF0",1737732183618,0.29090062,687.52,686.34,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1737732184423,0.29090062,687.52,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1737732184727,0.29090062,687.52,686.17,0.26756461]
["bitfinex-derivatives","BNBF0:USTF0",1737732186828,0.29090062,687.52,686.31,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732189527,0.29090062,687.52,686.3,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732191126,0.29090062,687.52,686.28,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732195931,0.29090062,687.52,686.21,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732197331,0.29090062,687.52,686.32,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732198327,0.29090062,687.52,686.33,0.26754774]
["bitfinex-derivatives","BNBF0:USTF0",1737732198729,0.29090062,687.52,686.32,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732199329,0.29090062,687.52,686.42,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732201833,0.29090062,687.52,686.27,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732204937,0.29090062,687.52,685.95,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732207837,0.29090062,687.52,685.1,0.69086281]
["bitfinex-derivatives","BNBF0:USTF0",1737732207838,0.29090062,687.52,685.82,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732208038,0.29090062,687.52,685.83,0.26766454]
["bitfinex-derivatives","BNBF0:USTF0",1737732209941,0.29090062,687.52,685.93,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732210140,0.29090062,687.52,685.94,0.26766454]
["bitfinex-derivatives","BNBF0:USTF0",1737732211847,0.29090062,687.52,685.93,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732212346,0.29090062,687.52,685.88,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732212545,0.29090062,687.52,685.89,0.26766656]
["bitfinex-derivatives","BNBF0:USTF0",1737732213138,0.29090062,687.52,685.9,0.26765664]
["bitfinex-derivatives","BNBF0:USTF0",1737732213543,0.29090062,687.52,685.89,0.26765664]
["bitfinex-derivatives","BNBF0:USTF0",1737732213845,0.29090062,687.52,685.9,0.26765664]
["bitfinex-derivatives","BNBF0:USTF0",1737732214142,0.29090062,687.52,685.91,0.26765664]
["bitfinex-derivatives","BNBF0:USTF0",1737732214339,0.29090062,687.52,685.83,0.26765664]
["bitfinex-derivatives","BNBF0:USTF0",1737732214544,0.29090062,687.52,685.84,0.26765664]
["bitfinex-derivatives","BNBF0:USTF0",1737732214738,0.29090062,687.52,685.82,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732214941,0.29090062,687.52,685.83,0.26763924]
["bitfinex-derivatives","BNBF0:USTF0",1737732215243,0.29090062,687.52,685.91,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732215445,0.29090062,687.52,685.92,0.26763924]
["bitfinex-derivatives","BNBF0:USTF0",1737732217647,0.29090062,687.52,685.9,0.26763924]
["bitfinex-derivatives","BNBF0:USTF0",1737732220053,0.29090062,687.52,685.92,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732220350,0.29090062,687.52,685.93,0.26763924]
["bitfinex-derivatives","BNBF0:USTF0",1737732222948,0.29090062,687.52,685.92,0.26763924]
["bitfinex-derivatives","BNBF0:USTF0",1737732223152,0.29090062,687.52,685.93,0.26763924]
["bitfinex-derivatives","BNBF0:USTF0",1737732223353,0.29090062,687.52,685.91,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732223354,0.29090062,687.52,685.92,0.26763924]
["bitfinex-derivatives","BNBF0:USTF0",1737732223658,0.29090062,687.52,685.93,0.26763924]
["bitfinex-derivatives","BNBF0:USTF0",1737732224056,0.29090062,687.52,685.94,0.2676276]
["bitfinex-derivatives","BNBF0:USTF0",1737732224257,0.29090062,687.52,685.92,0.2676276]
["bitfinex-derivatives","BNBF0:USTF0",1737732224458,0.29090062,687.52,685.93,0.2676276]
["bitfinex-derivatives","BNBF0:USTF0",1737732224657,0.29090062,687.52,685.92,0.2676276]
["bitfinex-derivatives","BNBF0:USTF0",1737732224959,0.29090062,687.52,685.95,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732225159,0.29090062,687.52,685.96,0.2676276]
["bitfinex-derivatives","BNBF0:USTF0",1737732225751,0.29090062,687.52,685.95,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732225958,1.51989955,687.51,685.95,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732226259,0.29091332,687.49,685.95,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732226860,0.29091332,687.49,685.9,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732227060,0.29091332,687.49,685.91,0.26765449]
["bitfinex-derivatives","BNBF0:USTF0",1737732229663,0.29091332,687.49,685.92,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732232764,0.29091332,687.49,685.89,2.60843296]
["bitfinex-derivatives","BNBF0:USTF0",1737732235165,0.29091332,687.49,685.89,1.51989402]
["bitfinex-derivatives","BNBF0:USTF0",1737732237765,0.29091332,687.49,685.91,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732240770,0.29091332,687.49,685.92,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732243164,0.29091332,687.49,685.89,2.60843296]
["bitfinex-derivatives","BNBF0:USTF0",1737732245966,0.29091332,687.49,685.89,1.51989402]
["bitfinex-derivatives","BNBF0:USTF0",1737732246471,0.29091332,687.49,685.9,0.26771454]
["bitfinex-derivatives","BNBF0:USTF0",1737732248575,0.29091332,687.49,685.94,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732250782,0.29091332,687.49,685.89,1.51989402]
["bitfinex-derivatives","BNBF0:USTF0",1737732250976,0.29091332,687.49,685.88,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732253280,0.29091332,687.49,685.3,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732253473,0.29091332,687.49,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1737732254580,0.29091332,687.49,685.32,1.52101226]
["bitfinex-derivatives","BNBF0:USTF0",1737732256974,0.29091332,687.49,685.33,0.26779761]
["bitfinex-derivatives","BNBF0:USTF0",1737732257675,0.29091332,687.49,685.32,1.52101226]
["bitfinex-derivatives","BNBF0:USTF0",1737732257872,0.29091332,687.49,685.34,0.26779857]
["bitfinex-derivatives","BNBF0:USTF0",1737732258075,0.29091332,687.49,685.32,1.52101226]
["bitfinex-derivatives","BNBF0:USTF0",1737732258478,0.29091332,687.49,685.33,0.26780128]
["bitfinex-derivatives","BNBF0:USTF0",1737732259579,0.29091332,687.49,685.32,1.52101226]
["bitfinex-derivatives","BNBF0:USTF0",1737732259779,0.29091332,687.49,685.33,0.26779713]
["bitfinex-derivatives","BNBF0:USTF0",1737732260177,0.29091332,687.49,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1737732260377,0.29091332,687.49,685.35,0.26779713]
["bitfinex-derivatives","BNBF0:USTF0",1737732260575,0.29091332,687.49,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1737732260787,0.29091332,687.49,685.37,0.26779713]
["bitfinex-derivatives","BNBF0:USTF0",1737732261086,0.29091332,687.49,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737732261382,0.29091332,687.49,685.51,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732261779,0.29091332,687.49,685.52,0.26774598]
["bitfinex-derivatives","BNBF0:USTF0",1737732263281,0.29091332,687.49,685.51,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732264784,0.29091332,687.49,685.52,0.26778002]
["bitfinex-derivatives","BNBF0:USTF0",1737732264979,0.29091332,687.49,685.48,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732265180,0.29091332,687.49,685.49,0.26778162]
["bitfinex-derivatives","BNBF0:USTF0",1737732266286,0.29091332,687.49,685.49,0.55954371]
["bitfinex-derivatives","BNBF0:USTF0",1737732266587,0.29091332,687.49,685.5,0.26778162]
["bitfinex-derivatives","BNBF0:USTF0",1737732266782,0.29091332,687.49,685.51,0.26776731]
["bitfinex-derivatives","BNBF0:USTF0",1737732266983,0.29091332,687.49,685.5,0.26776731]
["bitfinex-derivatives","BNBF0:USTF0",1737732267281,0.29091332,687.49,685.52,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732267481,0.29091332,687.49,685.53,0.26776731]
["bitfinex-derivatives","BNBF0:USTF0",1737732269186,0.29091332,687.49,685.56,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732269381,0.29091332,687.49,685.57,0.26776731]
["bitfinex-derivatives","BNBF0:USTF0",1737732271189,0.29091332,687.49,685.59,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732271388,0.29091332,687.49,685.6,0.26776731]
["bitfinex-derivatives","BNBF0:USTF0",1737732273690,0.29091332,687.49,685.73,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732273986,0.29091332,687.49,685.74,0.26774641]
["bitfinex-derivatives","BNBF0:USTF0",1737732275890,2.51918019,687.49,685.74,0.26774641]
["bitfinex-derivatives","BNBF0:USTF0",1737732276092,2.22826687,687.48,685.96,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732276293,2.22826687,687.47,685.96,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732276485,2.22826687,687.46,685.96,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732276689,0.29091332,687.49,685.96,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732278792,0.29091332,687.49,685.89,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732279795,0.29091332,687.49,685.9,0.26771075]
["bitfinex-derivatives","BNBF0:USTF0",1737732280194,0.29091332,687.49,685.89,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732281391,0.29091332,687.49,685.91,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732286495,0.29091332,687.49,685.92,0.26767863]
["bitfinex-derivatives","BNBF0:USTF0",1737732286900,0.29091332,687.49,685.89,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732286901,0.29091332,687.49,685.93,0.26767863]
["bitfinex-derivatives","BNBF0:USTF0",1737732287092,0.29091332,687.49,685.9,0.26767863]
["bitfinex-derivatives","BNBF0:USTF0",1737732287297,0.29091332,687.49,685.91,0.26767863]
["bitfinex-derivatives","BNBF0:USTF0",1737732287596,0.29091332,687.49,685.92,0.26767863]
["bitfinex-derivatives","BNBF0:USTF0",1737732287791,0.29091332,687.49,685.9,0.26767863]
["bitfinex-derivatives","BNBF0:USTF0",1737732287995,0.29091332,687.49,685.91,0.26767863]
["bitfinex-derivatives","BNBF0:USTF0",1737732288196,0.29091332,687.49,685.9,0.26767863]
["bitfinex-derivatives","BNBF0:USTF0",1737732288897,0.29091332,687.49,685.89,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732289802,0.29091332,687.49,685.97,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732292300,0.29091332,687.49,685.85,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732292493,0.29091332,687.49,685.86,0.26764329]
["bitfinex-derivatives","BNBF0:USTF0",1737732293798,0.29091332,687.49,685.87,0.26764596]
["bitfinex-derivatives","BNBF0:USTF0",1737732293998,0.29091332,687.49,685.88,0.26764596]
["bitfinex-derivatives","BNBF0:USTF0",1737732294300,0.29091332,687.49,685.85,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732294502,0.29091332,687.49,685.86,1.3561841]
["bitfinex-derivatives","BNBF0:USTF0",1737732294701,0.29091332,687.49,685.87,0.26764516]
["bitfinex-derivatives","BNBF0:USTF0",1737732295403,0.29091332,687.49,685.86,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732295702,0.29091332,687.49,685.87,0.26764292]
["bitfinex-derivatives","BNBF0:USTF0",1737732296503,0.29091332,687.49,685.9,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732296706,0.29091332,687.49,685.91,0.26764292]
["bitfinex-derivatives","BNBF0:USTF0",1737732298001,0.29091332,687.49,685.92,0.26763289]
["bitfinex-derivatives","BNBF0:USTF0",1737732298198,0.29091332,687.49,685.91,0.26763289]
["bitfinex-derivatives","BNBF0:USTF0",1737732298402,0.29091332,687.49,685.92,0.26763289]
["bitfinex-derivatives","BNBF0:USTF0",1737732298598,0.29091332,687.49,685.9,0.26763289]
["bitfinex-derivatives","BNBF0:USTF0",1737732298898,0.29091332,687.49,685.91,0.26763289]
["bitfinex-derivatives","BNBF0:USTF0",1737732299105,0.29091332,687.49,685.89,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732299305,0.29091332,687.49,685.9,0.26763621]
["bitfinex-derivatives","BNBF0:USTF0",1737732300804,0.29091332,687.49,685.89,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732301004,0.29091332,687.49,685.9,0.26763422]
["bitfinex-derivatives","BNBF0:USTF0",1737732301209,0.29091332,687.49,685.89,0.26763422]
["bitfinex-derivatives","BNBF0:USTF0",1737732303610,0.29091332,687.49,686.04,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732303806,0.29091332,687.49,686.05,0.26763422]
["bitfinex-derivatives","BNBF0:USTF0",1737732304010,0.29091332,687.49,686.04,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732304309,0.29091332,687.49,686.05,0.2675989]
["bitfinex-derivatives","BNBF0:USTF0",1737732306209,0.29091332,687.49,686.04,0.2675989]
["bitfinex-derivatives","BNBF0:USTF0",1737732306409,0.29091332,687.49,686.05,0.2675989]
["bitfinex-derivatives","BNBF0:USTF0",1737732306609,0.29091332,687.49,686.04,0.2675989]
["bitfinex-derivatives","BNBF0:USTF0",1737732306913,0.29091332,687.49,686.05,0.2675989]
["bitfinex-derivatives","BNBF0:USTF0",1737732307111,0.29091332,687.49,686.04,0.2675989]
["bitfinex-derivatives","BNBF0:USTF0",1737732307307,0.29091332,687.49,686.05,0.2675989]
["bitfinex-derivatives","BNBF0:USTF0",1737732307506,0.29091332,687.49,686.04,0.2675989]
["bitfinex-derivatives","BNBF0:USTF0",1737732307811,0.29091332,687.49,686.05,0.2675989]
["bitfinex-derivatives","BNBF0:USTF0",1737732308111,0.29091332,687.49,686.03,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732309112,0.29091332,687.49,686.04,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732311418,0.29091332,687.49,685.85,1.51960642]
["bitfinex-derivatives","BNBF0:USTF0",1737732312711,0.29091332,687.49,685.86,0.26762339]
["bitfinex-derivatives","BNBF0:USTF0",1737732312914,0.29091332,687.49,685.85,1.51960642]
["bitfinex-derivatives","BNBF0:USTF0",1737732313515,0.29091332,687.49,685.88,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732313911,0.29091332,687.49,685.89,0.26763109]
["bitfinex-derivatives","BNBF0:USTF0",1737732319919,1.51989955,687.48,685.89,0.26763109]
["bitfinex-derivatives","BNBF0:USTF0",1737732320319,0.29092601,687.46,685.88,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732320518,0.29092601,687.46,685.89,0.26764719]
["bitfinex-derivatives","BNBF0:USTF0",1737732321622,0.29092601,687.46,686.12,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732323218,0.29092601,687.46,686.13,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732326123,0.29092601,687.46,686.14,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732328322,0.29092601,687.46,685.95,1.52015405]
["bitfinex-derivatives","BNBF0:USTF0",1737732331621,0.29092601,687.46,685.96,0.2676151]
["bitfinex-derivatives","BNBF0:USTF0",1737732332920,0.29092601,687.46,685.95,1.52015405]
["bitfinex-derivatives","BNBF0:USTF0",1737732333122,0.29092601,687.46,685.96,0.26761118]
["bitfinex-derivatives","BNBF0:USTF0",1737732333323,0.29092601,687.46,686.16,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732335227,0.29092601,687.46,686.17,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732338526,0.29092601,687.46,686.13,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732340832,0.29092601,687.46,686.1,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732343233,0.29092601,687.46,686.0,1.52012639]
["bitfinex-derivatives","BNBF0:USTF0",1737732353240,0.29092601,687.46,686.01,0.26764271]
["bitfinex-derivatives","BNBF0:USTF0",1737732354244,0.29092601,687.46,686.11,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732356738,0.29092601,687.46,686.12,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732361143,0.29092601,687.46,686.13,0.26758835]
["bitfinex-derivatives","BNBF0:USTF0",1737732361746,0.29092601,687.46,686.12,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732362245,0.29092601,687.46,686.16,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732365047,0.29092601,687.46,686.18,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732366343,0.29092601,687.46,686.19,0.26757126]
["bitfinex-derivatives","BNBF0:USTF0",1737732367439,0.29092601,687.46,686.18,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732367644,0.29092601,687.46,686.19,0.26756174]
["bitfinex-derivatives","BNBF0:USTF0",1737732368342,0.29092601,687.46,686.25,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732368547,0.29092601,687.46,686.26,0.26755444]
["bitfinex-derivatives","BNBF0:USTF0",1737732371148,0.29092601,687.46,686.31,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732373543,0.29092601,687.46,686.23,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732373744,0.29092601,687.46,686.24,0.26753881]
["bitfinex-derivatives","BNBF0:USTF0",1737732374850,0.29092601,687.46,686.25,0.26754498]
["bitfinex-derivatives","BNBF0:USTF0",1737732375050,0.29092601,687.46,686.24,0.26754498]
["bitfinex-derivatives","BNBF0:USTF0",1737732375247,0.29092601,687.46,686.25,0.26754498]
["bitfinex-derivatives","BNBF0:USTF0",1737732375442,0.29092601,687.46,686.24,0.26754498]
["bitfinex-derivatives","BNBF0:USTF0",1737732375643,0.29092601,687.46,686.25,0.26754498]
["bitfinex-derivatives","BNBF0:USTF0",1737732375849,0.29092601,687.46,686.26,0.26754498]
["bitfinex-derivatives","BNBF0:USTF0",1737732376044,0.29092601,687.46,686.27,0.26754498]
["bitfinex-derivatives","BNBF0:USTF0",1737732376248,0.29092601,687.46,686.28,0.26754498]
["bitfinex-derivatives","BNBF0:USTF0",1737732376445,0.29092601,687.46,686.22,0.26754498]
["bitfinex-derivatives","BNBF0:USTF0",1737732376648,0.29092601,687.46,686.29,0.26754498]
["bitfinex-derivatives","BNBF0:USTF0",1737732376854,0.29092601,687.46,686.3,0.26754498]
["bitfinex-derivatives","BNBF0:USTF0",1737732377151,0.29092601,687.46,686.21,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732377353,0.29092601,687.46,686.22,0.26752423]
["bitfinex-derivatives","BNBF0:USTF0",1737732378553,0.29092601,687.46,686.22,1.35606317]
["bitfinex-derivatives","BNBF0:USTF0",1737732378851,0.29092601,687.46,686.23,0.26752423]
["bitfinex-derivatives","BNBF0:USTF0",1737732380353,0.29092601,687.46,686.24,0.2675095]
["bitfinex-derivatives","BNBF0:USTF0",1737732380549,0.29092601,687.46,686.25,0.2675095]
["bitfinex-derivatives","BNBF0:USTF0",1737732380751,0.29092601,687.46,686.26,0.2675095]
["bitfinex-derivatives","BNBF0:USTF0",1737732380947,0.29092601,687.46,686.22,0.2675095]
["bitfinex-derivatives","BNBF0:USTF0",1737732381152,0.29092601,687.46,686.23,0.2675095]
["bitfinex-derivatives","BNBF0:USTF0",1737732381352,0.29092601,687.46,686.22,0.2675095]
["bitfinex-derivatives","BNBF0:USTF0",1737732381554,0.29092601,687.46,686.23,0.2675095]
["bitfinex-derivatives","BNBF0:USTF0",1737732381749,0.29092601,687.46,686.24,0.2675095]
["bitfinex-derivatives","BNBF0:USTF0",1737732381956,0.29092601,687.46,686.22,0.2675095]
["bitfinex-derivatives","BNBF0:USTF0",1737732382154,0.29092601,687.46,686.23,0.2675095]
["bitfinex-derivatives","BNBF0:USTF0",1737732382349,0.29092601,687.46,686.22,0.2675095]
["bitfinex-derivatives","BNBF0:USTF0",1737732382554,0.29092601,687.46,686.23,0.2675095]
["bitfinex-derivatives","BNBF0:USTF0",1737732382753,0.29092601,687.46,686.21,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732385259,0.29092601,687.46,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1737732392462,0.29092601,687.46,686.22,0.26746473]
["bitfinex-derivatives","BNBF0:USTF0",1737732392663,0.29092601,687.46,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1737732393066,0.29092601,687.46,686.24,0.26745997]
["bitfinex-derivatives","BNBF0:USTF0",1737732393662,0.29092601,687.46,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1737732393864,0.29092601,687.46,686.31,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732394064,0.29092601,687.46,686.32,0.26746009]
["bitfinex-derivatives","BNBF0:USTF0",1737732394863,0.29092601,687.46,686.31,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732395063,0.29092601,687.46,686.32,0.26746023]
["bitfinex-derivatives","BNBF0:USTF0",1737732396866,0.29092601,687.46,686.4,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732397066,0.29092601,687.46,686.41,0.26746023]
["bitfinex-derivatives","BNBF0:USTF0",1737732398371,0.29092601,687.46,686.4,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732398566,0.29092601,687.46,686.41,0.26744306]
["bitfinex-derivatives","BNBF0:USTF0",1737732398769,0.29092601,687.46,686.43,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732400272,0.29092601,687.46,686.44,0.26744128]
["bitfinex-derivatives","BNBF0:USTF0",1737732401271,0.29092601,687.46,686.45,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732401472,0.29092601,687.46,686.46,0.26744128]
["bitfinex-derivatives","BNBF0:USTF0",1737732403472,0.29092601,687.46,686.5,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732404073,0.29092601,687.46,686.51,0.26742262]
["bitfinex-derivatives","BNBF0:USTF0",1737732404678,1.30424803,688.67,686.5,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732404979,0.29045703,688.57,686.5,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732405980,0.29045703,688.57,686.52,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732408478,1.51857306,688.56,686.52,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732408679,0.29050344,688.46,686.35,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732408976,0.29050344,688.46,686.35,1.37993545]
["bitfinex-derivatives","BNBF0:USTF0",1737732410381,0.29050344,688.46,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1737732411083,0.29050344,688.46,686.39,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732412278,0.29050344,688.46,686.4,0.26746361]
["bitfinex-derivatives","BNBF0:USTF0",1737732412477,0.29050344,688.46,686.39,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732413484,0.29050344,688.46,686.4,0.26746649]
["bitfinex-derivatives","BNBF0:USTF0",1737732413986,0.29050344,688.46,686.39,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732414186,0.29050344,688.46,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1737732414487,0.29050344,688.46,686.37,0.26746749]
["bitfinex-derivatives","BNBF0:USTF0",1737732416390,0.29050344,688.46,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1737732416391,0.29050344,688.46,686.43,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732418687,1.51892104,688.45,686.43,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732419289,0.29054986,688.35,686.43,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732420593,0.29054986,688.35,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1737732422891,0.29054986,688.35,686.34,1.51887132]
["bitfinex-derivatives","BNBF0:USTF0",1737732423092,0.29054986,688.35,686.2,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732424596,0.29054986,688.35,685.26,0.69068508]
["bitfinex-derivatives","BNBF0:USTF0",1737732424597,1.30424803,688.08,686.13,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732426796,3.08326038,688.13,685.84,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732426997,2.22609641,688.12,685.84,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732427191,3.08326038,688.11,685.85,0.26765451]
["bitfinex-derivatives","BNBF0:USTF0",1737732427496,4.55753142,688.1,685.85,0.26765451]
["bitfinex-derivatives","BNBF0:USTF0",1737732427695,5.30935679,688.09,685.85,0.26765451]
["bitfinex-derivatives","BNBF0:USTF0",1737732427897,5.30935679,688.08,685.85,0.26765451]
["bitfinex-derivatives","BNBF0:USTF0",1737732428095,5.30935679,688.07,685.85,0.26765451]
["bitfinex-derivatives","BNBF0:USTF0",1737732428289,5.30935679,688.06,685.85,0.26765451]
["bitfinex-derivatives","BNBF0:USTF0",1737732428494,5.30935679,688.05,685.85,0.26765451]
["bitfinex-derivatives","BNBF0:USTF0",1737732428693,5.30935679,688.04,685.85,0.26765451]
["bitfinex-derivatives","BNBF0:USTF0",1737732428890,2.33143501,688.1,685.85,0.26765451]
["bitfinex-derivatives","BNBF0:USTF0",1737732428891,5.30935679,688.03,685.85,0.26765451]
["bitfinex-derivatives","BNBF0:USTF0",1737732429096,5.30935679,688.02,685.86,0.26765451]
["bitfinex-derivatives","BNBF0:USTF0",1737732429296,7.6407918,688.01,685.87,0.26765451]
["bitfinex-derivatives","BNBF0:USTF0",1737732429597,5.30935679,688.0,685.88,0.26765451]
["bitfinex-derivatives","BNBF0:USTF0",1737732429797,5.30935679,688.0,685.73,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732429798,5.30935679,687.99,685.89,0.26765451]
["bitfinex-derivatives","BNBF0:USTF0",1737732429999,5.30935679,687.98,685.74,0.26765451]
["bitfinex-derivatives","BNBF0:USTF0",1737732430299,2.22609641,687.97,685.75,0.26765451]
["bitfinex-derivatives","BNBF0:USTF0",1737732430494,0.29075684,687.86,685.74,0.26765451]
["bitfinex-derivatives","BNBF0:USTF0",1737732430696,0.29075684,687.86,685.75,0.26765451]
["bitfinex-derivatives","BNBF0:USTF0",1737732430895,0.29075684,687.86,685.74,0.26765451]
["bitfinex-derivatives","BNBF0:USTF0",1737732431091,0.29075684,687.86,685.75,0.26765451]
["bitfinex-derivatives","BNBF0:USTF0",1737732431298,0.29075684,687.86,685.76,0.26767938]
["bitfinex-derivatives","BNBF0:USTF0",1737732431598,0.29075684,687.86,685.77,0.26767938]
["bitfinex-derivatives","BNBF0:USTF0",1737732431798,0.29075684,687.86,685.74,0.26767938]
["bitfinex-derivatives","BNBF0:USTF0",1737732432099,0.29075684,687.86,685.75,0.26767938]
["bitfinex-derivatives","BNBF0:USTF0",1737732432397,0.29075684,687.86,685.76,0.26767938]
["bitfinex-derivatives","BNBF0:USTF0",1737732432601,0.29075684,687.86,685.66,0.26767938]
["bitfinex-derivatives","BNBF0:USTF0",1737732432899,0.29075684,687.86,685.67,0.26767938]
["bitfinex-derivatives","BNBF0:USTF0",1737732433099,0.29075684,687.86,685.66,0.26767938]
["bitfinex-derivatives","BNBF0:USTF0",1737732434999,0.29075684,687.86,685.67,0.26767938]
["bitfinex-derivatives","BNBF0:USTF0",1737732435200,0.29075684,687.86,685.68,0.26767938]
["bitfinex-derivatives","BNBF0:USTF0",1737732435397,0.29075684,687.86,685.69,0.26767938]
["bitfinex-derivatives","BNBF0:USTF0",1737732435598,0.29075684,687.86,685.48,0.26767938]
["bitfinex-derivatives","BNBF0:USTF0",1737732435798,0.29075684,687.86,685.49,0.26767938]
["bitfinex-derivatives","BNBF0:USTF0",1737732435998,2.51685325,687.86,685.5,0.26771226]
["bitfinex-derivatives","BNBF0:USTF0",1737732436199,2.51685325,687.86,685.47,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732436200,2.62219185,687.86,685.48,0.26771226]
["bitfinex-derivatives","BNBF0:USTF0",1737732436498,2.62219185,687.86,685.49,0.26771226]
["bitfinex-derivatives","BNBF0:USTF0",1737732436801,2.62219185,687.86,685.5,0.26771226]
["bitfinex-derivatives","BNBF0:USTF0",1737732437101,2.62219185,687.86,685.51,0.26771226]
["bitfinex-derivatives","BNBF0:USTF0",1737732437302,2.62219185,687.86,685.52,0.26771226]
["bitfinex-derivatives","BNBF0:USTF0",1737732437503,0.29075684,687.86,685.48,0.26771226]
["bitfinex-derivatives","BNBF0:USTF0",1737732437701,0.29075684,687.86,685.49,0.55947435]
["bitfinex-derivatives","BNBF0:USTF0",1737732438003,0.29075684,687.86,685.5,0.26771872]
["bitfinex-derivatives","BNBF0:USTF0",1737732438203,0.29075684,687.86,685.5,2.07982985]
["bitfinex-derivatives","BNBF0:USTF0",1737732438404,0.29075684,687.86,685.51,0.5594723]
["bitfinex-derivatives","BNBF0:USTF0",1737732438603,0.29075684,687.86,685.52,0.55946804]
["bitfinex-derivatives","BNBF0:USTF0",1737732438803,0.29075684,687.86,685.53,0.26771872]
["bitfinex-derivatives","BNBF0:USTF0",1737732439007,0.29075684,687.86,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737732439200,1.52033669,687.85,685.55,0.26771872]
["bitfinex-derivatives","BNBF0:USTF0",1737732439403,0.29080757,687.74,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1737732439800,0.29080757,687.74,685.57,0.26770978]
["bitfinex-derivatives","BNBF0:USTF0",1737732440306,0.29080757,687.74,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737732440607,0.29080757,687.74,685.59,0.26770978]
["bitfinex-derivatives","BNBF0:USTF0",1737732440807,0.29080757,687.74,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1737732441008,0.29080757,687.74,685.61,0.26770978]
["bitfinex-derivatives","BNBF0:USTF0",1737732441207,0.29080757,687.74,685.61,0.55942081]
["bitfinex-derivatives","BNBF0:USTF0",1737732441501,0.29080757,687.74,685.62,0.26770978]
["bitfinex-derivatives","BNBF0:USTF0",1737732444513,0.29080757,687.74,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1737732444811,0.29080757,687.74,685.64,0.26770978]
["bitfinex-derivatives","BNBF0:USTF0",1737732445011,0.29080757,687.74,685.64,0.55940804]
["bitfinex-derivatives","BNBF0:USTF0",1737732445214,0.29080757,687.74,685.65,0.26770978]
["bitfinex-derivatives","BNBF0:USTF0",1737732447414,0.29080757,687.74,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737732447614,0.29080757,687.74,685.65,0.26771591]
["bitfinex-derivatives","BNBF0:USTF0",1737732448212,0.29080757,687.74,685.66,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732448416,0.29080757,687.74,685.67,0.26771591]
["bitfinex-derivatives","BNBF0:USTF0",1737732449517,1.52047508,687.73,685.67,0.26771591]
["bitfinex-derivatives","BNBF0:USTF0",1737732449716,1.52047508,687.73,685.66,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732451723,0.29085409,687.63,685.66,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732453618,0.29085409,687.63,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737732453817,0.29085409,687.63,685.65,0.26776527]
["bitfinex-derivatives","BNBF0:USTF0",1737732455919,0.29085409,687.63,685.64,1.3802372]
["bitfinex-derivatives","BNBF0:USTF0",1737732456120,0.29085409,687.63,685.65,0.26776416]
["bitfinex-derivatives","BNBF0:USTF0",1737732457325,0.29085409,687.63,685.64,1.3802372]
["bitfinex-derivatives","BNBF0:USTF0",1737732458621,0.29085409,687.63,685.66,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732459928,1.52054705,687.62,685.66,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732460125,0.29086678,687.6,685.66,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732461630,0.29086678,687.6,685.71,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732462530,0.29086678,687.6,685.72,0.26772568]
["bitfinex-derivatives","BNBF0:USTF0",1737732464030,0.29086678,687.6,685.99,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732467126,0.29086678,687.6,685.96,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732469227,0.29086678,687.6,685.93,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732472634,0.29086678,687.6,685.68,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732472635,0.29086678,687.6,685.86,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732476635,0.29086678,687.6,685.88,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732478939,1.59511481,687.6,685.84,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732481235,1.59511481,687.6,685.73,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732481236,1.30424803,687.58,685.73,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732481740,0.2908837,687.56,685.73,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732482443,1.52062456,687.55,685.73,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732483444,1.52062456,687.55,685.81,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732484847,0.29089639,687.53,685.81,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732485448,0.29089639,687.53,685.8,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732486943,0.29089639,687.53,685.83,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732488753,0.29089639,687.53,685.81,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732490748,0.29089639,687.53,685.7,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732495050,2.62410508,687.53,685.7,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732495251,2.22636249,687.52,685.72,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732495449,0.29090909,687.5,685.72,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732497049,2.51727158,687.5,685.72,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732497253,3.08513675,687.49,685.72,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732497454,0.29092178,687.47,685.72,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732497752,0.29092178,687.47,685.69,1.52062456]
["bitfinex-derivatives","BNBF0:USTF0",1737732497955,1.52080731,687.46,685.69,1.52062456]
["bitfinex-derivatives","BNBF0:USTF0",1737732498155,0.29093448,687.44,685.69,1.52062456]
["bitfinex-derivatives","BNBF0:USTF0",1737732498656,2.51729697,687.44,685.69,1.52062456]
["bitfinex-derivatives","BNBF0:USTF0",1737732498856,2.22636249,687.43,685.69,1.52062456]
["bitfinex-derivatives","BNBF0:USTF0",1737732499156,2.22636249,687.42,685.69,1.52062456]
["bitfinex-derivatives","BNBF0:USTF0",1737732499357,0.29093448,687.44,685.69,1.52062456]
["bitfinex-derivatives","BNBF0:USTF0",1737732499358,2.51730966,687.41,685.69,1.52062456]
["bitfinex-derivatives","BNBF0:USTF0",1737732499657,0.29095564,687.39,685.69,1.52062456]
["bitfinex-derivatives","BNBF0:USTF0",1737732500958,2.51731813,687.39,685.69,1.52062456]
["bitfinex-derivatives","BNBF0:USTF0",1737732501158,2.22636249,687.38,685.69,1.52062456]
["bitfinex-derivatives","BNBF0:USTF0",1737732501351,0.29096834,687.36,685.69,1.52062456]
["bitfinex-derivatives","BNBF0:USTF0",1737732503259,0.29096834,687.36,685.66,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732504562,0.29096834,687.36,685.4,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732506164,0.29096834,687.36,685.41,1.52115077]
["bitfinex-derivatives","BNBF0:USTF0",1737732508260,1.52127822,687.35,685.41,1.52115077]
["bitfinex-derivatives","BNBF0:USTF0",1737732508564,0.29098104,687.33,685.41,1.52115077]
["bitfinex-derivatives","BNBF0:USTF0",1737732509362,0.29098104,687.33,685.41,1.51524216]
["bitfinex-derivatives","BNBF0:USTF0",1737732510468,5.58807072,687.33,685.41,1.51524216]
["bitfinex-derivatives","BNBF0:USTF0",1737732510672,5.29708968,687.32,685.41,1.51524216]
["bitfinex-derivatives","BNBF0:USTF0",1737732510869,0.29099374,687.3,685.41,1.51524216]
["bitfinex-derivatives","BNBF0:USTF0",1737732511069,5.58808342,687.3,685.41,1.51524216]
["bitfinex-derivatives","BNBF0:USTF0",1737732511368,2.22074464,687.29,685.41,1.51524216]
["bitfinex-derivatives","BNBF0:USTF0",1737732511569,2.22074464,687.28,685.41,1.51524216]
["bitfinex-derivatives","BNBF0:USTF0",1737732511765,2.51175108,687.27,685.41,1.51524216]
["bitfinex-derivatives","BNBF0:USTF0",1737732511962,0.29101491,687.25,685.07,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732512164,0.29101491,687.25,685.08,0.26794966]
["bitfinex-derivatives","BNBF0:USTF0",1737732513373,0.29101491,687.25,685.09,0.26794966]
["bitfinex-derivatives","BNBF0:USTF0",1737732513575,0.29101491,687.25,685.01,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732513869,0.29101491,687.25,685.02,0.26794038]
["bitfinex-derivatives","BNBF0:USTF0",1737732516375,0.29101491,687.25,685.03,0.26794038]
["bitfinex-derivatives","BNBF0:USTF0",1737732516575,0.29101491,687.25,685.04,0.26794038]
["bitfinex-derivatives","BNBF0:USTF0",1737732516776,0.29101491,687.25,684.96,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732516971,0.29101491,687.25,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737732518579,1.52173279,687.24,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737732518772,0.29106573,687.13,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737732521179,0.29106573,687.13,684.98,1.52182707]
["bitfinex-derivatives","BNBF0:USTF0",1737732521380,0.29106573,687.13,684.99,0.55989572]
["bitfinex-derivatives","BNBF0:USTF0",1737732521680,0.29106573,687.13,685.0,0.55989146]
["bitfinex-derivatives","BNBF0:USTF0",1737732521881,0.29106573,687.13,685.01,0.5598872]
["bitfinex-derivatives","BNBF0:USTF0",1737732522080,0.29106573,687.13,685.02,0.55988293]
["bitfinex-derivatives","BNBF0:USTF0",1737732522275,0.29106573,687.13,685.03,0.55987867]
["bitfinex-derivatives","BNBF0:USTF0",1737732522481,0.29106573,687.13,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737732528784,1.52182707,687.12,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737732529084,0.29111234,687.02,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737732531488,0.29111234,687.02,685.05,0.2679676]
["bitfinex-derivatives","BNBF0:USTF0",1737732532188,0.29111234,687.02,685.06,0.26796322]
["bitfinex-derivatives","BNBF0:USTF0",1737732532389,0.29111234,687.02,685.07,0.26796322]
["bitfinex-derivatives","BNBF0:USTF0",1737732532589,0.29111234,687.02,685.08,0.26796322]
["bitfinex-derivatives","BNBF0:USTF0",1737732532790,0.29111234,687.02,685.05,0.26796322]
["bitfinex-derivatives","BNBF0:USTF0",1737732532992,0.29111234,687.02,685.06,0.26796322]
["bitfinex-derivatives","BNBF0:USTF0",1737732533289,0.29111234,687.02,685.07,0.26796322]
["bitfinex-derivatives","BNBF0:USTF0",1737732533484,0.29111234,687.02,685.05,0.26796322]
["bitfinex-derivatives","BNBF0:USTF0",1737732533688,0.29111234,687.02,685.06,0.26796322]
["bitfinex-derivatives","BNBF0:USTF0",1737732534090,0.29111234,687.02,685.05,0.26796322]
["bitfinex-derivatives","BNBF0:USTF0",1737732534391,0.29111234,687.02,685.06,0.26796322]
["bitfinex-derivatives","BNBF0:USTF0",1737732534590,0.29111234,687.02,685.05,0.26796322]
["bitfinex-derivatives","BNBF0:USTF0",1737732534788,0.29111234,687.02,685.06,1.35650216]
["bitfinex-derivatives","BNBF0:USTF0",1737732534988,0.29111234,687.02,685.07,0.26796322]
["bitfinex-derivatives","BNBF0:USTF0",1737732535788,0.29111234,687.02,685.06,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732536093,0.29111234,687.02,685.07,0.26796534]
["bitfinex-derivatives","BNBF0:USTF0",1737732537294,0.29111234,687.02,685.11,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732538998,1.52191026,687.01,685.11,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732539196,0.29112505,686.99,685.11,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732541301,0.29112505,686.99,685.05,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732543601,0.29112505,686.99,685.06,0.26797126]
["bitfinex-derivatives","BNBF0:USTF0",1737732543793,0.29112505,686.99,685.05,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732543794,0.29112505,686.99,685.07,0.26797011]
["bitfinex-derivatives","BNBF0:USTF0",1737732543998,0.29112505,686.99,685.27,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732545903,0.29112505,686.99,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737732545904,0.29112505,686.99,685.21,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732548099,0.29112505,686.99,685.17,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732553605,0.29112505,686.99,685.18,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732554004,2.50197683,686.99,685.18,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732554205,2.21085178,686.98,685.19,0.26798228]
["bitfinex-derivatives","BNBF0:USTF0",1737732554408,0.29113776,686.96,685.18,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732554706,2.50198954,686.96,685.19,0.26798474]
["bitfinex-derivatives","BNBF0:USTF0",1737732554906,2.21085178,686.95,685.18,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732555101,0.29115048,686.93,685.18,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732555305,2.50200226,686.93,685.18,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732555506,2.21085178,686.92,685.18,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732555805,0.29116319,686.9,685.18,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732556005,0.29116319,686.9,685.26,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732560801,1.59541122,686.9,685.31,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732561306,3.91721374,686.9,685.31,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732561508,2.21085178,686.89,685.31,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732561712,0.29117591,686.87,685.31,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732563709,1.30424803,686.83,685.33,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732563909,0.29120135,686.81,685.33,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732566010,1.52181598,686.8,685.33,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732566212,0.29121407,686.78,685.33,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732567009,0.29121407,686.78,685.13,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732569310,0.29121407,686.78,685.18,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732569612,0.29121407,686.78,685.19,0.26787735]
["bitfinex-derivatives","BNBF0:USTF0",1737732571115,0.29121407,686.78,685.12,1.5219269]
["bitfinex-derivatives","BNBF0:USTF0",1737732571116,0.29121407,686.78,685.4,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732573810,0.29121407,686.78,685.35,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732575316,0.29121407,686.78,685.36,0.26783597]
["bitfinex-derivatives","BNBF0:USTF0",1737732575709,0.29121407,686.78,685.35,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732577220,0.29121407,686.78,685.21,1.52148884]
["bitfinex-derivatives","BNBF0:USTF0",1737732577221,0.29121407,686.78,685.33,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732579417,0.29121407,686.78,685.34,0.26784222]
["bitfinex-derivatives","BNBF0:USTF0",1737732579611,0.29121407,686.78,685.33,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732579813,0.29121407,686.78,685.25,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732580018,0.29121407,686.78,685.26,0.26784672]
["bitfinex-derivatives","BNBF0:USTF0",1737732580218,0.29121407,686.78,685.25,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732580416,0.29121407,686.78,685.26,0.26784554]
["bitfinex-derivatives","BNBF0:USTF0",1737732582113,0.29121407,686.78,685.25,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732582317,0.29121407,686.78,685.26,0.26784538]
["bitfinex-derivatives","BNBF0:USTF0",1737732583821,0.29121407,686.78,685.3,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732584020,0.29121407,686.78,685.31,0.26784538]
["bitfinex-derivatives","BNBF0:USTF0",1737732586318,0.29121407,686.78,685.28,0.26784538]
["bitfinex-derivatives","BNBF0:USTF0",1737732588620,0.29121407,686.78,685.26,0.26784538]
["bitfinex-derivatives","BNBF0:USTF0",1737732588819,0.29121407,686.78,685.27,0.26784538]
["bitfinex-derivatives","BNBF0:USTF0",1737732589024,0.29121407,686.78,685.28,0.26784538]
["bitfinex-derivatives","BNBF0:USTF0",1737732589224,0.29121407,686.78,685.26,0.26784538]
["bitfinex-derivatives","BNBF0:USTF0",1737732592531,0.29121407,686.78,685.25,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1737732592830,0.29121407,686.78,685.26,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732595931,0.29121407,686.78,685.25,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1737732600743,0.29121407,686.78,685.25,2.60969525]
["bitfinex-derivatives","BNBF0:USTF0",1737732601344,0.29121407,686.78,685.26,0.26792318]
["bitfinex-derivatives","BNBF0:USTF0",1737732601844,0.29121407,686.78,685.25,2.60969525]
["bitfinex-derivatives","BNBF0:USTF0",1737732603546,0.29121407,686.78,685.31,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732605644,0.29121407,686.78,685.26,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732608148,0.29121407,686.78,685.05,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732610148,0.29121407,686.78,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737732610647,0.29121407,686.78,684.92,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732612045,5.66690868,686.78,684.92,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732612250,5.26989913,686.77,684.92,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732612451,5.26989913,686.76,684.92,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732612652,5.26989913,686.75,684.92,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732612947,2.20958925,686.74,684.92,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732613245,2.6065988,686.78,684.92,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732613450,0.29121407,686.78,684.63,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732615952,0.29121407,686.78,684.19,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732616248,0.29121407,686.78,684.2,0.26812056]
["bitfinex-derivatives","BNBF0:USTF0",1737732617652,0.29121407,686.78,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737732617849,0.29121407,686.78,684.23,0.26812056]
["bitfinex-derivatives","BNBF0:USTF0",1737732618559,0.29121407,686.78,684.23,1.3566595]
["bitfinex-derivatives","BNBF0:USTF0",1737732618861,0.29121407,686.78,684.24,0.26812056]
["bitfinex-derivatives","BNBF0:USTF0",1737732620151,0.29121407,686.78,684.25,0.26812056]
["bitfinex-derivatives","BNBF0:USTF0",1737732620352,0.29121407,686.78,684.26,0.26812056]
["bitfinex-derivatives","BNBF0:USTF0",1737732620556,0.29121407,686.78,684.24,0.26812056]
["bitfinex-derivatives","BNBF0:USTF0",1737732620753,0.29121407,686.78,684.26,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732621260,0.29121407,686.78,684.27,0.26812056]
["bitfinex-derivatives","BNBF0:USTF0",1737732621558,2.49204466,686.78,684.28,0.26812056]
["bitfinex-derivatives","BNBF0:USTF0",1737732621755,2.49204466,686.78,684.26,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732621756,2.49204466,686.78,684.29,0.26812056]
["bitfinex-derivatives","BNBF0:USTF0",1737732621956,2.49204466,686.78,684.3,0.26812056]
["bitfinex-derivatives","BNBF0:USTF0",1737732622156,2.49204466,686.78,684.31,0.26812056]
["bitfinex-derivatives","BNBF0:USTF0",1737732622457,0.29121407,686.78,684.32,0.26812056]
["bitfinex-derivatives","BNBF0:USTF0",1737732622658,0.29121407,686.78,684.33,0.26812056]
["bitfinex-derivatives","BNBF0:USTF0",1737732622853,0.29121407,686.78,684.51,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732623057,0.29121407,686.78,684.52,0.26812056]
["bitfinex-derivatives","BNBF0:USTF0",1737732623251,0.29121407,686.78,684.51,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732623252,0.29121407,686.78,684.53,0.26812056]
["bitfinex-derivatives","BNBF0:USTF0",1737732623453,0.29121407,686.78,684.54,0.26812056]
["bitfinex-derivatives","BNBF0:USTF0",1737732623654,0.29121407,686.78,684.55,0.26812056]
["bitfinex-derivatives","BNBF0:USTF0",1737732623859,0.29121407,686.78,684.56,0.26812056]
["bitfinex-derivatives","BNBF0:USTF0",1737732624161,0.29121407,686.78,684.57,0.26812056]
["bitfinex-derivatives","BNBF0:USTF0",1737732624354,0.29121407,686.78,684.58,0.56027049]
["bitfinex-derivatives","BNBF0:USTF0",1737732624559,0.29121407,686.78,684.51,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732624560,0.29121407,686.78,684.59,0.56026622]
["bitfinex-derivatives","BNBF0:USTF0",1737732624754,0.29121407,686.78,684.6,0.56026195]
["bitfinex-derivatives","BNBF0:USTF0",1737732624958,0.29121407,686.78,684.61,0.56025768]
["bitfinex-derivatives","BNBF0:USTF0",1737732625159,0.29121407,686.78,684.62,0.26812056]
["bitfinex-derivatives","BNBF0:USTF0",1737732625562,0.29121407,686.78,684.64,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732625855,0.29121407,686.78,684.65,0.26812056]
["bitfinex-derivatives","BNBF0:USTF0",1737732626458,0.29121407,686.78,684.64,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732626655,0.29121407,686.78,684.65,0.26806934]
["bitfinex-derivatives","BNBF0:USTF0",1737732628166,0.29121407,686.78,684.62,0.26806934]
["bitfinex-derivatives","BNBF0:USTF0",1737732628464,0.29121407,686.78,684.63,0.26806934]
["bitfinex-derivatives","BNBF0:USTF0",1737732628664,0.29121407,686.78,684.62,0.26806934]
["bitfinex-derivatives","BNBF0:USTF0",1737732630065,0.29121407,686.78,684.63,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732630265,0.29121407,686.78,684.64,0.26806934]
["bitfinex-derivatives","BNBF0:USTF0",1737732631166,0.29121407,686.78,684.65,0.26806934]
["bitfinex-derivatives","BNBF0:USTF0",1737732631366,0.29121407,686.78,684.66,0.26806934]
["bitfinex-derivatives","BNBF0:USTF0",1737732631962,0.29121407,686.78,684.75,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732632161,0.29121407,686.78,684.76,0.26806934]
["bitfinex-derivatives","BNBF0:USTF0",1737732633762,0.29121407,686.78,684.77,0.26781806]
["bitfinex-derivatives","BNBF0:USTF0",1737732634072,0.29121407,686.78,684.76,0.26781806]
["bitfinex-derivatives","BNBF0:USTF0",1737732634269,0.29121407,686.78,684.78,0.26781806]
["bitfinex-derivatives","BNBF0:USTF0",1737732634471,0.29121407,686.78,684.77,0.26781806]
["bitfinex-derivatives","BNBF0:USTF0",1737732634769,0.29121407,686.78,685.05,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732635070,0.29121407,686.78,685.06,0.26781806]
["bitfinex-derivatives","BNBF0:USTF0",1737732637367,0.29121407,686.78,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737732637572,0.29121407,686.78,685.09,0.26781806]
["bitfinex-derivatives","BNBF0:USTF0",1737732640172,0.29121407,686.78,685.1,0.26781806]
["bitfinex-derivatives","BNBF0:USTF0",1737732640374,0.29121407,686.78,685.11,0.26781806]
["bitfinex-derivatives","BNBF0:USTF0",1737732640673,0.29121407,686.78,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1737732641072,0.29121407,686.78,685.14,1.35629228]
["bitfinex-derivatives","BNBF0:USTF0",1737732641273,0.29121407,686.78,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737732641469,0.29121407,686.78,685.17,0.26775334]
["bitfinex-derivatives","BNBF0:USTF0",1737732641670,0.29121407,686.78,685.18,0.26775334]
["bitfinex-derivatives","BNBF0:USTF0",1737732641868,0.29121407,686.78,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1737732642071,0.29121407,686.78,685.21,0.26775334]
["bitfinex-derivatives","BNBF0:USTF0",1737732642374,0.29121407,686.78,685.22,0.26775334]
["bitfinex-derivatives","BNBF0:USTF0",1737732642574,0.29121407,686.78,685.23,0.26775334]
["bitfinex-derivatives","BNBF0:USTF0",1737732642773,0.29121407,686.78,685.24,0.26775334]
["bitfinex-derivatives","BNBF0:USTF0",1737732642977,0.29121407,686.78,685.21,0.26775334]
["bitfinex-derivatives","BNBF0:USTF0",1737732643175,0.29121407,686.78,685.22,0.26775334]
["bitfinex-derivatives","BNBF0:USTF0",1737732643375,0.29121407,686.78,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1737732643376,0.29121407,686.78,685.21,0.26775334]
["bitfinex-derivatives","BNBF0:USTF0",1737732643772,0.29121407,686.78,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1737732643979,0.29121407,686.78,685.23,0.26775334]
["bitfinex-derivatives","BNBF0:USTF0",1737732646178,0.29121407,686.78,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737732646374,0.29121407,686.78,685.25,0.26776951]
["bitfinex-derivatives","BNBF0:USTF0",1737732646575,0.29121407,686.78,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737732646776,0.29121407,686.78,685.27,0.26776951]
["bitfinex-derivatives","BNBF0:USTF0",1737732647878,0.29121407,686.78,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1737732648078,0.29121407,686.78,685.29,0.26776951]
["bitfinex-derivatives","BNBF0:USTF0",1737732648580,0.29121407,686.78,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737732648777,0.29121407,686.78,685.31,0.26776951]
["bitfinex-derivatives","BNBF0:USTF0",1737732648973,0.29121407,686.78,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737732649173,0.29121407,686.78,685.33,0.26776951]
["bitfinex-derivatives","BNBF0:USTF0",1737732649575,0.29121407,686.78,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1737732649774,0.29121407,686.78,685.35,0.26776951]
["bitfinex-derivatives","BNBF0:USTF0",1737732650981,0.29121407,686.78,685.36,0.26776951]
["bitfinex-derivatives","BNBF0:USTF0",1737732651178,0.29121407,686.78,685.37,0.26776951]
["bitfinex-derivatives","BNBF0:USTF0",1737732651376,0.29121407,686.78,685.38,0.26776951]
["bitfinex-derivatives","BNBF0:USTF0",1737732651576,0.29121407,686.78,685.39,0.26776951]
["bitfinex-derivatives","BNBF0:USTF0",1737732651777,0.29121407,686.78,685.35,0.26776951]
["bitfinex-derivatives","BNBF0:USTF0",1737732651979,0.29121407,686.78,685.36,0.26776951]
["bitfinex-derivatives","BNBF0:USTF0",1737732652179,0.29121407,686.78,685.37,0.26776951]
["bitfinex-derivatives","BNBF0:USTF0",1737732652378,0.29121407,686.78,685.38,0.26776951]
["bitfinex-derivatives","BNBF0:USTF0",1737732652579,0.29121407,686.78,685.39,0.26776951]
["bitfinex-derivatives","BNBF0:USTF0",1737732652782,0.29121407,686.78,685.4,0.26776951]
["bitfinex-derivatives","BNBF0:USTF0",1737732652977,0.29121407,686.78,685.41,0.26776951]
["bitfinex-derivatives","BNBF0:USTF0",1737732653174,0.29121407,686.78,685.35,0.26776951]
["bitfinex-derivatives","BNBF0:USTF0",1737732653376,0.29121407,686.78,685.36,0.26776951]
["bitfinex-derivatives","BNBF0:USTF0",1737732653577,0.29121407,686.78,685.37,0.26776951]
["bitfinex-derivatives","BNBF0:USTF0",1737732653882,0.29121407,686.78,685.38,0.26776951]
["bitfinex-derivatives","BNBF0:USTF0",1737732654083,0.29121407,686.78,685.39,0.26776951]
["bitfinex-derivatives","BNBF0:USTF0",1737732654279,0.29121407,686.78,685.4,0.26776951]
["bitfinex-derivatives","BNBF0:USTF0",1737732654486,0.29121407,686.78,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1737732654487,0.29121407,686.78,685.36,0.26776951]
["bitfinex-derivatives","BNBF0:USTF0",1737732654676,0.29121407,686.78,685.37,0.55958269]
["bitfinex-derivatives","BNBF0:USTF0",1737732654881,0.29121407,686.78,685.38,0.55957843]
["bitfinex-derivatives","BNBF0:USTF0",1737732655082,0.29121407,686.78,685.39,0.55957417]
["bitfinex-derivatives","BNBF0:USTF0",1737732655283,0.29121407,686.78,685.4,0.26776951]
["bitfinex-derivatives","BNBF0:USTF0",1737732660791,0.29121407,686.78,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737732660992,0.29121407,686.78,685.4,0.26772281]
["bitfinex-derivatives","BNBF0:USTF0",1737732661292,0.29121407,686.78,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1737732661488,0.29121407,686.78,685.42,0.26772281]
["bitfinex-derivatives","BNBF0:USTF0",1737732661992,0.29121407,686.78,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1737732662192,0.29121407,686.78,685.44,0.2677368]
["bitfinex-derivatives","BNBF0:USTF0",1737732662395,0.29121407,686.78,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737732662686,0.29121407,686.78,685.46,0.2677368]
["bitfinex-derivatives","BNBF0:USTF0",1737732663691,0.29121407,686.78,685.47,0.26771428]
["bitfinex-derivatives","BNBF0:USTF0",1737732663886,0.29121407,686.78,685.46,0.26771428]
["bitfinex-derivatives","BNBF0:USTF0",1737732664094,0.29121407,686.78,685.47,0.55948488]
["bitfinex-derivatives","BNBF0:USTF0",1737732664392,0.29121407,686.78,685.48,0.26771428]
["bitfinex-derivatives","BNBF0:USTF0",1737732664593,0.29121407,686.78,685.54,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732664895,0.29121407,686.78,685.55,0.26771428]
["bitfinex-derivatives","BNBF0:USTF0",1737732665792,0.29121407,686.78,685.56,0.26771428]
["bitfinex-derivatives","BNBF0:USTF0",1737732666088,0.29121407,686.78,685.55,0.26771428]
["bitfinex-derivatives","BNBF0:USTF0",1737732666295,0.29121407,686.78,685.56,0.26771428]
["bitfinex-derivatives","BNBF0:USTF0",1737732666490,0.29121407,686.78,685.57,0.26771428]
["bitfinex-derivatives","BNBF0:USTF0",1737732666691,0.29121407,686.78,685.58,0.26771428]
["bitfinex-derivatives","BNBF0:USTF0",1737732666992,0.29121407,686.78,685.59,0.26771428]
["bitfinex-derivatives","BNBF0:USTF0",1737732667193,0.29121407,686.78,685.6,0.26771428]
["bitfinex-derivatives","BNBF0:USTF0",1737732667389,0.29121407,686.78,685.61,0.26771428]
["bitfinex-derivatives","BNBF0:USTF0",1737732667588,0.29121407,686.78,686.15,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732670396,0.29121407,686.78,686.22,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732672995,0.29121407,686.78,686.29,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732677597,0.29121407,686.78,686.22,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732680702,0.29121407,686.78,686.02,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732683101,0.29121407,686.78,685.74,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732683102,0.29121407,686.78,685.92,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732687703,0.29121407,686.78,685.85,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732690111,0.29121407,686.78,685.79,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732692206,0.29121407,686.78,685.74,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732694319,0.29121407,686.78,685.54,1.51999359]
["bitfinex-derivatives","BNBF0:USTF0",1737732695514,0.29121407,686.78,685.51,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732697318,0.29121407,686.78,685.57,1.52059688]
["bitfinex-derivatives","BNBF0:USTF0",1737732702216,0.29121407,686.78,685.63,0.26776323]
["bitfinex-derivatives","BNBF0:USTF0",1737732707320,0.29121407,686.78,685.6,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732708822,0.29121407,686.78,685.55,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732711526,0.29121407,686.78,685.51,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732712323,0.29121407,686.78,685.59,1.52062456]
["bitfinex-derivatives","BNBF0:USTF0",1737732715028,0.29121407,686.78,685.63,0.26774065]
["bitfinex-derivatives","BNBF0:USTF0",1737732716131,0.29121407,686.78,685.67,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732716325,0.29121407,686.78,685.68,0.26774065]
["bitfinex-derivatives","BNBF0:USTF0",1737732717528,0.29121407,686.78,685.67,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732717725,0.29121407,686.78,685.68,0.26773902]
["bitfinex-derivatives","BNBF0:USTF0",1737732718424,0.29121407,686.78,685.69,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732720430,0.29121407,686.78,685.63,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732720626,0.29121407,686.78,685.64,0.26777109]
["bitfinex-derivatives","BNBF0:USTF0",1737732721031,0.29121407,686.78,685.63,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732722234,0.29121407,686.78,685.64,0.26778871]
["bitfinex-derivatives","BNBF0:USTF0",1737732723134,0.29121407,686.78,685.63,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732723336,0.29121407,686.78,685.64,0.26778943]
["bitfinex-derivatives","BNBF0:USTF0",1737732723736,0.29121407,686.78,685.63,0.26778943]
["bitfinex-derivatives","BNBF0:USTF0",1737732724137,0.29121407,686.78,685.61,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732725336,0.29121407,686.78,685.63,0.26778994]
["bitfinex-derivatives","BNBF0:USTF0",1737732725738,0.29121407,686.78,685.61,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732725940,0.29121407,686.78,685.67,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732728033,0.29121407,686.78,685.74,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732730842,0.29121407,686.78,685.48,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732733943,0.29121407,686.78,685.31,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732734247,0.29121407,686.78,685.32,0.26787636]
["bitfinex-derivatives","BNBF0:USTF0",1737732735243,0.29121407,686.78,685.31,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732735647,0.29121407,686.78,685.32,0.26788757]
["bitfinex-derivatives","BNBF0:USTF0",1737732736449,0.29121407,686.78,685.25,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732736648,0.29121407,686.78,685.26,0.26789211]
["bitfinex-derivatives","BNBF0:USTF0",1737732737748,0.29121407,686.78,685.25,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732738348,0.29121407,686.78,685.0,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732738349,0.29121407,686.78,685.2,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732740748,0.29121407,686.78,684.99,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732740949,0.29121407,686.78,685.0,0.26792451]
["bitfinex-derivatives","BNBF0:USTF0",1737732743749,0.29121407,686.78,685.01,0.55989105]
["bitfinex-derivatives","BNBF0:USTF0",1737732743950,0.29121407,686.78,685.02,0.26792451]
["bitfinex-derivatives","BNBF0:USTF0",1737732744352,0.29121407,686.78,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737732744751,0.29121407,686.78,685.04,0.26792451]
["bitfinex-derivatives","BNBF0:USTF0",1737732748758,0.29121407,686.78,685.08,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732748958,0.29121407,686.78,685.09,0.26792451]
["bitfinex-derivatives","BNBF0:USTF0",1737732749358,0.29121407,686.78,685.08,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732749555,0.29121407,686.78,685.09,0.26791156]
["bitfinex-derivatives","BNBF0:USTF0",1737732751459,0.29121407,686.78,685.14,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732751655,0.29121407,686.78,685.15,0.26791549]
["bitfinex-derivatives","BNBF0:USTF0",1737732753153,0.29121407,686.78,685.16,0.26793086]
["bitfinex-derivatives","BNBF0:USTF0",1737732753358,0.29121407,686.78,685.24,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732753860,1.5216718,686.77,685.25,0.26794217]
["bitfinex-derivatives","BNBF0:USTF0",1737732754053,0.29122679,686.75,685.25,0.26794217]
["bitfinex-derivatives","BNBF0:USTF0",1737732754459,0.29122679,686.75,685.26,1.52196573]
["bitfinex-derivatives","BNBF0:USTF0",1737732755259,0.29122679,686.75,685.27,0.2679296]
["bitfinex-derivatives","BNBF0:USTF0",1737732756659,0.29122679,686.75,685.26,1.52196573]
["bitfinex-derivatives","BNBF0:USTF0",1737732761966,0.29122679,686.75,685.28,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732762766,0.29122679,686.75,685.29,0.26789531]
["bitfinex-derivatives","BNBF0:USTF0",1737732764869,0.29122679,686.75,685.38,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732765766,0.29122679,686.75,685.39,0.26782281]
["bitfinex-derivatives","BNBF0:USTF0",1737732767372,0.29122679,686.75,685.53,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732767872,0.29122679,686.75,685.54,0.26778447]
["bitfinex-derivatives","BNBF0:USTF0",1737732769370,0.29122679,686.75,685.53,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732769575,0.29122679,686.75,685.54,0.26780298]
["bitfinex-derivatives","BNBF0:USTF0",1737732770277,0.29122679,686.75,685.6,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732772977,0.29122679,686.75,685.45,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732773175,0.29122679,686.75,685.46,0.26783976]
["bitfinex-derivatives","BNBF0:USTF0",1737732775372,0.29122679,686.75,685.4,0.26783976]
["bitfinex-derivatives","BNBF0:USTF0",1737732776472,0.29122679,686.75,685.39,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732777182,0.29122679,686.75,685.4,0.26785995]
["bitfinex-derivatives","BNBF0:USTF0",1737732777676,0.29122679,686.75,685.36,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732778077,0.29122679,686.75,685.37,0.26785993]
["bitfinex-derivatives","BNBF0:USTF0",1737732779378,0.29122679,686.75,685.38,0.26785993]
["bitfinex-derivatives","BNBF0:USTF0",1737732779573,0.29122679,686.75,685.33,0.26785993]
["bitfinex-derivatives","BNBF0:USTF0",1737732779780,0.29122679,686.75,685.34,0.26785993]
["bitfinex-derivatives","BNBF0:USTF0",1737732781484,0.29122679,686.75,685.41,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732781675,0.29122679,686.75,685.42,0.26779905]
["bitfinex-derivatives","BNBF0:USTF0",1737732783776,0.29122679,686.75,685.41,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732783976,0.29122679,686.75,685.49,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732786682,0.29122679,686.75,685.33,1.52117294]
["bitfinex-derivatives","BNBF0:USTF0",1737732796390,0.29122679,686.75,685.34,0.26786026]
["bitfinex-derivatives","BNBF0:USTF0",1737732797387,0.29122679,686.75,685.33,1.52117294]
["bitfinex-derivatives","BNBF0:USTF0",1737732800783,0.29122679,686.75,685.34,0.26787655]
["bitfinex-derivatives","BNBF0:USTF0",1737732801786,0.29122679,686.75,685.33,1.52117294]
["bitfinex-derivatives","BNBF0:USTF0",1737732802585,0.29122679,686.75,685.34,0.26784767]
["bitfinex-derivatives","BNBF0:USTF0",1737732802785,0.29122679,686.75,685.33,1.52117294]
["bitfinex-derivatives","BNBF0:USTF0",1737732803791,0.29122679,686.75,685.34,0.26782346]
["bitfinex-derivatives","BNBF0:USTF0",1737732805293,0.29122679,686.75,685.39,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732805495,0.29122679,686.75,685.4,0.26782346]
["bitfinex-derivatives","BNBF0:USTF0",1737732807394,0.29122679,686.75,685.41,0.26779641]
["bitfinex-derivatives","BNBF0:USTF0",1737732807588,0.29122679,686.75,685.42,0.26779641]
["bitfinex-derivatives","BNBF0:USTF0",1737732807785,0.29122679,686.75,685.4,0.26779641]
["bitfinex-derivatives","BNBF0:USTF0",1737732807987,0.29122679,686.75,685.52,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732808191,0.29122679,686.75,685.53,0.26779641]
["bitfinex-derivatives","BNBF0:USTF0",1737732810796,0.29122679,686.75,685.55,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732811392,0.29122679,686.75,685.56,0.26779879]
["bitfinex-derivatives","BNBF0:USTF0",1737732811590,0.29122679,686.75,685.55,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732813597,0.29122679,686.75,685.51,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732815497,0.29122679,686.75,685.35,1.52094024]
["bitfinex-derivatives","BNBF0:USTF0",1737732815695,0.29122679,686.75,685.36,0.26782222]
["bitfinex-derivatives","BNBF0:USTF0",1737732816094,0.29122679,686.75,685.35,1.5210455]
["bitfinex-derivatives","BNBF0:USTF0",1737732816299,0.29122679,686.75,685.36,0.26782741]
["bitfinex-derivatives","BNBF0:USTF0",1737732817298,0.29122679,686.75,685.35,1.5210455]
["bitfinex-derivatives","BNBF0:USTF0",1737732818303,0.29122679,686.75,685.36,0.26783843]
["bitfinex-derivatives","BNBF0:USTF0",1737732820007,0.29122679,686.75,685.37,0.26785141]
["bitfinex-derivatives","BNBF0:USTF0",1737732820205,0.29122679,686.75,685.38,0.26785141]
["bitfinex-derivatives","BNBF0:USTF0",1737732820404,0.29122679,686.75,685.39,0.26785141]
["bitfinex-derivatives","BNBF0:USTF0",1737732820602,0.29122679,686.75,685.36,0.26785141]
["bitfinex-derivatives","BNBF0:USTF0",1737732820804,0.29122679,686.75,685.37,0.26785141]
["bitfinex-derivatives","BNBF0:USTF0",1737732821007,0.29122679,686.75,685.38,0.26785141]
["bitfinex-derivatives","BNBF0:USTF0",1737732821208,0.29122679,686.75,685.39,0.26785141]
["bitfinex-derivatives","BNBF0:USTF0",1737732821507,0.29122679,686.75,685.44,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732821704,0.29122679,686.75,685.45,0.26785141]
["bitfinex-derivatives","BNBF0:USTF0",1737732821902,0.29122679,686.75,685.44,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732822105,0.29122679,686.75,685.45,0.26784402]
["bitfinex-derivatives","BNBF0:USTF0",1737732823704,0.29122679,686.75,685.44,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732823909,0.29122679,686.75,685.46,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732824210,0.29122679,686.75,685.47,0.26786316]
["bitfinex-derivatives","BNBF0:USTF0",1737732825411,0.29122679,686.75,685.46,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732825710,0.29122679,686.75,685.47,0.26786577]
["bitfinex-derivatives","BNBF0:USTF0",1737732826105,0.29122679,686.75,685.47,1.35640471]
["bitfinex-derivatives","BNBF0:USTF0",1737732826309,0.29122679,686.75,685.48,0.26786577]
["bitfinex-derivatives","BNBF0:USTF0",1737732828412,0.29122679,686.75,685.52,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732828612,0.29122679,686.75,685.53,0.26786577]
["bitfinex-derivatives","BNBF0:USTF0",1737732830413,0.29122679,686.75,685.57,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732831116,0.29122679,686.75,685.58,0.26781404]
["bitfinex-derivatives","BNBF0:USTF0",1737732832614,0.29122679,686.75,685.69,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732836222,0.29122679,686.75,685.71,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732839320,0.29122679,686.75,685.66,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732841929,0.29122679,686.75,685.6,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732848639,0.29122679,686.75,685.59,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732848938,0.29122679,686.75,685.6,0.2677221]
["bitfinex-derivatives","BNBF0:USTF0",1737732851738,0.29122679,686.75,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737732851933,0.29122679,686.75,685.62,0.2677221]
["bitfinex-derivatives","BNBF0:USTF0",1737732852138,0.29122679,686.75,685.71,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732852436,0.29122679,686.75,685.72,0.2677221]
["bitfinex-derivatives","BNBF0:USTF0",1737732854239,0.29122679,686.75,685.73,0.26769749]
["bitfinex-derivatives","BNBF0:USTF0",1737732854439,0.29122679,686.75,685.74,0.26769749]
["bitfinex-derivatives","BNBF0:USTF0",1737732854634,0.29122679,686.75,685.72,0.26769749]
["bitfinex-derivatives","BNBF0:USTF0",1737732854835,0.29122679,686.75,685.73,0.26769749]
["bitfinex-derivatives","BNBF0:USTF0",1737732855039,0.29122679,686.75,685.74,0.26769749]
["bitfinex-derivatives","BNBF0:USTF0",1737732855237,0.29122679,686.75,685.73,0.26769749]
["bitfinex-derivatives","BNBF0:USTF0",1737732855439,0.29122679,686.75,685.74,0.26769749]
["bitfinex-derivatives","BNBF0:USTF0",1737732855641,0.29122679,686.75,685.73,0.26769749]
["bitfinex-derivatives","BNBF0:USTF0",1737732855940,0.29122679,686.75,685.74,0.26768358]
["bitfinex-derivatives","BNBF0:USTF0",1737732856140,0.29122679,686.75,685.75,0.26768358]
["bitfinex-derivatives","BNBF0:USTF0",1737732856341,0.29122679,686.75,685.76,0.26768358]
["bitfinex-derivatives","BNBF0:USTF0",1737732856542,2.22222108,687.85,685.77,0.26768358]
["bitfinex-derivatives","BNBF0:USTF0",1737732856741,0.29080334,687.75,685.73,0.26768358]
["bitfinex-derivatives","BNBF0:USTF0",1737732857441,1.52028687,687.74,685.73,0.26768358]
["bitfinex-derivatives","BNBF0:USTF0",1737732857841,0.29084986,687.64,685.74,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732858042,0.29084986,687.64,685.75,0.26768358]
["bitfinex-derivatives","BNBF0:USTF0",1737732858643,0.29084986,687.64,685.74,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732859947,0.29084986,687.64,685.61,1.38024997]
["bitfinex-derivatives","BNBF0:USTF0",1737732860145,0.29084986,687.64,685.62,0.26768996]
["bitfinex-derivatives","BNBF0:USTF0",1737732862543,0.29084986,687.64,685.63,0.26769315]
["bitfinex-derivatives","BNBF0:USTF0",1737732862744,0.29084986,687.64,685.62,0.26769315]
["bitfinex-derivatives","BNBF0:USTF0",1737732862944,0.29084986,687.64,685.63,0.26769315]
["bitfinex-derivatives","BNBF0:USTF0",1737732863142,0.29084986,687.64,685.62,0.26769315]
["bitfinex-derivatives","BNBF0:USTF0",1737732863346,0.29084986,687.64,685.63,0.26769315]
["bitfinex-derivatives","BNBF0:USTF0",1737732863548,0.29084986,687.64,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737732863549,0.29084986,687.64,685.62,0.26769315]
["bitfinex-derivatives","BNBF0:USTF0",1737732863743,0.29084986,687.64,685.64,0.26769315]
["bitfinex-derivatives","BNBF0:USTF0",1737732863945,0.29084986,687.64,685.65,0.26769315]
["bitfinex-derivatives","BNBF0:USTF0",1737732864247,0.29084986,687.64,685.66,0.26769315]
["bitfinex-derivatives","BNBF0:USTF0",1737732864447,0.29084986,687.64,685.63,0.26769315]
["bitfinex-derivatives","BNBF0:USTF0",1737732864650,0.29084986,687.64,685.64,0.26769315]
["bitfinex-derivatives","BNBF0:USTF0",1737732864849,0.29084986,687.64,685.63,0.26769315]
["bitfinex-derivatives","BNBF0:USTF0",1737732865049,0.29084986,687.64,685.64,0.26769315]
["bitfinex-derivatives","BNBF0:USTF0",1737732865249,0.29084986,687.64,685.63,0.26769315]
["bitfinex-derivatives","BNBF0:USTF0",1737732865852,0.29084986,687.64,685.63,1.35623209]
["bitfinex-derivatives","BNBF0:USTF0",1737732866149,0.29084986,687.64,685.64,0.26769315]
["bitfinex-derivatives","BNBF0:USTF0",1737732866344,0.29084986,687.64,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1737732866543,0.29084986,687.64,685.66,0.26769315]
["bitfinex-derivatives","BNBF0:USTF0",1737732866943,0.29084986,687.64,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1737732867251,0.29084986,687.64,685.68,0.26769315]
["bitfinex-derivatives","BNBF0:USTF0",1737732867651,1.52036436,687.63,685.68,0.26769315]
["bitfinex-derivatives","BNBF0:USTF0",1737732867851,0.29086255,687.61,685.68,0.26769315]
["bitfinex-derivatives","BNBF0:USTF0",1737732868152,0.29086255,687.61,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1737732868347,0.29086255,687.61,685.69,0.26766761]
["bitfinex-derivatives","BNBF0:USTF0",1737732868547,0.29086255,687.61,685.68,0.26766761]
["bitfinex-derivatives","BNBF0:USTF0",1737732868751,0.29086255,687.61,685.78,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732871355,0.29086255,687.61,685.7,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732871552,0.29086255,687.61,685.71,0.26768315]
["bitfinex-derivatives","BNBF0:USTF0",1737732871952,0.29086255,687.61,685.7,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732871953,0.29086255,687.61,685.72,0.26768338]
["bitfinex-derivatives","BNBF0:USTF0",1737732872152,0.29086255,687.61,685.73,0.26768338]
["bitfinex-derivatives","BNBF0:USTF0",1737732872353,0.29086255,687.61,685.71,0.26768338]
["bitfinex-derivatives","BNBF0:USTF0",1737732872554,0.29086255,687.61,685.72,0.26768338]
["bitfinex-derivatives","BNBF0:USTF0",1737732872857,0.29086255,687.61,685.73,0.26768338]
["bitfinex-derivatives","BNBF0:USTF0",1737732873057,0.29086255,687.61,685.72,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732873353,0.29086255,687.61,685.73,0.26768338]
["bitfinex-derivatives","BNBF0:USTF0",1737732875259,0.29086255,687.61,685.73,1.35622232]
["bitfinex-derivatives","BNBF0:USTF0",1737732875454,0.29086255,687.61,685.73,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732875757,0.29086255,687.61,685.74,0.26768467]
["bitfinex-derivatives","BNBF0:USTF0",1737732876360,0.29086255,687.61,685.73,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732876560,0.29086255,687.61,685.74,0.26768683]
["bitfinex-derivatives","BNBF0:USTF0",1737732877560,0.29086255,687.61,685.79,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732877761,0.29086255,687.61,685.8,0.26768683]
["bitfinex-derivatives","BNBF0:USTF0",1737732879654,0.29086255,687.61,685.9,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732881759,0.29086255,687.61,685.91,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732884159,0.29086255,687.61,685.89,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732886358,2.61572167,687.61,685.89,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732886565,2.21877339,687.6,685.89,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732887471,0.29087524,687.58,685.89,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732888064,1.30424803,687.52,685.79,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732888557,0.29090909,687.5,685.79,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732889458,2.50968248,687.5,685.79,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732890765,2.50968248,687.5,685.73,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732891866,0.29090909,687.5,685.73,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732895768,0.29090909,687.5,685.67,1.8124042]
["bitfinex-derivatives","BNBF0:USTF0",1737732895962,0.29090909,687.5,685.68,0.26774004]
["bitfinex-derivatives","BNBF0:USTF0",1737732896870,0.29090909,687.5,685.67,1.8124042]
["bitfinex-derivatives","BNBF0:USTF0",1737732897267,0.29090909,687.5,685.68,0.26771567]
["bitfinex-derivatives","BNBF0:USTF0",1737732898471,0.29090909,687.5,685.7,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732898864,0.29090909,687.5,685.71,0.26768609]
["bitfinex-derivatives","BNBF0:USTF0",1737732900471,0.29090909,687.5,685.7,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732900673,0.29090909,687.5,685.71,0.26768905]
["bitfinex-derivatives","BNBF0:USTF0",1737732900874,0.29090909,687.5,685.84,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732903667,0.29090909,687.5,685.78,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732904068,5.60151943,687.5,685.79,0.26773799]
["bitfinex-derivatives","BNBF0:USTF0",1737732904273,4.55870756,687.49,685.78,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732904471,2.22643878,687.48,685.78,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732905575,0.29092601,687.46,685.78,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732908175,0.29092601,687.46,685.79,0.26774542]
["bitfinex-derivatives","BNBF0:USTF0",1737732908577,0.29092601,687.46,685.77,0.26774542]
["bitfinex-derivatives","BNBF0:USTF0",1737732908877,0.29092601,687.46,685.78,0.26774846]
["bitfinex-derivatives","BNBF0:USTF0",1737732909174,0.29092601,687.46,685.76,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732909381,0.29092601,687.46,685.77,0.2677423]
["bitfinex-derivatives","BNBF0:USTF0",1737732910778,0.29092601,687.46,685.76,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732910978,0.29092601,687.46,685.83,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732913378,5.60008316,687.46,685.83,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732913682,2.22614901,687.45,685.83,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732913884,0.29093871,687.43,685.83,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732914081,2.51708772,687.43,685.83,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732914282,1.52074639,687.42,685.83,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732914480,9.16086973,687.42,685.83,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732914684,5.30880597,687.41,685.83,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732914987,5.30880597,687.4,685.83,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732915285,5.30880597,687.39,685.83,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732915482,5.30861886,687.38,685.83,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732915786,5.59956167,687.37,685.81,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732915986,2.22614901,687.36,685.81,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732916181,2.22614901,687.35,685.81,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732916383,2.33131737,687.34,685.81,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732916584,2.22614901,687.33,685.81,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732917391,0.2909895,687.31,685.81,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732918194,2.51713851,687.31,685.81,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732918693,0.2909895,687.31,685.81,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732921189,0.2909895,687.31,685.3,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732923595,0.2909895,687.31,684.96,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732923596,0.2909895,687.31,685.23,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732923795,0.2909895,687.31,685.31,1.52123943]
["bitfinex-derivatives","BNBF0:USTF0",1737732924190,0.2909895,687.31,685.23,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732924395,0.2909895,687.31,685.31,1.52121172]
["bitfinex-derivatives","BNBF0:USTF0",1737732924592,0.2909895,687.31,685.23,1.38041174]
["bitfinex-derivatives","BNBF0:USTF0",1737732924795,0.2909895,687.31,685.24,0.26784521]
["bitfinex-derivatives","BNBF0:USTF0",1737732925193,0.2909895,687.31,685.25,0.26784755]
["bitfinex-derivatives","BNBF0:USTF0",1737732925390,0.2909895,687.31,685.23,1.38041174]
["bitfinex-derivatives","BNBF0:USTF0",1737732925596,0.2909895,687.31,685.24,0.26785505]
["bitfinex-derivatives","BNBF0:USTF0",1737732929600,0.2909895,687.31,685.28,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732929796,0.2909895,687.31,685.29,0.26785505]
["bitfinex-derivatives","BNBF0:USTF0",1737732929993,1.52102888,687.3,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737732930199,1.52102888,687.3,685.31,0.26785505]
["bitfinex-derivatives","BNBF0:USTF0",1737732930794,1.52102888,687.3,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737732932001,0.29100221,687.28,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737732945506,0.29100221,687.28,685.31,0.26785924]
["bitfinex-derivatives","BNBF0:USTF0",1737732946216,0.29100221,687.28,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737732954517,0.29100221,687.28,685.34,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732956915,0.29100221,687.28,685.35,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732959623,1.30424803,687.25,685.43,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732960018,0.29102338,687.23,685.43,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732960818,1.52146113,687.22,685.43,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732961118,0.29103608,687.2,685.43,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732961319,0.29103608,687.2,685.44,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732961320,1.30424803,687.19,685.44,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732961521,0.29104879,687.17,685.44,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732966024,0.29104879,687.17,685.52,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732968525,0.29104879,687.17,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737732968526,0.29104879,687.17,685.33,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732970727,0.29104879,687.17,685.31,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732973125,0.29104879,687.17,685.32,0.26790904]
["bitfinex-derivatives","BNBF0:USTF0",1737732973525,3.37668393,687.17,685.32,0.26790904]
["bitfinex-derivatives","BNBF0:USTF0",1737732973728,7.6473073,687.16,685.32,0.26790904]
["bitfinex-derivatives","BNBF0:USTF0",1737732973927,5.31300947,687.15,685.32,0.26790904]
["bitfinex-derivatives","BNBF0:USTF0",1737732974123,5.31300947,687.14,685.32,0.26790904]
["bitfinex-derivatives","BNBF0:USTF0",1737732974326,5.31300947,687.13,685.32,0.26790904]
["bitfinex-derivatives","BNBF0:USTF0",1737732974523,5.31300947,687.12,685.32,0.26790904]
["bitfinex-derivatives","BNBF0:USTF0",1737732974728,5.31300947,687.11,685.32,0.26790904]
["bitfinex-derivatives","BNBF0:USTF0",1737732974929,0.29108268,687.09,685.32,0.26790904]
["bitfinex-derivatives","BNBF0:USTF0",1737732975226,1.30424803,687.0,685.53,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732975430,0.29112929,686.98,685.53,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732978031,0.29112929,686.98,685.33,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732978032,1.30424803,686.97,685.52,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732978428,5.86592019,686.97,685.52,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732978734,0.291142,686.95,685.52,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732979532,2.62543983,686.95,685.52,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732979733,2.22737433,686.94,685.52,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732979936,2.62543983,686.95,685.52,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732981337,0.291142,686.95,685.52,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732983938,0.291142,686.95,684.95,2.22243368]
["bitfinex-derivatives","BNBF0:USTF0",1737732983939,0.291142,686.95,685.13,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732985339,1.52202674,686.94,685.13,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732986442,1.52202674,686.94,685.13,2.61060452]
["bitfinex-derivatives","BNBF0:USTF0",1737732987342,0.29115471,686.92,685.13,2.61060452]
["bitfinex-derivatives","BNBF0:USTF0",1737732987741,0.29115471,686.92,685.13,1.52206558]
["bitfinex-derivatives","BNBF0:USTF0",1737732989242,0.29115471,686.92,685.12,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732990244,0.29115471,686.92,684.96,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732993239,0.29115471,686.92,684.97,0.26799419]
["bitfinex-derivatives","BNBF0:USTF0",1737732993739,0.29115471,686.92,684.98,0.26799419]
["bitfinex-derivatives","BNBF0:USTF0",1737732993939,0.29115471,686.92,684.79,0.26799419]
["bitfinex-derivatives","BNBF0:USTF0",1737732994143,0.29115471,686.92,684.8,0.26799419]
["bitfinex-derivatives","BNBF0:USTF0",1737732994445,0.29115471,686.92,684.81,0.26799419]
["bitfinex-derivatives","BNBF0:USTF0",1737732994637,0.29115471,686.92,684.82,0.26799419]
["bitfinex-derivatives","BNBF0:USTF0",1737732994843,0.29115471,686.92,684.83,0.26799021]
["bitfinex-derivatives","BNBF0:USTF0",1737732995145,0.29115471,686.92,684.84,0.26799021]
["bitfinex-derivatives","BNBF0:USTF0",1737732995345,0.29115471,686.92,684.85,0.26799021]
["bitfinex-derivatives","BNBF0:USTF0",1737732995545,0.29115471,686.92,684.86,0.26799009]
["bitfinex-derivatives","BNBF0:USTF0",1737732995745,0.29115471,686.92,684.79,0.26799009]
["bitfinex-derivatives","BNBF0:USTF0",1737732995950,0.29115471,686.92,685.0,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732996247,0.29115471,686.92,685.01,0.26799009]
["bitfinex-derivatives","BNBF0:USTF0",1737732997747,0.29115471,686.92,685.02,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732997949,0.29115471,686.92,685.03,0.26799009]
["bitfinex-derivatives","BNBF0:USTF0",1737732998446,0.29115471,686.92,685.02,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737732999648,0.29115471,686.92,685.03,1.52217099]
["bitfinex-derivatives","BNBF0:USTF0",1737733000042,0.29115471,686.92,685.02,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737733001151,0.29115471,686.92,684.96,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737733001350,0.29115471,686.92,684.97,0.26799804]
["bitfinex-derivatives","BNBF0:USTF0",1737733001854,0.29115471,686.92,684.98,0.26799873]
["bitfinex-derivatives","BNBF0:USTF0",1737733002249,0.29115471,686.92,684.99,0.26799873]
["bitfinex-derivatives","BNBF0:USTF0",1737733002548,0.29115471,686.92,684.96,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737733003052,0.29115471,686.92,684.98,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737733005755,0.29115471,686.92,684.23,0.69221152]
["bitfinex-derivatives","BNBF0:USTF0",1737733005756,0.29115471,686.92,684.8,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737733005956,0.29115471,686.92,684.81,0.26804659]
["bitfinex-derivatives","BNBF0:USTF0",1737733006655,0.29115471,686.92,684.8,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737733006855,1.52229306,686.91,684.8,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737733007150,0.29120135,686.81,684.82,1.52230971]
["bitfinex-derivatives","BNBF0:USTF0",1737733007855,0.29120135,686.81,684.83,0.2680347]
["bitfinex-derivatives","BNBF0:USTF0",1737733008057,0.29120135,686.81,684.87,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737733008455,0.29120135,686.81,684.88,0.2680347]
["bitfinex-derivatives","BNBF0:USTF0",1737733009956,0.29120135,686.81,684.87,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737733010150,0.29120135,686.81,684.88,0.26803142]
["bitfinex-derivatives","BNBF0:USTF0",1737733010855,0.29120135,686.81,684.89,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737733011048,0.29120135,686.81,684.9,0.26803142]
["bitfinex-derivatives","BNBF0:USTF0",1737733011648,0.29120135,686.81,684.89,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737733011848,0.29120135,686.81,684.9,0.26803726]
["bitfinex-derivatives","BNBF0:USTF0",1737733012452,0.29120135,686.81,684.94,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737733013056,0.29120135,686.81,684.95,0.26803248]
["bitfinex-derivatives","BNBF0:USTF0",1737733014552,1.30424803,686.77,685.08,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737733015057,0.29122679,686.75,685.08,1.08853894]
["bitfinex-derivatives","BNBF0:USTF0",1737733015652,0.29122679,686.75,684.82,1.52230971]
["bitfinex-derivatives","BNBF0:USTF0",1737733016053,0.29122679,686.75,685.09,0.26801204]
["bitfinex-derivatives","BNBF0:USTF0",1737733016253,0.29122679,686.75,684.83,0.26801204]
["bitfinex-derivatives","BNBF0:USTF0",1737733017257,1.52234301,686.74,684.84,0.26801288]
["bitfinex-derivatives","BNBF0:USTF0",1737733017460,1.52234301,686.74,685.18,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733017461,0.29123951,686.72,685.18,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733020561,0.29123951,686.72,685.17,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733022761,0.29123951,686.72,684.97,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733027267,0.29123951,686.72,684.99,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733029069,0.29123951,686.72,684.98,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733029964,0.29123951,686.72,684.99,0.26799114]
["bitfinex-derivatives","BNBF0:USTF0",1737733031069,0.29123951,686.72,685.0,0.26798892]
["bitfinex-derivatives","BNBF0:USTF0",1737733031369,0.29123951,686.72,685.01,0.26798892]
["bitfinex-derivatives","BNBF0:USTF0",1737733031569,0.29123951,686.72,685.16,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733033874,0.29123951,686.72,685.15,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733038880,0.29123951,686.72,685.07,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733043677,0.29123951,686.72,685.06,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733046574,0.29123951,686.72,684.96,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733049085,0.29123951,686.72,684.97,1.52237631]
["bitfinex-derivatives","BNBF0:USTF0",1737733051986,0.29123951,686.72,684.91,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733053185,0.29123951,686.72,684.83,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733055785,0.29123951,686.72,684.77,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733057584,0.29123951,686.72,684.76,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733058390,5.60683788,686.72,684.77,0.26812162]
["bitfinex-derivatives","BNBF0:USTF0",1737733058592,2.33468638,686.71,684.77,0.26812162]
["bitfinex-derivatives","BNBF0:USTF0",1737733058791,2.33468638,686.71,684.76,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733059492,0.29125223,686.69,684.76,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733060394,0.29125223,686.69,684.38,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733061388,0.29125223,686.69,684.39,1.52307036]
["bitfinex-derivatives","BNBF0:USTF0",1737733062395,0.29125223,686.69,684.4,0.26813906]
["bitfinex-derivatives","BNBF0:USTF0",1737733062596,0.29125223,686.69,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737733062898,0.29125223,686.69,684.42,0.26813112]
["bitfinex-derivatives","BNBF0:USTF0",1737733064690,0.29125223,686.69,684.42,1.3588717]
["bitfinex-derivatives","BNBF0:USTF0",1737733064896,0.29125223,686.69,684.43,0.26813112]
["bitfinex-derivatives","BNBF0:USTF0",1737733066794,0.29125223,686.69,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737733066993,0.29125223,686.69,684.45,0.26813112]
["bitfinex-derivatives","BNBF0:USTF0",1737733067193,0.29125223,686.69,684.55,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733067394,0.29125223,686.69,684.56,0.26813112]
["bitfinex-derivatives","BNBF0:USTF0",1737733068098,0.29125223,686.69,684.55,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733068300,0.29125223,686.69,684.56,0.26808323]
["bitfinex-derivatives","BNBF0:USTF0",1737733069899,0.29125223,686.69,684.55,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733070102,0.29125223,686.69,684.56,0.26810063]
["bitfinex-derivatives","BNBF0:USTF0",1737733070502,0.29125223,686.69,684.59,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733070702,0.29125223,686.69,684.6,0.26810063]
["bitfinex-derivatives","BNBF0:USTF0",1737733070997,0.29125223,686.69,684.59,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733072299,0.29125223,686.69,684.47,1.52286485]
["bitfinex-derivatives","BNBF0:USTF0",1737733074610,0.29125223,686.69,684.48,0.26811685]
["bitfinex-derivatives","BNBF0:USTF0",1737733076102,0.29125223,686.69,684.49,0.26811713]
["bitfinex-derivatives","BNBF0:USTF0",1737733076300,0.29125223,686.69,684.48,0.26811713]
["bitfinex-derivatives","BNBF0:USTF0",1737733076606,0.29125223,686.69,684.49,0.26811713]
["bitfinex-derivatives","BNBF0:USTF0",1737733076810,0.29125223,686.69,684.48,0.26811713]
["bitfinex-derivatives","BNBF0:USTF0",1737733079005,0.29125223,686.69,684.57,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733079209,0.29125223,686.69,684.58,0.26812188]
["bitfinex-derivatives","BNBF0:USTF0",1737733080705,0.29125223,686.69,684.57,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733080906,0.29125223,686.69,684.59,0.2681244]
["bitfinex-derivatives","BNBF0:USTF0",1737733081103,0.29125223,686.69,684.6,0.2681244]
["bitfinex-derivatives","BNBF0:USTF0",1737733081303,0.29125223,686.69,684.58,0.2681244]
["bitfinex-derivatives","BNBF0:USTF0",1737733082210,0.29125223,686.69,684.72,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733083407,0.29125223,686.69,684.73,0.26813302]
["bitfinex-derivatives","BNBF0:USTF0",1737733084512,2.51279738,686.69,684.73,0.26813302]
["bitfinex-derivatives","BNBF0:USTF0",1737733084713,2.22154515,686.68,684.73,0.26813302]
["bitfinex-derivatives","BNBF0:USTF0",1737733084912,0.29126496,686.66,684.73,0.26813302]
["bitfinex-derivatives","BNBF0:USTF0",1737733085112,0.29126496,686.66,684.72,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733085113,2.51281011,686.66,684.72,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733085313,3.74437668,686.65,684.72,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733085510,0.29127768,686.63,684.78,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733086616,0.29127768,686.63,684.79,0.26811648]
["bitfinex-derivatives","BNBF0:USTF0",1737733087113,0.29127768,686.63,684.78,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733088317,0.29127768,686.63,684.51,1.52288151]
["bitfinex-derivatives","BNBF0:USTF0",1737733088614,0.29127768,686.63,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1737733089215,0.29127768,686.63,684.53,0.26807277]
["bitfinex-derivatives","BNBF0:USTF0",1737733089415,0.29127768,686.63,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737733091911,0.29127768,686.63,684.57,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733094016,0.29127768,686.63,684.62,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733096421,0.29127768,686.63,684.65,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733099046,0.29127768,686.63,684.71,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733099418,0.29127768,686.63,684.72,0.26808682]
["bitfinex-derivatives","BNBF0:USTF0",1737733101330,0.29127768,686.63,684.91,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733104934,0.29127768,686.63,684.93,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733107236,0.29127768,686.63,684.96,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733109935,0.29127768,686.63,684.97,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733112440,0.29127768,686.63,684.45,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733114941,0.29127768,686.63,684.47,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733115341,0.29127768,686.63,684.55,1.5230037]
["bitfinex-derivatives","BNBF0:USTF0",1737733118546,0.29127768,686.63,684.56,0.26811094]
["bitfinex-derivatives","BNBF0:USTF0",1737733122152,0.29127768,686.63,684.78,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733123850,0.29127768,686.63,684.55,1.52307036]
["bitfinex-derivatives","BNBF0:USTF0",1737733125449,0.29127768,686.63,684.64,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733127152,0.29127768,686.63,684.65,0.26813099]
["bitfinex-derivatives","BNBF0:USTF0",1737733127353,5.61491758,686.63,684.65,0.26813099]
["bitfinex-derivatives","BNBF0:USTF0",1737733127653,5.3236399,686.62,684.7,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733127953,0.29129041,686.6,684.71,0.26813099]
["bitfinex-derivatives","BNBF0:USTF0",1737733128146,5.61493031,686.6,684.71,0.26813099]
["bitfinex-derivatives","BNBF0:USTF0",1737733128352,7.66252465,686.59,684.71,0.26813099]
["bitfinex-derivatives","BNBF0:USTF0",1737733128653,0.29130314,686.57,684.71,0.26813099]
["bitfinex-derivatives","BNBF0:USTF0",1737733128954,5.61638442,686.57,684.71,0.26813099]
["bitfinex-derivatives","BNBF0:USTF0",1737733129249,5.32508128,686.56,684.71,0.26813099]
["bitfinex-derivatives","BNBF0:USTF0",1737733129451,0.29131587,686.54,684.71,0.26813099]
["bitfinex-derivatives","BNBF0:USTF0",1737733129650,7.9552819,686.54,684.71,0.26813099]
["bitfinex-derivatives","BNBF0:USTF0",1737733129851,5.32508128,686.53,684.86,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733130051,0.2913286,686.51,684.86,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733132655,0.2913286,686.51,684.54,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733134454,0.2913286,686.51,684.55,1.52303703]
["bitfinex-derivatives","BNBF0:USTF0",1737733134847,0.2913286,686.51,684.59,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733140054,0.2913286,686.51,684.63,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733141860,0.2913286,686.51,684.64,0.2680991]
["bitfinex-derivatives","BNBF0:USTF0",1737733142164,0.2913286,686.51,684.71,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733142665,0.2913286,686.51,684.72,0.26810373]
["bitfinex-derivatives","BNBF0:USTF0",1737733143061,0.2913286,686.51,684.71,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733145465,0.2913286,686.51,684.82,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733148067,0.2913286,686.51,684.79,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733151171,0.2913286,686.51,684.77,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733153772,0.2913286,686.51,684.84,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733155470,0.2913286,686.51,684.61,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733158071,0.2913286,686.51,684.5,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733158775,0.2913286,686.51,684.51,0.2681251]
["bitfinex-derivatives","BNBF0:USTF0",1737733158977,2.52443598,686.51,684.52,0.26812651]
["bitfinex-derivatives","BNBF0:USTF0",1737733159173,0.2913286,686.51,684.51,0.26812651]
["bitfinex-derivatives","BNBF0:USTF0",1737733159374,0.2913286,686.51,684.52,0.26812651]
["bitfinex-derivatives","BNBF0:USTF0",1737733159675,2.52444585,686.51,684.53,0.26812651]
["bitfinex-derivatives","BNBF0:USTF0",1737733159875,2.23311725,686.5,684.54,0.26812651]
["bitfinex-derivatives","BNBF0:USTF0",1737733160076,0.29134133,686.48,684.55,0.26812651]
["bitfinex-derivatives","BNBF0:USTF0",1737733160272,0.29134133,686.48,684.51,0.26812651]
["bitfinex-derivatives","BNBF0:USTF0",1737733160475,0.29134133,686.48,684.52,0.26812651]
["bitfinex-derivatives","BNBF0:USTF0",1737733160674,0.29134133,686.48,684.51,0.26812651]
["bitfinex-derivatives","BNBF0:USTF0",1737733160971,0.29134133,686.48,684.79,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733162878,0.29134133,686.48,684.84,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733165684,0.29134133,686.48,684.82,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733167883,0.29134133,686.48,684.89,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733172679,0.29134133,686.48,684.25,0.69231953]
["bitfinex-derivatives","BNBF0:USTF0",1737733172680,0.29134133,686.48,684.87,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733177189,0.29134133,686.48,684.8,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733179292,0.29134133,686.48,684.82,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733182395,0.29134133,686.48,684.8,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733184197,0.29134133,686.48,684.87,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733188390,2.52559305,686.48,684.87,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733188594,2.23425172,686.47,684.87,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733188893,0.29135406,686.45,684.87,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733189292,0.29135406,686.45,684.84,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733189497,1.52282598,686.44,684.84,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733189693,0.2913668,686.42,684.84,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733191793,0.2913668,686.42,684.89,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733194697,0.2913668,686.42,684.61,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733196204,0.2913668,686.42,684.61,2.61376095]
["bitfinex-derivatives","BNBF0:USTF0",1737733198111,0.2913668,686.42,684.61,1.52302037]
["bitfinex-derivatives","BNBF0:USTF0",1737733206212,0.2913668,686.42,684.65,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733207221,0.2913668,686.42,684.66,0.26815264]
["bitfinex-derivatives","BNBF0:USTF0",1737733207716,0.2913668,686.42,684.65,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733208017,0.2913668,686.42,684.66,0.26815156]
["bitfinex-derivatives","BNBF0:USTF0",1737733208613,0.2913668,686.42,684.81,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733209818,5.61384458,686.42,684.79,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733210020,2.23149297,686.41,684.79,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733210322,0.29137953,686.39,684.79,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733210619,2.5228725,686.39,684.79,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733210822,2.23149297,686.38,684.79,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733211014,0.29139227,686.36,684.79,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733211521,1.52305369,686.35,684.79,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733211716,0.291405,686.33,684.79,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733212317,0.291405,686.33,684.85,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733214317,0.291405,686.33,684.77,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733216222,0.291405,686.33,684.7,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733219130,0.291405,686.33,684.67,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733220935,0.291405,686.33,684.49,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733223234,0.291405,686.33,684.51,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733226229,0.291405,686.33,678.82,5.77232212]
["bitfinex-derivatives","BNBF0:USTF0",1737733226230,0.291405,686.33,684.09,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733226535,0.291405,686.33,684.1,0.26832524]
["bitfinex-derivatives","BNBF0:USTF0",1737733227636,0.291405,686.33,684.09,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733229033,0.291405,686.33,684.03,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733229234,0.291405,686.33,684.04,0.26832221]
["bitfinex-derivatives","BNBF0:USTF0",1737733230741,0.291405,686.33,684.03,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733230934,0.291405,686.33,684.04,0.26832027]
["bitfinex-derivatives","BNBF0:USTF0",1737733231835,0.291405,686.33,683.97,0.26832027]
["bitfinex-derivatives","BNBF0:USTF0",1737733232042,0.291405,686.33,683.98,0.26826972]
["bitfinex-derivatives","BNBF0:USTF0",1737733232434,0.291405,686.33,683.99,0.56067165]
["bitfinex-derivatives","BNBF0:USTF0",1737733232637,0.291405,686.33,684.0,0.26826972]
["bitfinex-derivatives","BNBF0:USTF0",1737733234142,0.291405,686.33,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737733234342,0.291405,686.33,684.02,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733234540,0.291405,686.33,684.03,0.26826972]
["bitfinex-derivatives","BNBF0:USTF0",1737733236747,0.291405,686.33,684.04,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733236945,0.291405,686.33,684.05,0.26826972]
["bitfinex-derivatives","BNBF0:USTF0",1737733238841,0.291405,686.33,684.06,0.26826972]
["bitfinex-derivatives","BNBF0:USTF0",1737733239044,3.36460862,686.33,684.07,0.26826972]
["bitfinex-derivatives","BNBF0:USTF0",1737733239247,4.54342438,686.32,684.12,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733239445,2.32534536,686.32,684.13,0.26826972]
["bitfinex-derivatives","BNBF0:USTF0",1737733239945,2.32534536,686.32,684.14,0.26822439]
["bitfinex-derivatives","BNBF0:USTF0",1737733240139,2.32534536,686.32,684.13,0.26822439]
["bitfinex-derivatives","BNBF0:USTF0",1737733241847,0.291405,686.33,684.13,0.26822439]
["bitfinex-derivatives","BNBF0:USTF0",1737733242048,0.291405,686.33,684.21,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733242345,0.291405,686.33,684.22,0.26822439]
["bitfinex-derivatives","BNBF0:USTF0",1737733244249,0.291405,686.33,684.21,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733246752,0.291405,686.33,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737733247552,0.291405,686.33,684.23,1.5234593]
["bitfinex-derivatives","BNBF0:USTF0",1737733247751,0.291405,686.33,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737733249757,0.291405,686.33,684.25,0.26821486]
["bitfinex-derivatives","BNBF0:USTF0",1737733250454,0.291405,686.33,684.26,0.26820408]
["bitfinex-derivatives","BNBF0:USTF0",1737733250657,0.291405,686.33,684.25,0.26820408]
["bitfinex-derivatives","BNBF0:USTF0",1737733250851,0.291405,686.33,684.26,0.26820408]
["bitfinex-derivatives","BNBF0:USTF0",1737733251052,0.291405,686.33,684.25,0.26820408]
["bitfinex-derivatives","BNBF0:USTF0",1737733251257,0.291405,686.33,684.26,0.26820408]
["bitfinex-derivatives","BNBF0:USTF0",1737733251456,0.291405,686.33,684.25,0.26820408]
["bitfinex-derivatives","BNBF0:USTF0",1737733251658,0.291405,686.33,684.26,0.26820408]
["bitfinex-derivatives","BNBF0:USTF0",1737733251958,0.291405,686.33,684.27,0.26820408]
["bitfinex-derivatives","BNBF0:USTF0",1737733252152,0.291405,686.33,684.25,0.26820408]
["bitfinex-derivatives","BNBF0:USTF0",1737733252959,0.291405,686.33,684.26,0.26821153]
["bitfinex-derivatives","BNBF0:USTF0",1737733253162,0.291405,686.33,684.36,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733253454,0.291405,686.33,684.37,0.26821153]
["bitfinex-derivatives","BNBF0:USTF0",1737733255755,0.291405,686.33,684.35,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733255959,0.291405,686.33,684.36,0.26820347]
["bitfinex-derivatives","BNBF0:USTF0",1737733257459,0.291405,686.33,684.35,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733257659,0.291405,686.33,684.37,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733257858,0.291405,686.33,684.38,0.26820161]
["bitfinex-derivatives","BNBF0:USTF0",1737733259667,0.291405,686.33,684.4,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733259868,0.291405,686.33,684.41,0.26820161]
["bitfinex-derivatives","BNBF0:USTF0",1737733261063,0.291405,686.33,684.4,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733262267,0.291405,686.33,684.49,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733264062,0.291405,686.33,684.28,1.52341484]
["bitfinex-derivatives","BNBF0:USTF0",1737733264463,0.291405,686.33,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1737733267463,0.291405,686.33,684.29,1.38301432]
["bitfinex-derivatives","BNBF0:USTF0",1737733269771,0.291405,686.33,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1737733271767,5.59179554,686.33,684.3,0.26825832]
["bitfinex-derivatives","BNBF0:USTF0",1737733271972,5.30039054,686.32,684.3,0.26825832]
["bitfinex-derivatives","BNBF0:USTF0",1737733272174,5.30039054,686.31,684.3,0.26825832]
["bitfinex-derivatives","BNBF0:USTF0",1737733272368,5.30039054,686.3,684.3,0.26825832]
["bitfinex-derivatives","BNBF0:USTF0",1737733272578,5.30039054,686.29,684.3,0.26825832]
["bitfinex-derivatives","BNBF0:USTF0",1737733272874,5.30039054,686.28,684.3,0.26825832]
["bitfinex-derivatives","BNBF0:USTF0",1737733273075,5.30039054,686.27,684.3,0.26825832]
["bitfinex-derivatives","BNBF0:USTF0",1737733273374,7.62911163,686.26,684.3,0.26825832]
["bitfinex-derivatives","BNBF0:USTF0",1737733273570,5.30039054,686.25,684.3,0.26825832]
["bitfinex-derivatives","BNBF0:USTF0",1737733273875,5.30039054,686.24,684.3,0.26825832]
["bitfinex-derivatives","BNBF0:USTF0",1737733274075,5.30039054,686.23,684.3,0.26825832]
["bitfinex-derivatives","BNBF0:USTF0",1737733274273,5.30039054,686.22,684.3,0.26825832]
["bitfinex-derivatives","BNBF0:USTF0",1737733274474,7.62911163,686.21,684.3,0.26825832]
["bitfinex-derivatives","BNBF0:USTF0",1737733274670,5.30039054,686.2,684.3,0.26825832]
["bitfinex-derivatives","BNBF0:USTF0",1737733274876,5.30039054,686.19,684.3,0.26825832]
["bitfinex-derivatives","BNBF0:USTF0",1737733275174,5.30039054,686.18,684.31,0.26825832]
["bitfinex-derivatives","BNBF0:USTF0",1737733275376,5.30039054,686.17,684.32,0.26825832]
["bitfinex-derivatives","BNBF0:USTF0",1737733275572,1.29971659,686.01,684.44,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733275776,0.29154943,685.99,684.44,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733277381,0.29154943,685.99,684.38,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733278180,5.59193997,685.99,684.38,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733278376,5.30039054,685.98,684.38,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733278677,5.30039054,685.97,684.38,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733278879,5.30039054,685.96,684.38,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733279080,0.29157069,685.94,684.38,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733280580,0.29157069,685.94,684.23,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733280779,0.29157069,685.94,684.24,0.26833124]
["bitfinex-derivatives","BNBF0:USTF0",1737733281278,2.51374904,685.94,684.24,0.26833124]
["bitfinex-derivatives","BNBF0:USTF0",1737733281582,2.22217835,685.93,684.24,0.26833124]
["bitfinex-derivatives","BNBF0:USTF0",1737733281783,0.29158344,685.91,684.23,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733283381,0.29158344,685.91,684.07,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733283578,1.52407647,685.9,684.08,0.26833248]
["bitfinex-derivatives","BNBF0:USTF0",1737733283778,0.29159619,685.88,684.08,0.26833248]
["bitfinex-derivatives","BNBF0:USTF0",1737733285888,0.29159619,685.88,684.09,1.09074058]
["bitfinex-derivatives","BNBF0:USTF0",1737733286090,0.29159619,685.88,684.1,0.26833248]
["bitfinex-derivatives","BNBF0:USTF0",1737733287190,0.29159619,685.88,683.38,0.26833248]
["bitfinex-derivatives","BNBF0:USTF0",1737733287489,0.29159619,685.88,683.39,0.26833248]
["bitfinex-derivatives","BNBF0:USTF0",1737733287789,0.29159619,685.88,683.4,0.26833248]
["bitfinex-derivatives","BNBF0:USTF0",1737733287989,0.29159619,685.88,683.41,0.26833248]
["bitfinex-derivatives","BNBF0:USTF0",1737733288190,0.29159619,685.88,683.42,0.26833248]
["bitfinex-derivatives","BNBF0:USTF0",1737733288385,0.29159619,685.88,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1737733288588,0.29159619,685.88,683.55,0.26833248]
["bitfinex-derivatives","BNBF0:USTF0",1737733288890,0.29159619,685.88,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737733289089,0.29159619,685.88,683.66,0.26833248]
["bitfinex-derivatives","BNBF0:USTF0",1737733289285,0.29159619,685.88,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1737733289490,0.29159619,685.88,684.06,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733289691,0.29159619,685.88,684.07,0.56064415]
["bitfinex-derivatives","BNBF0:USTF0",1737733289890,0.29159619,685.88,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1737733290089,0.29159619,685.88,684.09,0.26828086]
["bitfinex-derivatives","BNBF0:USTF0",1737733291486,0.29159619,685.88,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737733291692,0.29159619,685.88,684.11,0.26828086]
["bitfinex-derivatives","BNBF0:USTF0",1737733292086,0.29159619,685.88,684.12,0.56062723]
["bitfinex-derivatives","BNBF0:USTF0",1737733292285,0.29159619,685.88,684.13,0.26828086]
["bitfinex-derivatives","BNBF0:USTF0",1737733292488,0.29159619,685.88,684.14,0.26828086]
["bitfinex-derivatives","BNBF0:USTF0",1737733292689,0.29159619,685.88,683.64,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733292690,0.29159619,685.88,684.24,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733293083,0.29159619,685.88,684.25,0.26828086]
["bitfinex-derivatives","BNBF0:USTF0",1737733295390,0.29159619,685.88,684.32,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733295695,0.29159619,685.88,684.33,0.26828086]
["bitfinex-derivatives","BNBF0:USTF0",1737733296590,0.29159619,685.88,684.32,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733296993,0.29159619,685.88,684.33,0.26830269]
["bitfinex-derivatives","BNBF0:USTF0",1737733298497,0.29159619,685.88,684.25,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733298691,0.29159619,685.88,684.26,0.26830949]
["bitfinex-derivatives","BNBF0:USTF0",1737733299893,0.29159619,685.88,684.27,0.26831613]
["bitfinex-derivatives","BNBF0:USTF0",1737733300097,0.29159619,685.88,684.28,0.26831613]
["bitfinex-derivatives","BNBF0:USTF0",1737733300291,0.29159619,685.88,684.26,0.26831613]
["bitfinex-derivatives","BNBF0:USTF0",1737733300498,0.29159619,685.88,684.27,0.26831613]
["bitfinex-derivatives","BNBF0:USTF0",1737733300796,0.29159619,685.88,684.28,0.26831613]
["bitfinex-derivatives","BNBF0:USTF0",1737733300996,0.29159619,685.88,684.26,0.26831613]
["bitfinex-derivatives","BNBF0:USTF0",1737733301198,0.29159619,685.88,684.27,0.26831613]
["bitfinex-derivatives","BNBF0:USTF0",1737733301399,0.29159619,685.88,684.28,0.26831613]
["bitfinex-derivatives","BNBF0:USTF0",1737733301599,0.29159619,685.88,684.26,0.26831613]
["bitfinex-derivatives","BNBF0:USTF0",1737733301793,0.29159619,685.88,684.25,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733301994,0.29159619,685.88,684.27,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733302700,0.29159619,685.88,684.28,0.2683221]
["bitfinex-derivatives","BNBF0:USTF0",1737733303699,0.29159619,685.88,684.27,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733304295,0.29159619,685.88,684.3,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733306600,0.29159619,685.88,684.17,1.52408203]
["bitfinex-derivatives","BNBF0:USTF0",1737733309605,0.29159619,685.88,684.18,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733311602,0.29159619,685.88,684.19,0.26831897]
["bitfinex-derivatives","BNBF0:USTF0",1737733313009,0.29159619,685.88,684.21,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733313204,0.29159619,685.88,684.22,0.26831897]
["bitfinex-derivatives","BNBF0:USTF0",1737733315311,0.29159619,685.88,684.34,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733316708,0.29159619,685.88,684.35,0.26832248]
["bitfinex-derivatives","BNBF0:USTF0",1737733316905,0.29159619,685.88,684.34,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733317309,0.29159619,685.88,684.35,0.26832479]
["bitfinex-derivatives","BNBF0:USTF0",1737733317611,0.29159619,685.88,684.35,0.25944396]
["bitfinex-derivatives","BNBF0:USTF0",1737733318111,0.29159619,685.88,684.4,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733320612,2.61812419,685.88,684.41,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733320812,2.21819148,685.87,684.41,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733322214,0.29160895,685.85,684.41,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733323116,2.50980043,685.85,684.41,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733323310,2.50980043,685.85,684.38,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733323311,0.29160895,685.85,684.38,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733325917,0.29160895,685.85,684.28,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733328510,0.29160895,685.85,684.29,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733331013,0.29160895,685.85,684.39,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733333416,0.29160895,685.85,684.47,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733333920,5.59551585,685.85,684.47,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733334119,5.3039069,685.84,684.47,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733334320,0.2916217,685.82,684.47,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733334520,5.5955286,685.82,684.47,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733334820,3.74518026,685.81,684.47,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733335216,1.52402641,685.81,684.47,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733336221,1.52402641,685.81,684.16,0.82842118]
["bitfinex-derivatives","BNBF0:USTF0",1737733336222,1.52402641,685.81,684.46,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733339125,1.52402641,685.81,683.9,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733339825,1.52402641,685.81,683.91,0.26837274]
["bitfinex-derivatives","BNBF0:USTF0",1737733340020,0.29163446,685.79,683.91,0.26837274]
["bitfinex-derivatives","BNBF0:USTF0",1737733340523,0.29163446,685.79,683.9,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733340719,0.29163446,685.79,683.91,0.26837921]
["bitfinex-derivatives","BNBF0:USTF0",1737733340919,0.29163446,685.79,683.9,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733341121,0.29163446,685.79,683.91,0.26837738]
["bitfinex-derivatives","BNBF0:USTF0",1737733341319,0.29163446,685.79,683.9,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733341522,0.29163446,685.79,683.91,0.26837777]
["bitfinex-derivatives","BNBF0:USTF0",1737733342325,0.29163446,685.79,683.99,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733342718,0.29163446,685.79,684.0,0.26838167]
["bitfinex-derivatives","BNBF0:USTF0",1737733343830,0.29163446,685.79,683.99,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733344227,0.29163446,685.79,684.09,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733347132,0.29163446,685.79,684.02,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733350435,0.29163446,685.79,683.54,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733350732,0.29163446,685.79,683.55,0.26850364]
["bitfinex-derivatives","BNBF0:USTF0",1737733350933,0.29163446,685.79,683.54,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733351734,0.29163446,685.79,683.55,0.2684807]
["bitfinex-derivatives","BNBF0:USTF0",1737733352333,0.29163446,685.79,683.54,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733353132,0.29163446,685.79,683.42,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733353333,0.29163446,685.79,683.43,0.56114029]
["bitfinex-derivatives","BNBF0:USTF0",1737733353630,0.29163446,685.79,683.44,0.26849877]
["bitfinex-derivatives","BNBF0:USTF0",1737733355133,0.29163446,685.79,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1737733355435,0.29163446,685.79,683.46,0.26850037]
["bitfinex-derivatives","BNBF0:USTF0",1737733355634,0.29163446,685.79,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1737733355839,0.29163446,685.79,683.46,0.26850567]
["bitfinex-derivatives","BNBF0:USTF0",1737733356440,0.29163446,685.79,683.47,0.26850222]
["bitfinex-derivatives","BNBF0:USTF0",1737733356739,0.29163446,685.79,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1737733356934,0.29163446,685.79,683.46,0.26850638]
["bitfinex-derivatives","BNBF0:USTF0",1737733358234,0.29163446,685.79,683.47,0.26849643]
["bitfinex-derivatives","BNBF0:USTF0",1737733358435,0.29163446,685.79,683.46,0.26849643]
["bitfinex-derivatives","BNBF0:USTF0",1737733358641,0.29163446,685.79,683.47,0.26849643]
["bitfinex-derivatives","BNBF0:USTF0",1737733358942,0.29163446,685.79,683.48,0.26849643]
["bitfinex-derivatives","BNBF0:USTF0",1737733359141,2.50541488,685.79,683.46,0.26849643]
["bitfinex-derivatives","BNBF0:USTF0",1737733359342,2.21378042,685.78,683.49,0.26849643]
["bitfinex-derivatives","BNBF0:USTF0",1737733359535,0.2916855,685.67,683.47,0.26849643]
["bitfinex-derivatives","BNBF0:USTF0",1737733359742,0.2916855,685.67,683.48,0.26849643]
["bitfinex-derivatives","BNBF0:USTF0",1737733359937,0.2916855,685.67,683.46,0.26849643]
["bitfinex-derivatives","BNBF0:USTF0",1737733360135,0.2916855,685.67,683.47,0.26849643]
["bitfinex-derivatives","BNBF0:USTF0",1737733360541,0.2916855,685.67,683.48,0.26849643]
["bitfinex-derivatives","BNBF0:USTF0",1737733360741,0.2916855,685.67,683.46,0.26849643]
["bitfinex-derivatives","BNBF0:USTF0",1737733361043,0.2916855,685.67,683.5,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733361241,0.2916855,685.67,683.51,0.26849643]
["bitfinex-derivatives","BNBF0:USTF0",1737733362939,0.2916855,685.67,683.52,0.26849643]
["bitfinex-derivatives","BNBF0:USTF0",1737733363137,0.2916855,685.67,683.48,0.26849643]
["bitfinex-derivatives","BNBF0:USTF0",1737733363337,0.2916855,685.67,683.49,0.26849643]
["bitfinex-derivatives","BNBF0:USTF0",1737733363536,0.2916855,685.67,683.5,0.26851673]
["bitfinex-derivatives","BNBF0:USTF0",1737733363737,0.2916855,685.67,683.51,0.26851673]
["bitfinex-derivatives","BNBF0:USTF0",1737733364043,0.2916855,685.67,683.52,0.26851673]
["bitfinex-derivatives","BNBF0:USTF0",1737733364237,1.52500593,685.66,683.53,0.26851595]
["bitfinex-derivatives","BNBF0:USTF0",1737733364539,3.73649302,685.66,683.54,0.26851595]
["bitfinex-derivatives","BNBF0:USTF0",1737733364738,2.21148709,685.65,683.54,0.26851595]
["bitfinex-derivatives","BNBF0:USTF0",1737733364943,2.21148709,685.64,683.55,0.26851595]
["bitfinex-derivatives","BNBF0:USTF0",1737733365246,2.21148709,685.63,683.56,0.26851595]
["bitfinex-derivatives","BNBF0:USTF0",1737733365439,2.21148709,685.63,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1737733365440,2.21148709,685.62,683.57,0.26851772]
["bitfinex-derivatives","BNBF0:USTF0",1737733365744,0.29174507,685.53,683.48,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733365944,0.29174507,685.53,683.49,0.26853735]
["bitfinex-derivatives","BNBF0:USTF0",1737733367744,0.29174507,685.53,683.5,0.26853735]
["bitfinex-derivatives","BNBF0:USTF0",1737733367944,0.29174507,685.53,683.51,0.26853735]
["bitfinex-derivatives","BNBF0:USTF0",1737733368146,0.29174507,685.53,683.46,0.26853735]
["bitfinex-derivatives","BNBF0:USTF0",1737733368345,0.29174507,685.53,683.47,0.26853735]
["bitfinex-derivatives","BNBF0:USTF0",1737733368540,0.29174507,685.53,683.46,0.26853735]
["bitfinex-derivatives","BNBF0:USTF0",1737733368741,0.29174507,685.53,683.47,0.26853735]
["bitfinex-derivatives","BNBF0:USTF0",1737733369140,0.29174507,685.53,683.48,0.26853735]
["bitfinex-derivatives","BNBF0:USTF0",1737733369342,0.29174507,685.53,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1737733369343,0.29174507,685.53,683.46,0.26853735]
["bitfinex-derivatives","BNBF0:USTF0",1737733370047,0.29174507,685.53,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1737733370548,0.29174507,685.53,683.46,0.26856915]
["bitfinex-derivatives","BNBF0:USTF0",1737733370841,0.29174507,685.53,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1737733371747,0.29174507,685.53,683.46,0.26857109]
["bitfinex-derivatives","BNBF0:USTF0",1737733374348,0.29174507,685.53,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1737733374541,1.52551289,685.52,683.46,0.26859702]
["bitfinex-derivatives","BNBF0:USTF0",1737733374741,1.52551289,685.52,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1737733375148,0.29179189,685.42,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1737733377451,0.29179189,685.42,683.46,1.52560763]
["bitfinex-derivatives","BNBF0:USTF0",1737733379455,0.29179189,685.42,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1737733380652,0.29179189,685.42,683.3,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733383450,0.29179189,685.42,683.08,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733384756,1.52628232,685.41,683.09,0.26876396]
["bitfinex-derivatives","BNBF0:USTF0",1737733384956,3.72908168,685.41,683.09,0.26876396]
["bitfinex-derivatives","BNBF0:USTF0",1737733385153,3.05117839,685.4,683.09,0.26876396]
["bitfinex-derivatives","BNBF0:USTF0",1737733385452,2.20279936,685.39,683.08,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733385654,3.05117839,685.38,683.09,0.26878321]
["bitfinex-derivatives","BNBF0:USTF0",1737733385852,2.20279936,685.37,683.09,0.26878321]
["bitfinex-derivatives","BNBF0:USTF0",1737733386161,3.05117839,685.36,683.09,0.26878321]
["bitfinex-derivatives","BNBF0:USTF0",1737733386360,4.51246146,685.35,683.09,0.26878321]
["bitfinex-derivatives","BNBF0:USTF0",1737733386555,2.20279936,685.34,683.08,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733386758,2.3096621,685.35,682.99,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733388061,1.52628232,685.41,682.99,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733389961,0.29184724,685.29,682.99,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733390260,0.29184724,685.29,682.56,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733390459,0.29184724,685.29,682.57,0.56179627]
["bitfinex-derivatives","BNBF0:USTF0",1737733390662,0.29184724,685.29,682.58,0.26878603]
["bitfinex-derivatives","BNBF0:USTF0",1737733391658,0.29184724,685.29,682.59,0.29300165]
["bitfinex-derivatives","BNBF0:USTF0",1737733391964,0.29184724,685.29,682.6,0.26878603]
["bitfinex-derivatives","BNBF0:USTF0",1737733392261,0.29184724,685.29,682.7,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733392563,0.29184724,685.29,682.71,0.26878603]
["bitfinex-derivatives","BNBF0:USTF0",1737733394168,0.29184724,685.29,682.8,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733394368,0.29184724,685.29,682.81,0.26878603]
["bitfinex-derivatives","BNBF0:USTF0",1737733394861,0.29184724,685.29,682.8,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733395066,0.29184724,685.29,682.82,0.26875993]
["bitfinex-derivatives","BNBF0:USTF0",1737733395266,0.29184724,685.29,682.83,0.26875993]
["bitfinex-derivatives","BNBF0:USTF0",1737733395466,0.29184724,685.29,682.81,0.26875993]
["bitfinex-derivatives","BNBF0:USTF0",1737733395667,0.29184724,685.29,682.82,0.26875993]
["bitfinex-derivatives","BNBF0:USTF0",1737733395867,0.29184724,685.29,682.83,0.26875993]
["bitfinex-derivatives","BNBF0:USTF0",1737733396067,0.29184724,685.29,682.81,0.26875993]
["bitfinex-derivatives","BNBF0:USTF0",1737733396567,0.29184724,685.29,682.82,0.26875993]
["bitfinex-derivatives","BNBF0:USTF0",1737733396767,0.29184724,685.29,682.79,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733396966,0.29184724,685.29,682.8,0.26874994]
["bitfinex-derivatives","BNBF0:USTF0",1737733397163,0.29184724,685.29,682.81,0.56165719]
["bitfinex-derivatives","BNBF0:USTF0",1737733397368,0.29184724,685.29,682.82,0.26874994]
["bitfinex-derivatives","BNBF0:USTF0",1737733397662,1.52610383,685.28,682.83,0.26874994]
["bitfinex-derivatives","BNBF0:USTF0",1737733397863,1.52610383,685.28,682.84,0.26874994]
["bitfinex-derivatives","BNBF0:USTF0",1737733398069,0.29190262,685.16,682.85,0.26874994]
["bitfinex-derivatives","BNBF0:USTF0",1737733398366,0.29190262,685.16,682.86,0.26874994]
["bitfinex-derivatives","BNBF0:USTF0",1737733398567,0.29190262,685.16,682.89,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733398771,0.29190262,685.16,682.9,0.26875349]
["bitfinex-derivatives","BNBF0:USTF0",1737733399970,0.29190262,685.16,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1737733400374,0.29190262,685.16,682.92,0.26874803]
["bitfinex-derivatives","BNBF0:USTF0",1737733400867,0.29190262,685.16,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1737733401064,0.29190262,685.16,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1737733404268,0.29190262,685.16,682.94,0.2688111]
["bitfinex-derivatives","BNBF0:USTF0",1737733405475,0.29190262,685.16,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1737733405677,0.29190262,685.16,682.94,0.26883287]
["bitfinex-derivatives","BNBF0:USTF0",1737733407069,2.48894573,685.16,682.94,0.26883287]
["bitfinex-derivatives","BNBF0:USTF0",1737733407273,2.19704311,685.15,682.94,0.26883287]
["bitfinex-derivatives","BNBF0:USTF0",1737733407473,2.19704311,685.14,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1737733407672,1.52694644,685.15,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1737733407873,3.72391057,685.15,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1737733408076,3.04299001,685.14,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1737733408278,2.19604099,685.13,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1737733408576,2.3029292,685.14,682.78,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733408775,0.29196227,685.02,682.78,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733411573,0.29196227,685.02,682.59,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733411872,0.29196227,685.02,682.6,0.26887552]
["bitfinex-derivatives","BNBF0:USTF0",1737733414181,0.29196227,685.02,682.61,1.52705811]
["bitfinex-derivatives","BNBF0:USTF0",1737733414378,0.29196227,685.02,682.62,0.26887552]
["bitfinex-derivatives","BNBF0:USTF0",1737733414880,0.29196227,685.02,682.79,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733415081,0.29196227,685.02,682.8,0.26887552]
["bitfinex-derivatives","BNBF0:USTF0",1737733416179,0.29196227,685.02,682.81,0.26887356]
["bitfinex-derivatives","BNBF0:USTF0",1737733416480,0.29196227,685.02,682.82,0.26887356]
["bitfinex-derivatives","BNBF0:USTF0",1737733416681,0.29196227,685.02,682.84,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733416980,0.29196227,685.02,682.85,0.26887356]
["bitfinex-derivatives","BNBF0:USTF0",1737733417281,0.29196227,685.02,682.84,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733417877,1.52684036,685.01,682.84,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733418476,1.52684036,685.01,682.78,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733419979,0.29201343,684.9,682.78,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733420684,0.29201343,684.9,682.79,0.26887833]
["bitfinex-derivatives","BNBF0:USTF0",1737733421593,0.29201343,684.9,682.8,0.26886795]
["bitfinex-derivatives","BNBF0:USTF0",1737733421981,0.29201343,684.9,682.81,0.26886795]
["bitfinex-derivatives","BNBF0:USTF0",1737733422187,0.29201343,684.9,682.82,0.26886795]
["bitfinex-derivatives","BNBF0:USTF0",1737733422388,0.29201343,684.9,682.79,0.26886795]
["bitfinex-derivatives","BNBF0:USTF0",1737733422587,0.29201343,684.9,682.8,0.26886795]
["bitfinex-derivatives","BNBF0:USTF0",1737733422889,0.29201343,684.9,682.81,0.26886795]
["bitfinex-derivatives","BNBF0:USTF0",1737733423190,0.29201343,684.9,682.82,0.26886795]
["bitfinex-derivatives","BNBF0:USTF0",1737733423484,0.29201343,684.9,682.83,0.26886795]
["bitfinex-derivatives","BNBF0:USTF0",1737733423691,0.29201343,684.9,682.84,0.26886795]
["bitfinex-derivatives","BNBF0:USTF0",1737733423887,0.29201343,684.9,682.79,0.26886795]
["bitfinex-derivatives","BNBF0:USTF0",1737733424086,0.29201343,684.9,682.8,0.26886795]
["bitfinex-derivatives","BNBF0:USTF0",1737733424290,0.29201343,684.9,682.81,0.26886795]
["bitfinex-derivatives","BNBF0:USTF0",1737733424487,0.29201343,684.9,682.79,0.26886795]
["bitfinex-derivatives","BNBF0:USTF0",1737733424694,0.29201343,684.9,682.8,0.26886795]
["bitfinex-derivatives","BNBF0:USTF0",1737733424893,0.29201343,684.9,682.85,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733426788,0.29201343,684.9,682.76,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733428196,1.5270972,684.89,682.76,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733428695,0.29206033,684.79,682.76,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733429899,0.29206033,684.79,682.66,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733431899,0.29206033,684.79,682.62,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733433897,0.29206033,684.79,682.63,0.26890679]
["bitfinex-derivatives","BNBF0:USTF0",1737733434102,0.29206033,684.79,682.62,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733434299,0.29206033,684.79,682.63,0.26891071]
["bitfinex-derivatives","BNBF0:USTF0",1737733434806,0.29206033,684.79,682.54,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733435004,0.29206033,684.79,682.55,0.26889888]
["bitfinex-derivatives","BNBF0:USTF0",1737733436705,0.29206033,684.79,682.74,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733437006,0.29206033,684.79,682.75,0.26889888]
["bitfinex-derivatives","BNBF0:USTF0",1737733437207,0.29206033,684.79,682.74,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733438506,1.52727033,684.78,682.74,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733438911,0.29210726,684.68,682.74,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733439315,0.29210726,684.68,682.79,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733441807,0.29210726,684.68,682.74,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733444109,0.29210726,684.68,682.72,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733447012,0.29210726,684.68,682.64,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733448814,1.5274882,684.67,682.64,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733449119,0.29215419,684.57,682.64,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733449916,0.29215419,684.57,681.8,0.69408197]
["bitfinex-derivatives","BNBF0:USTF0",1737733449917,0.29215419,684.57,682.69,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733454621,2.50133147,684.57,682.15,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733454816,4.52591062,684.56,682.16,0.26902327]
["bitfinex-derivatives","BNBF0:USTF0",1737733455024,2.20917728,684.55,682.16,0.26902327]
["bitfinex-derivatives","BNBF0:USTF0",1737733455523,3.05919891,684.54,682.16,0.26902327]
["bitfinex-derivatives","BNBF0:USTF0",1737733455726,2.20917728,684.53,682.16,0.26902327]
["bitfinex-derivatives","BNBF0:USTF0",1737733455929,0.29221822,684.42,682.16,0.26902327]
["bitfinex-derivatives","BNBF0:USTF0",1737733456823,0.29221822,684.42,682.25,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733459025,1.52791854,684.41,682.07,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733459226,1.52791854,684.41,682.08,0.56223472]
["bitfinex-derivatives","BNBF0:USTF0",1737733459227,0.29226947,684.3,682.08,0.56223472]
["bitfinex-derivatives","BNBF0:USTF0",1737733459421,0.29226947,684.3,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737733459623,0.29226947,684.3,682.1,0.26901399]
["bitfinex-derivatives","BNBF0:USTF0",1737733459929,0.29226947,684.3,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737733460226,0.29226947,684.3,682.12,0.26901399]
["bitfinex-derivatives","BNBF0:USTF0",1737733460425,0.29226947,684.3,682.13,0.29319924]
["bitfinex-derivatives","BNBF0:USTF0",1737733460620,0.29226947,684.3,682.14,0.26901399]
["bitfinex-derivatives","BNBF0:USTF0",1737733460826,0.29226947,684.3,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1737733461029,0.29226947,684.3,682.2,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733461227,0.29226947,684.3,682.21,0.26901399]
["bitfinex-derivatives","BNBF0:USTF0",1737733463129,0.29226947,684.3,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1737733463328,0.29226947,684.3,682.35,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733464431,0.29226947,684.3,682.36,0.26894635]
["bitfinex-derivatives","BNBF0:USTF0",1737733465131,0.29226947,684.3,682.37,1.5277732]
["bitfinex-derivatives","BNBF0:USTF0",1737733465333,0.29226947,684.3,682.38,0.26894635]
["bitfinex-derivatives","BNBF0:USTF0",1737733468828,0.29226947,684.3,682.46,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733469027,0.29226947,684.3,682.47,0.26894635]
["bitfinex-derivatives","BNBF0:USTF0",1737733469426,1.52771172,684.29,682.47,0.26894635]
["bitfinex-derivatives","BNBF0:USTF0",1737733469629,1.52771172,684.29,682.46,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733469935,1.52771172,684.29,682.47,0.26892706]
["bitfinex-derivatives","BNBF0:USTF0",1737733471234,1.52771172,684.29,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737733471429,0.29228228,684.27,682.49,0.26892706]
["bitfinex-derivatives","BNBF0:USTF0",1737733471631,0.29228228,684.27,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737733471832,0.29228228,684.27,682.51,0.26892706]
["bitfinex-derivatives","BNBF0:USTF0",1737733474033,0.29228228,684.27,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737733474235,0.29228228,684.27,682.53,0.26892706]
["bitfinex-derivatives","BNBF0:USTF0",1737733474434,0.29228228,684.27,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1737733474632,0.29228228,684.27,682.55,0.26892706]
["bitfinex-derivatives","BNBF0:USTF0",1737733474931,0.29228228,684.27,682.73,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733475130,0.29228228,684.27,682.74,0.26892706]
["bitfinex-derivatives","BNBF0:USTF0",1737733477035,0.29228228,684.27,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1737733477036,0.29228228,684.27,682.69,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733478137,0.29228228,684.27,682.7,0.26887014]
["bitfinex-derivatives","BNBF0:USTF0",1737733478438,0.29228228,684.27,682.69,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733479035,0.29228228,684.27,682.57,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733479237,0.29228228,684.27,682.58,0.26889348]
["bitfinex-derivatives","BNBF0:USTF0",1737733481432,0.29228228,684.27,682.59,0.26889348]
["bitfinex-derivatives","BNBF0:USTF0",1737733481640,0.29228228,684.27,682.55,0.26889348]
["bitfinex-derivatives","BNBF0:USTF0",1737733483540,0.29228228,684.27,682.55,1.35686233]
["bitfinex-derivatives","BNBF0:USTF0",1737733483841,0.29228228,684.27,682.56,0.26889348]
["bitfinex-derivatives","BNBF0:USTF0",1737733484140,0.29228228,684.27,682.55,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733484336,0.29228228,684.27,682.56,0.26889045]
["bitfinex-derivatives","BNBF0:USTF0",1737733484541,0.29228228,684.27,682.55,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733484740,0.29228228,684.27,682.56,0.26886548]
["bitfinex-derivatives","BNBF0:USTF0",1737733486041,0.29228228,684.27,682.57,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733486439,0.29228228,684.27,682.58,0.26886548]
["bitfinex-derivatives","BNBF0:USTF0",1737733489440,0.29228228,684.27,682.55,0.26886548]
["bitfinex-derivatives","BNBF0:USTF0",1737733489639,0.29228228,684.27,682.56,0.26886548]
["bitfinex-derivatives","BNBF0:USTF0",1737733489840,0.29228228,684.27,682.55,0.26886548]
["bitfinex-derivatives","BNBF0:USTF0",1737733490042,0.29228228,684.27,682.56,0.26886548]
["bitfinex-derivatives","BNBF0:USTF0",1737733490236,0.29228228,684.27,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1737733490435,0.29228228,684.27,682.58,0.26886548]
["bitfinex-derivatives","BNBF0:USTF0",1737733490638,0.29228228,684.27,682.59,0.26886548]
["bitfinex-derivatives","BNBF0:USTF0",1737733490842,0.29228228,684.27,682.6,0.26886548]
["bitfinex-derivatives","BNBF0:USTF0",1737733491041,0.29228228,684.27,682.61,0.56185855]
["bitfinex-derivatives","BNBF0:USTF0",1737733491247,0.29228228,684.27,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1737733491549,0.29228228,684.27,682.63,0.26886548]
["bitfinex-derivatives","BNBF0:USTF0",1737733493147,0.29228228,684.27,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737733493452,0.29228228,684.27,682.65,0.26886548]
["bitfinex-derivatives","BNBF0:USTF0",1737733493653,0.29228228,684.27,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1737733493854,0.29228228,684.27,682.67,0.26886548]
["bitfinex-derivatives","BNBF0:USTF0",1737733494250,1.52671756,684.26,682.67,0.26886548]
["bitfinex-derivatives","BNBF0:USTF0",1737733494647,1.52671756,684.26,682.71,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733494846,0.29229082,684.25,682.72,0.26886548]
["bitfinex-derivatives","BNBF0:USTF0",1737733496656,0.29229082,684.25,682.84,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733496856,0.29229082,684.25,682.85,0.26879609]
["bitfinex-derivatives","BNBF0:USTF0",1737733497755,0.29229082,684.25,682.84,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733498657,0.29229082,684.25,682.85,0.26877977]
["bitfinex-derivatives","BNBF0:USTF0",1737733498958,0.29229082,684.25,682.79,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733499151,0.29229082,684.25,682.8,0.26878194]
["bitfinex-derivatives","BNBF0:USTF0",1737733501160,0.29229082,684.25,682.79,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733501361,0.29229082,684.25,682.8,0.26882583]
["bitfinex-derivatives","BNBF0:USTF0",1737733501553,0.29229082,684.25,682.79,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733501861,0.29229082,684.25,682.8,0.26882409]
["bitfinex-derivatives","BNBF0:USTF0",1737733503563,0.29229082,684.25,682.79,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733504460,0.29229082,684.25,682.86,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733505661,1.52680129,684.24,682.86,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733507763,1.52680129,684.24,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1737733508459,0.29229082,684.25,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1737733508664,0.29229082,684.25,682.69,0.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1737733510266,0.29229082,684.25,682.97,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733510563,0.29229082,684.25,682.98,0.26883372]
["bitfinex-derivatives","BNBF0:USTF0",1737733512264,0.29229082,684.25,682.97,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733513064,0.29229082,684.25,683.03,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733514768,0.29229082,684.25,682.93,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733517160,0.29229082,684.25,682.77,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733517364,0.29229082,684.25,682.78,0.26884769]
["bitfinex-derivatives","BNBF0:USTF0",1737733518566,0.29229082,684.25,682.77,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733518766,0.29229082,684.25,682.98,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733521669,0.29229082,684.25,682.92,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733524363,0.29229082,684.25,682.86,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733526074,0.29229082,684.25,682.87,0.26881579]
["bitfinex-derivatives","BNBF0:USTF0",1737733526671,0.29229082,684.25,682.86,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733529480,0.29229082,684.25,682.83,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733531180,1.81892466,684.25,682.83,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733532472,1.81892466,684.25,682.82,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733535380,0.29229082,684.25,682.82,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733535883,0.29229082,684.25,682.78,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733536084,0.29229082,684.25,682.79,0.26883082]
["bitfinex-derivatives","BNBF0:USTF0",1737733538190,0.29229082,684.25,682.9,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733538392,0.29229082,684.25,682.91,0.26883082]
["bitfinex-derivatives","BNBF0:USTF0",1737733540084,0.29229082,684.25,683.02,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733542492,0.29229082,684.25,683.07,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733548198,0.29229082,684.25,683.03,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733550599,0.29229082,684.25,682.96,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733553111,0.29229082,684.25,682.98,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733556312,0.29229082,684.25,682.91,2.61501579]
["bitfinex-derivatives","BNBF0:USTF0",1737733560814,0.29229082,684.25,682.96,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733563815,0.29229082,684.25,682.95,1.08796885]
["bitfinex-derivatives","BNBF0:USTF0",1737733564820,0.29229082,684.25,682.91,1.52704694]
["bitfinex-derivatives","BNBF0:USTF0",1737733566716,0.29229082,684.25,682.92,0.26877317]
["bitfinex-derivatives","BNBF0:USTF0",1737733567815,0.29229082,684.25,682.91,1.52704694]
["bitfinex-derivatives","BNBF0:USTF0",1737733568118,0.29229082,684.25,683.02,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733570518,0.29229082,684.25,682.98,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733572818,0.29229082,684.25,682.89,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733575519,0.29229082,684.25,682.8,1.52729268]
["bitfinex-derivatives","BNBF0:USTF0",1737733582420,0.29229082,684.25,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1737733584528,0.29229082,684.25,682.82,0.26876451]
["bitfinex-derivatives","BNBF0:USTF0",1737733585220,0.29229082,684.25,682.83,0.29289867]
["bitfinex-derivatives","BNBF0:USTF0",1737733585426,0.29229082,684.25,682.84,0.26876451]
["bitfinex-derivatives","BNBF0:USTF0",1737733585821,0.29229082,684.25,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737733586027,0.29229082,684.25,682.87,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733586427,0.29229082,684.25,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737733586826,0.29229082,684.25,682.89,0.2687551]
["bitfinex-derivatives","BNBF0:USTF0",1737733587025,0.29229082,684.25,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1737733587222,0.29229082,684.25,682.91,0.26876252]
["bitfinex-derivatives","BNBF0:USTF0",1737733587421,0.29229082,684.25,682.92,0.56162424]
["bitfinex-derivatives","BNBF0:USTF0",1737733587630,0.29229082,684.25,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1737733587828,0.29229082,684.25,682.94,0.26876555]
["bitfinex-derivatives","BNBF0:USTF0",1737733588021,0.29229082,684.25,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1737733588220,0.29229082,684.25,682.96,0.26876555]
["bitfinex-derivatives","BNBF0:USTF0",1737733588421,0.29229082,684.25,682.96,0.56160846]
["bitfinex-derivatives","BNBF0:USTF0",1737733588625,0.29229082,684.25,682.97,0.26876555]
["bitfinex-derivatives","BNBF0:USTF0",1737733590128,0.29229082,684.25,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1737733590428,0.29229082,684.25,682.99,0.26876555]
["bitfinex-derivatives","BNBF0:USTF0",1737733591626,0.29229082,684.25,683.0,0.26875758]
["bitfinex-derivatives","BNBF0:USTF0",1737733591829,0.29229082,684.25,683.02,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733592029,0.29229082,684.25,683.03,0.26875758]
["bitfinex-derivatives","BNBF0:USTF0",1737733593325,0.29229082,684.25,683.04,0.26876486]
["bitfinex-derivatives","BNBF0:USTF0",1737733593526,0.29229082,684.25,683.03,0.26876486]
["bitfinex-derivatives","BNBF0:USTF0",1737733593729,0.29229082,684.25,683.02,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733594033,0.29229082,684.25,683.03,0.26876403]
["bitfinex-derivatives","BNBF0:USTF0",1737733594330,0.29229082,684.25,683.04,0.26876403]
["bitfinex-derivatives","BNBF0:USTF0",1737733594529,0.29229082,684.25,682.99,0.26876403]
["bitfinex-derivatives","BNBF0:USTF0",1737733594832,0.29229082,684.25,683.0,0.26876403]
["bitfinex-derivatives","BNBF0:USTF0",1737733595032,0.29229082,684.25,683.01,0.2687679]
["bitfinex-derivatives","BNBF0:USTF0",1737733595232,0.29229082,684.25,682.99,0.2687679]
["bitfinex-derivatives","BNBF0:USTF0",1737733595532,0.29229082,684.25,683.0,0.2687679]
["bitfinex-derivatives","BNBF0:USTF0",1737733595732,0.29229082,684.25,682.99,0.2687679]
["bitfinex-derivatives","BNBF0:USTF0",1737733596633,0.29229082,684.25,683.0,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733596827,0.29229082,684.25,683.01,0.2687679]
["bitfinex-derivatives","BNBF0:USTF0",1737733597426,0.29229082,684.25,683.0,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733598526,1.29402082,685.3,683.0,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733598726,0.29188984,685.19,683.0,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733598931,0.29188984,685.19,683.01,0.26867938]
["bitfinex-derivatives","BNBF0:USTF0",1737733599733,0.29188984,685.19,682.99,0.26867938]
["bitfinex-derivatives","BNBF0:USTF0",1737733599935,0.29188984,685.19,683.02,0.26867938]
["bitfinex-derivatives","BNBF0:USTF0",1737733600233,0.29188984,685.19,683.03,0.26867938]
["bitfinex-derivatives","BNBF0:USTF0",1737733600431,0.29188984,685.19,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1737733600630,0.29188984,685.19,683.06,0.26867938]
["bitfinex-derivatives","BNBF0:USTF0",1737733601132,0.29188984,685.19,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1737733601433,0.29188984,685.19,683.08,0.26867938]
["bitfinex-derivatives","BNBF0:USTF0",1737733601632,0.29188984,685.19,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1737733601834,0.29188984,685.19,683.1,0.26867938]
["bitfinex-derivatives","BNBF0:USTF0",1737733602025,0.29188984,685.19,683.15,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733602230,0.29188984,685.19,683.16,0.26867938]
["bitfinex-derivatives","BNBF0:USTF0",1737733602732,0.29188984,685.19,683.17,0.56139352]
["bitfinex-derivatives","BNBF0:USTF0",1737733603031,0.29188984,685.19,683.18,0.26864062]
["bitfinex-derivatives","BNBF0:USTF0",1737733604431,0.29188984,685.19,683.18,1.36294685]
["bitfinex-derivatives","BNBF0:USTF0",1737733604631,0.29188984,685.19,683.19,0.26864062]
["bitfinex-derivatives","BNBF0:USTF0",1737733606034,0.29188984,685.19,683.18,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733606230,0.29188984,685.19,683.19,0.26859572]
["bitfinex-derivatives","BNBF0:USTF0",1737733607536,0.29188984,685.19,683.18,0.26859572]
["bitfinex-derivatives","BNBF0:USTF0",1737733607733,0.29188984,685.19,683.19,0.26859572]
["bitfinex-derivatives","BNBF0:USTF0",1737733608036,0.29188984,685.19,683.18,0.26859572]
["bitfinex-derivatives","BNBF0:USTF0",1737733608335,0.29188984,685.19,683.19,0.26859572]
["bitfinex-derivatives","BNBF0:USTF0",1737733608528,0.29188984,685.19,683.18,0.26859572]
["bitfinex-derivatives","BNBF0:USTF0",1737733608732,0.29188984,685.19,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1737733608932,0.29188984,685.19,683.21,0.26859572]
["bitfinex-derivatives","BNBF0:USTF0",1737733609736,0.29188984,685.19,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1737733609937,0.29188984,685.19,683.32,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733610132,0.29188984,685.19,683.33,0.26850143]
["bitfinex-derivatives","BNBF0:USTF0",1737733610342,0.29188984,685.19,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1737733610640,0.29188984,685.19,683.35,0.26850143]
["bitfinex-derivatives","BNBF0:USTF0",1737733612440,0.29188984,685.19,683.36,0.2926715]
["bitfinex-derivatives","BNBF0:USTF0",1737733612641,0.29188984,685.19,683.37,0.26850143]
["bitfinex-derivatives","BNBF0:USTF0",1737733613338,0.29188984,685.19,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1737733613540,0.29188984,685.19,683.39,0.26850143]
["bitfinex-derivatives","BNBF0:USTF0",1737733613739,0.29188984,685.19,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1737733614045,0.29188984,685.19,683.41,0.26850143]
["bitfinex-derivatives","BNBF0:USTF0",1737733615134,0.29188984,685.19,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1737733615334,0.29188984,685.19,683.43,0.26850143]
["bitfinex-derivatives","BNBF0:USTF0",1737733616134,0.29188984,685.19,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737733616339,0.29188984,685.19,683.45,0.26850143]
["bitfinex-derivatives","BNBF0:USTF0",1737733618440,0.29188984,685.19,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1737733618740,0.29188984,685.19,683.47,0.26850143]
["bitfinex-derivatives","BNBF0:USTF0",1737733619135,0.29188984,685.19,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737733619337,0.29188984,685.19,683.49,0.26850143]
["bitfinex-derivatives","BNBF0:USTF0",1737733620642,0.29188984,685.19,683.5,0.2685099]
["bitfinex-derivatives","BNBF0:USTF0",1737733620838,0.29188984,685.19,683.49,0.2685099]
["bitfinex-derivatives","BNBF0:USTF0",1737733621039,0.29188984,685.19,683.5,0.2685099]
["bitfinex-derivatives","BNBF0:USTF0",1737733621242,0.29188984,685.19,683.49,0.2685099]
["bitfinex-derivatives","BNBF0:USTF0",1737733621436,0.29188984,685.19,683.5,0.2685099]
["bitfinex-derivatives","BNBF0:USTF0",1737733621739,0.29188984,685.19,683.51,0.26848616]
["bitfinex-derivatives","BNBF0:USTF0",1737733621940,0.29188984,685.19,683.49,0.26848616]
["bitfinex-derivatives","BNBF0:USTF0",1737733623744,0.29188984,685.19,683.5,0.26848616]
["bitfinex-derivatives","BNBF0:USTF0",1737733623940,0.29188984,685.19,683.57,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733624140,0.29188984,685.19,683.58,0.26848616]
["bitfinex-derivatives","BNBF0:USTF0",1737733624643,0.29188984,685.19,683.59,0.26848616]
["bitfinex-derivatives","BNBF0:USTF0",1737733624944,0.29188984,685.19,683.6,0.26848616]
["bitfinex-derivatives","BNBF0:USTF0",1737733625238,0.29188984,685.19,683.61,0.26848616]
["bitfinex-derivatives","BNBF0:USTF0",1737733625444,0.29188984,685.19,683.62,0.26848616]
["bitfinex-derivatives","BNBF0:USTF0",1737733625639,0.29188984,685.19,683.63,0.26848616]
["bitfinex-derivatives","BNBF0:USTF0",1737733625840,0.29188984,685.19,683.64,0.26848616]
["bitfinex-derivatives","BNBF0:USTF0",1737733626143,0.29188984,685.19,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737733626144,0.29188984,685.19,683.69,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733626345,0.29188984,685.19,683.7,0.26848616]
["bitfinex-derivatives","BNBF0:USTF0",1737733626643,0.29188984,685.19,683.71,0.26848616]
["bitfinex-derivatives","BNBF0:USTF0",1737733626843,0.29188984,685.19,683.72,0.26848616]
["bitfinex-derivatives","BNBF0:USTF0",1737733627041,0.29188984,685.19,683.73,0.26848616]
["bitfinex-derivatives","BNBF0:USTF0",1737733627441,0.29188984,685.19,683.74,0.26848616]
["bitfinex-derivatives","BNBF0:USTF0",1737733627641,0.29188984,685.19,683.75,0.26848616]
["bitfinex-derivatives","BNBF0:USTF0",1737733628038,0.29188984,685.19,683.76,0.26848616]
["bitfinex-derivatives","BNBF0:USTF0",1737733628238,0.29188984,685.19,683.7,0.26848616]
["bitfinex-derivatives","BNBF0:USTF0",1737733628644,0.29188984,685.19,683.71,0.26848616]
["bitfinex-derivatives","BNBF0:USTF0",1737733628842,0.29188984,685.19,683.72,0.2684835]
["bitfinex-derivatives","BNBF0:USTF0",1737733629038,0.29188984,685.19,683.73,0.2684835]
["bitfinex-derivatives","BNBF0:USTF0",1737733629346,0.29188984,685.19,683.78,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733629540,0.29188984,685.19,683.79,0.2684835]
["bitfinex-derivatives","BNBF0:USTF0",1737733629943,0.29188984,685.19,683.8,0.2684835]
["bitfinex-derivatives","BNBF0:USTF0",1737733630145,0.29188984,685.19,683.79,0.2684835]
["bitfinex-derivatives","BNBF0:USTF0",1737733630344,0.29188984,685.19,683.8,0.2684835]
["bitfinex-derivatives","BNBF0:USTF0",1737733630547,0.29188984,685.19,683.79,0.2684835]
["bitfinex-derivatives","BNBF0:USTF0",1737733630749,0.29188984,685.19,683.8,0.2684835]
["bitfinex-derivatives","BNBF0:USTF0",1737733630950,0.29188984,685.19,683.78,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733631148,0.29188984,685.19,683.79,0.26846668]
["bitfinex-derivatives","BNBF0:USTF0",1737733631743,0.29188984,685.19,683.91,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733631947,0.29188984,685.19,683.92,0.26846668]
["bitfinex-derivatives","BNBF0:USTF0",1737733632848,0.29188984,685.19,683.93,0.26846601]
["bitfinex-derivatives","BNBF0:USTF0",1737733633040,0.29188984,685.19,683.91,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733633041,0.29188984,685.19,683.92,0.26846601]
["bitfinex-derivatives","BNBF0:USTF0",1737733634350,0.29188984,685.19,683.99,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733634649,0.29188984,685.19,684.0,0.26846601]
["bitfinex-derivatives","BNBF0:USTF0",1737733637047,0.29188984,685.19,683.99,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733638352,0.29188984,685.19,683.78,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733638353,0.29188984,685.19,684.04,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733640552,1.29402082,686.13,684.04,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733640754,1.29402082,686.13,683.83,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733640755,2.2012208,686.21,683.96,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733641052,2.30143891,686.2,683.96,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733641251,2.2012208,686.19,683.96,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733643057,1.29402082,686.14,684.0,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733646356,2.20226222,686.27,677.85,4.21111037]
["bitfinex-derivatives","BNBF0:USTF0",1737733646357,1.29402082,686.12,683.95,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733647861,1.52438802,686.11,683.95,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733649164,1.52438802,686.11,677.89,4.21111037]
["bitfinex-derivatives","BNBF0:USTF0",1737733649165,1.52438802,686.11,683.94,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733651560,1.52438802,686.11,683.85,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733654068,1.52438802,686.11,683.81,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733660773,1.52438802,686.11,683.91,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733662473,1.52438802,686.11,683.92,0.26840727]
["bitfinex-derivatives","BNBF0:USTF0",1737733663272,1.52438802,686.11,683.91,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733663469,1.52438802,686.11,683.5,1.52423779]
["bitfinex-derivatives","BNBF0:USTF0",1737733663470,1.52438802,686.11,683.94,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733663770,1.52438802,686.11,683.95,0.26840093]
["bitfinex-derivatives","BNBF0:USTF0",1737733665376,1.29402082,685.92,684.11,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733666274,1.52417659,685.91,684.11,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733666477,3.74030547,685.91,684.11,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733667174,3.74030547,685.91,684.12,0.26839221]
["bitfinex-derivatives","BNBF0:USTF0",1737733667377,0.29159194,685.89,684.12,0.26839221]
["bitfinex-derivatives","BNBF0:USTF0",1737733667570,0.29159194,685.89,684.12,1.36269844]
["bitfinex-derivatives","BNBF0:USTF0",1737733667775,0.29159194,685.89,684.13,0.26839221]
["bitfinex-derivatives","BNBF0:USTF0",1737733668076,5.69569877,685.89,684.12,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733668277,5.29240686,685.88,684.13,0.26839701]
["bitfinex-derivatives","BNBF0:USTF0",1737733668474,2.21612888,685.87,684.13,0.26839701]
["bitfinex-derivatives","BNBF0:USTF0",1737733668673,2.21612888,685.86,684.12,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733668874,2.21612888,685.85,684.12,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733669075,2.21612888,685.84,684.12,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733669380,0.2916217,685.82,684.12,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733669879,0.2916217,685.82,684.13,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733670779,2.50775058,685.82,684.13,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733670979,2.21612888,685.81,684.13,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733671180,0.29163446,685.79,684.13,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733672378,0.29163446,685.79,684.1,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733675185,0.29163446,685.79,683.94,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733678182,0.29163446,685.79,683.7,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733678380,0.29163446,685.79,683.71,0.56098079]
["bitfinex-derivatives","BNBF0:USTF0",1737733678576,1.52433237,685.78,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737733679077,0.29168125,685.68,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737733680586,0.29168125,685.68,683.77,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733683084,0.29168125,685.68,683.79,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733684891,0.29168125,685.68,683.75,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733686190,0.29168125,685.68,683.76,0.26848182]
["bitfinex-derivatives","BNBF0:USTF0",1737733686691,0.29168125,685.68,683.77,0.26848986]
["bitfinex-derivatives","BNBF0:USTF0",1737733686890,0.29168125,685.68,683.76,0.26848986]
["bitfinex-derivatives","BNBF0:USTF0",1737733687089,0.29168125,685.68,683.77,0.26848986]
["bitfinex-derivatives","BNBF0:USTF0",1737733687289,0.29168125,685.68,683.78,0.26848986]
["bitfinex-derivatives","BNBF0:USTF0",1737733687591,0.29168125,685.68,683.75,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733688187,0.29168125,685.68,683.74,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733688691,7.93521858,685.68,683.74,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733688990,5.31003021,685.67,683.74,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733689191,5.31003021,685.66,683.74,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733689489,2.62518837,685.68,683.74,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733689490,2.22629454,685.65,683.74,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733689686,0.29170252,685.63,683.74,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733689890,2.51799706,685.63,683.74,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733690086,1.52498366,685.62,683.74,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733690292,3.7512782,685.62,683.74,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733691590,3.7512782,685.62,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737733691787,0.29171528,685.6,683.72,0.26851693]
["bitfinex-derivatives","BNBF0:USTF0",1737733694794,2.62332093,685.6,683.72,0.26851693]
["bitfinex-derivatives","BNBF0:USTF0",1737733694994,2.22629454,685.59,683.72,0.26851693]
["bitfinex-derivatives","BNBF0:USTF0",1737733695186,0.29172805,685.57,683.72,0.26851693]
["bitfinex-derivatives","BNBF0:USTF0",1737733695788,5.59842367,685.57,683.72,0.26851693]
["bitfinex-derivatives","BNBF0:USTF0",1737733695994,5.30669562,685.56,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737733696294,0.29174081,685.54,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737733696888,0.29174081,685.54,683.72,0.26853542]
["bitfinex-derivatives","BNBF0:USTF0",1737733697092,0.29174081,685.54,683.73,0.26852522]
["bitfinex-derivatives","BNBF0:USTF0",1737733697588,0.29174081,685.54,683.74,0.26852522]
["bitfinex-derivatives","BNBF0:USTF0",1737733697793,0.29174081,685.54,683.72,0.26852522]
["bitfinex-derivatives","BNBF0:USTF0",1737733698596,0.29174081,685.54,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737733700498,1.52515074,685.53,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737733700894,0.29175358,685.51,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737733702696,2.51352255,685.51,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737733702898,0.29175358,685.51,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737733709694,2.51167898,685.51,683.72,0.26852282]
["bitfinex-derivatives","BNBF0:USTF0",1737733709894,2.2199254,685.5,683.72,0.26852282]
["bitfinex-derivatives","BNBF0:USTF0",1737733710095,0.29175358,685.51,683.72,0.26852282]
["bitfinex-derivatives","BNBF0:USTF0",1737733711496,0.29175358,685.51,683.73,0.26850602]
["bitfinex-derivatives","BNBF0:USTF0",1737733711701,0.29175358,685.51,683.72,0.26850602]
["bitfinex-derivatives","BNBF0:USTF0",1737733711900,0.29175358,685.51,683.73,0.26850602]
["bitfinex-derivatives","BNBF0:USTF0",1737733712102,0.29175358,685.51,683.72,0.26850602]
["bitfinex-derivatives","BNBF0:USTF0",1737733712400,0.29175358,685.51,683.73,0.26850602]
["bitfinex-derivatives","BNBF0:USTF0",1737733712605,0.29175358,685.51,683.72,0.26850602]
["bitfinex-derivatives","BNBF0:USTF0",1737733712801,0.29175358,685.51,683.76,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733714306,0.29175358,685.51,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737733721911,0.29175358,685.51,683.73,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733724613,0.29175358,685.51,683.74,0.26848606]
["bitfinex-derivatives","BNBF0:USTF0",1737733726418,0.29175358,685.51,683.84,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733726710,0.29175358,685.51,683.85,0.26848606]
["bitfinex-derivatives","BNBF0:USTF0",1737733729518,0.29175358,685.51,683.84,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733729713,0.29175358,685.51,683.85,0.2684411]
["bitfinex-derivatives","BNBF0:USTF0",1737733729917,0.29175358,685.51,683.93,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733730219,0.29175358,685.51,683.94,0.2684411]
["bitfinex-derivatives","BNBF0:USTF0",1737733730516,0.29175358,685.51,683.93,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733730917,0.29175358,685.51,683.94,0.26841799]
["bitfinex-derivatives","BNBF0:USTF0",1737733732019,0.29175358,685.51,683.95,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733732218,0.29175358,685.51,683.96,0.26841799]
["bitfinex-derivatives","BNBF0:USTF0",1737733733413,0.29175358,685.51,683.95,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733735020,0.29175358,685.51,683.83,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733735319,0.29175358,685.51,683.84,0.5608633]
["bitfinex-derivatives","BNBF0:USTF0",1737733735520,0.29175358,685.51,683.85,0.56085902]
["bitfinex-derivatives","BNBF0:USTF0",1737733735818,0.29175358,685.51,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737733736031,0.29175358,685.51,683.86,0.26840196]
["bitfinex-derivatives","BNBF0:USTF0",1737733736419,0.29175358,685.51,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737733740820,0.29175358,685.51,683.86,0.26839196]
["bitfinex-derivatives","BNBF0:USTF0",1737733741924,0.29175358,685.51,683.87,0.26837817]
["bitfinex-derivatives","BNBF0:USTF0",1737733742124,0.29175358,685.51,683.86,0.26837817]
["bitfinex-derivatives","BNBF0:USTF0",1737733742422,0.29175358,685.51,683.87,0.26837817]
["bitfinex-derivatives","BNBF0:USTF0",1737733742623,0.29175358,685.51,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737733742823,0.29175358,685.51,683.89,0.26837817]
["bitfinex-derivatives","BNBF0:USTF0",1737733743025,0.29175358,685.51,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1737733743225,0.29175358,685.51,683.91,0.26837817]
["bitfinex-derivatives","BNBF0:USTF0",1737733743420,0.29175358,685.51,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737733743627,0.29175358,685.51,683.93,0.26837817]
["bitfinex-derivatives","BNBF0:USTF0",1737733744631,0.29175358,685.51,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737733744828,0.29175358,685.51,683.95,0.26837817]
["bitfinex-derivatives","BNBF0:USTF0",1737733745028,0.29175358,685.51,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737733745529,0.29175358,685.51,683.97,0.26837817]
["bitfinex-derivatives","BNBF0:USTF0",1737733746632,0.29175358,685.51,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1737733746830,0.29175358,685.51,683.99,0.26837817]
["bitfinex-derivatives","BNBF0:USTF0",1737733748634,0.29175358,685.51,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1737733748934,0.29175358,685.51,684.01,0.26837817]
["bitfinex-derivatives","BNBF0:USTF0",1737733749133,0.29175358,685.51,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1737733750231,0.29175358,685.51,684.01,0.26836301]
["bitfinex-derivatives","BNBF0:USTF0",1737733751537,0.29175358,685.51,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1737733752238,0.29175358,685.51,684.01,0.26837174]
["bitfinex-derivatives","BNBF0:USTF0",1737733752841,0.29175358,685.51,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1737733753046,0.29175358,685.51,684.01,0.26836879]
["bitfinex-derivatives","BNBF0:USTF0",1737733757243,0.29175358,685.51,684.02,0.26837233]
["bitfinex-derivatives","BNBF0:USTF0",1737733757444,0.29175358,685.51,684.01,0.26837233]
["bitfinex-derivatives","BNBF0:USTF0",1737733758344,0.29175358,685.51,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1737733758644,0.29175358,685.51,684.01,0.26838055]
["bitfinex-derivatives","BNBF0:USTF0",1737733760445,0.29175358,685.51,684.02,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733760747,0.29175358,685.51,684.03,0.26838055]
["bitfinex-derivatives","BNBF0:USTF0",1737733761946,0.29175358,685.51,684.04,0.26836916]
["bitfinex-derivatives","BNBF0:USTF0",1737733762141,0.29175358,685.51,684.05,0.26836916]
["bitfinex-derivatives","BNBF0:USTF0",1737733762348,0.29175358,685.51,684.06,0.26836916]
["bitfinex-derivatives","BNBF0:USTF0",1737733762547,0.29175358,685.51,684.03,0.26836916]
["bitfinex-derivatives","BNBF0:USTF0",1737733762748,0.29175358,685.51,684.04,0.26836916]
["bitfinex-derivatives","BNBF0:USTF0",1737733762939,0.29175358,685.51,684.03,0.26836916]
["bitfinex-derivatives","BNBF0:USTF0",1737733763853,0.29175358,685.51,684.16,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733767050,0.29175358,685.51,684.11,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733769451,0.29175358,685.51,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1737733769452,0.29175358,685.51,684.17,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733773449,0.29175358,685.51,684.16,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733774849,0.29175358,685.51,684.17,0.26833341]
["bitfinex-derivatives","BNBF0:USTF0",1737733775854,0.29175358,685.51,684.31,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733778255,0.29175358,685.51,684.38,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733780859,0.29175358,685.51,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737733781861,0.29175358,685.51,684.32,0.2682461]
["bitfinex-derivatives","BNBF0:USTF0",1737733783564,0.29175358,685.51,684.32,1.36255233]
["bitfinex-derivatives","BNBF0:USTF0",1737733783759,0.29175358,685.51,684.32,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733783965,0.29175358,685.51,684.33,0.26824554]
["bitfinex-derivatives","BNBF0:USTF0",1737733785664,0.29175358,685.51,684.32,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733785865,0.29175358,685.51,684.33,0.26823866]
["bitfinex-derivatives","BNBF0:USTF0",1737733786266,0.29175358,685.51,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1737733786466,1.29402082,686.63,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1737733786663,0.29132436,686.52,684.35,0.26823866]
["bitfinex-derivatives","BNBF0:USTF0",1737733787568,1.5230648,686.51,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737733787867,0.29137104,686.41,684.37,0.26823866]
["bitfinex-derivatives","BNBF0:USTF0",1737733788467,0.29137104,686.41,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1737733788662,0.29137104,686.41,684.39,0.26823866]
["bitfinex-derivatives","BNBF0:USTF0",1737733788859,0.29137104,686.41,684.4,0.29222676]
["bitfinex-derivatives","BNBF0:USTF0",1737733789367,0.29137104,686.41,684.41,0.26819183]
["bitfinex-derivatives","BNBF0:USTF0",1737733789563,0.29137104,686.41,684.42,0.29221822]
["bitfinex-derivatives","BNBF0:USTF0",1737733789763,0.29137104,686.41,684.43,0.26819183]
["bitfinex-derivatives","BNBF0:USTF0",1737733792065,0.29137104,686.41,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737733792267,0.29137104,686.41,684.45,0.26819183]
["bitfinex-derivatives","BNBF0:USTF0",1737733793170,0.29137104,686.41,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1737733793366,0.29137104,686.41,684.47,0.26819183]
["bitfinex-derivatives","BNBF0:USTF0",1737733793765,0.29137104,686.41,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1737733793969,0.29137104,686.41,684.49,0.26819183]
["bitfinex-derivatives","BNBF0:USTF0",1737733794170,0.29137104,686.41,684.49,0.56038017]
["bitfinex-derivatives","BNBF0:USTF0",1737733794385,0.29137104,686.41,684.5,0.26819183]
["bitfinex-derivatives","BNBF0:USTF0",1737733794569,0.29137104,686.41,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1737733798072,1.52283153,686.4,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1737733802075,0.29138378,686.38,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1737733812980,0.29138378,686.38,684.51,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733813575,0.29138378,686.38,684.52,0.268227]
["bitfinex-derivatives","BNBF0:USTF0",1737733816086,1.29402082,686.33,684.64,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733816283,0.2914135,686.31,684.64,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733816684,1.52318702,686.3,684.64,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733816886,0.29142624,686.28,684.64,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733818585,1.58544706,686.28,684.64,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733821495,1.29402082,686.25,684.62,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733821788,0.29144747,686.23,684.62,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733824191,0.29144747,686.23,684.42,1.52322591]
["bitfinex-derivatives","BNBF0:USTF0",1737733824689,0.29144747,686.23,684.28,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733826093,0.29144747,686.23,684.29,1.52364829]
["bitfinex-derivatives","BNBF0:USTF0",1737733826993,1.52369833,686.22,684.29,1.52364829]
["bitfinex-derivatives","BNBF0:USTF0",1737733827194,0.29146021,686.2,684.29,1.52364829]
["bitfinex-derivatives","BNBF0:USTF0",1737733829192,0.29146021,686.2,684.3,0.26829411]
["bitfinex-derivatives","BNBF0:USTF0",1737733831493,0.29146021,686.2,684.29,2.61795452]
["bitfinex-derivatives","BNBF0:USTF0",1737733832192,0.29146021,686.2,684.3,0.26827368]
["bitfinex-derivatives","BNBF0:USTF0",1737733833297,0.29146021,686.2,684.3,1.36257991]
["bitfinex-derivatives","BNBF0:USTF0",1737733833498,0.29146021,686.2,684.31,0.26827368]
["bitfinex-derivatives","BNBF0:USTF0",1737733835293,0.29146021,686.2,684.3,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733836096,3.37249048,686.2,684.3,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733836401,2.22428638,686.19,684.31,0.26831636]
["bitfinex-derivatives","BNBF0:USTF0",1737733836598,3.08103027,686.18,684.3,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733836801,2.22428638,686.17,684.37,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733836999,2.22412944,686.16,684.37,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733837200,0.29146021,686.2,684.37,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733837602,1.52370944,686.19,684.37,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733837804,3.7477155,686.19,684.37,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733838005,0.29147295,686.17,684.37,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733839005,0.29147295,686.17,684.29,1.52364829]
["bitfinex-derivatives","BNBF0:USTF0",1737733839706,0.29147295,686.17,684.14,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733841714,0.29147295,686.17,683.76,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733842008,0.29147295,686.17,683.77,0.56089644]
["bitfinex-derivatives","BNBF0:USTF0",1737733842209,0.29147295,686.17,683.78,0.26840043]
["bitfinex-derivatives","BNBF0:USTF0",1737733842909,0.29147295,686.17,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1737733843409,0.29147295,686.17,683.8,0.26838873]
["bitfinex-derivatives","BNBF0:USTF0",1737733845304,0.29147295,686.17,683.85,1.09430623]
["bitfinex-derivatives","BNBF0:USTF0",1737733845509,0.29147295,686.17,683.86,0.26835431]
["bitfinex-derivatives","BNBF0:USTF0",1737733845704,0.29147295,686.17,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737733845909,0.29147295,686.17,683.88,0.26835431]
["bitfinex-derivatives","BNBF0:USTF0",1737733846812,0.29147295,686.17,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737733847011,0.29147295,686.17,683.9,0.26835431]
["bitfinex-derivatives","BNBF0:USTF0",1737733847207,0.29147295,686.17,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1737733847404,0.29147295,686.17,683.92,1.36266054]
["bitfinex-derivatives","BNBF0:USTF0",1737733847604,0.29147295,686.17,683.93,0.56078189]
["bitfinex-derivatives","BNBF0:USTF0",1737733847805,0.29147295,686.17,683.94,0.56077762]
["bitfinex-derivatives","BNBF0:USTF0",1737733848110,0.29147295,686.17,683.95,0.26835431]
["bitfinex-derivatives","BNBF0:USTF0",1737733848609,0.29147295,686.17,683.96,0.56076862]
["bitfinex-derivatives","BNBF0:USTF0",1737733848805,0.29147295,686.17,683.97,0.26835386]
["bitfinex-derivatives","BNBF0:USTF0",1737733849208,0.29147295,686.17,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1737733849512,0.29147295,686.17,683.99,0.26835386]
["bitfinex-derivatives","BNBF0:USTF0",1737733849713,0.29147295,686.17,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1737733850906,0.29147295,686.17,684.01,0.26835021]
["bitfinex-derivatives","BNBF0:USTF0",1737733851111,0.29147295,686.17,684.01,0.56074359]
["bitfinex-derivatives","BNBF0:USTF0",1737733851307,0.29147295,686.17,684.02,0.26835021]
["bitfinex-derivatives","BNBF0:USTF0",1737733851512,0.29147295,686.17,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737733852107,0.29147295,686.17,684.02,0.2683492]
["bitfinex-derivatives","BNBF0:USTF0",1737733852808,0.29147295,686.17,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737733852809,0.29147295,686.17,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737733853813,0.29147295,686.17,684.05,0.26828792]
["bitfinex-derivatives","BNBF0:USTF0",1737733854114,0.29147295,686.17,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1737733859717,0.29147295,686.17,684.07,0.26832502]
["bitfinex-derivatives","BNBF0:USTF0",1737733859918,0.29147295,686.17,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1737733860315,0.29147295,686.17,684.09,0.26832502]
["bitfinex-derivatives","BNBF0:USTF0",1737733861215,2.61841417,686.17,684.09,0.26832502]
["bitfinex-derivatives","BNBF0:USTF0",1737733861415,2.22002706,686.16,684.09,0.26832502]
["bitfinex-derivatives","BNBF0:USTF0",1737733861616,0.29151969,686.06,684.09,0.26832502]
["bitfinex-derivatives","BNBF0:USTF0",1737733862218,1.52393742,686.05,684.09,0.26832502]
["bitfinex-derivatives","BNBF0:USTF0",1737733862723,3.74396448,686.05,684.09,0.26832502]
["bitfinex-derivatives","BNBF0:USTF0",1737733863419,3.74396448,686.05,684.18,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737733863722,0.29153244,686.03,684.19,0.26832502]
["bitfinex-derivatives","BNBF0:USTF0",1737733865722,0.29153244,686.03,684.26,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737733867821,0.29153244,686.03,684.24,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737733869421,0.29153244,686.03,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1737733872517,3.36710293,686.03,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1737733872722,2.22032257,686.02,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1737733873124,0.29154518,686.0,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1737733877528,7.91867011,686.0,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1737733877726,2.22032257,685.99,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1737733878026,0.29155793,685.97,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1737733878634,3.37023053,685.97,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1737733878826,2.22032257,685.96,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1737733879026,0.29157069,685.94,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1737733879429,2.51189326,685.94,684.09,0.26838933]
["bitfinex-derivatives","BNBF0:USTF0",1737733879632,0.29157069,685.94,684.09,0.26838933]
["bitfinex-derivatives","BNBF0:USTF0",1737733881430,0.29157069,685.94,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1737733881732,0.29157069,685.94,684.09,0.26835002]
["bitfinex-derivatives","BNBF0:USTF0",1737733881926,5.59437332,685.94,684.09,0.26835002]
["bitfinex-derivatives","BNBF0:USTF0",1737733882131,2.22310503,685.93,684.09,0.26835002]
["bitfinex-derivatives","BNBF0:USTF0",1737733882333,0.29157069,685.94,684.09,0.26835002]
["bitfinex-derivatives","BNBF0:USTF0",1737733882334,2.22310503,685.92,684.09,0.26835002]
["bitfinex-derivatives","BNBF0:USTF0",1737733882535,2.22310503,685.91,684.09,0.26835002]
["bitfinex-derivatives","BNBF0:USTF0",1737733882833,2.22310503,685.9,684.09,0.26835002]
["bitfinex-derivatives","BNBF0:USTF0",1737733883028,2.22310503,685.89,684.09,0.26835002]
["bitfinex-derivatives","BNBF0:USTF0",1737733883236,0.29157069,685.94,684.09,0.26835002]
["bitfinex-derivatives","BNBF0:USTF0",1737733884237,2.51504993,685.94,684.2,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737733884435,2.22347924,685.93,684.2,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737733884641,0.29158344,685.91,684.2,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737733884830,2.51526435,685.91,684.2,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737733885031,0.29158344,685.91,684.2,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737733887336,0.29158344,685.91,684.15,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737733887537,0.29158344,685.91,684.16,0.26833773]
["bitfinex-derivatives","BNBF0:USTF0",1737733888139,0.29158344,685.91,684.15,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737733889136,1.52389849,685.9,684.16,0.26833758]
["bitfinex-derivatives","BNBF0:USTF0",1737733889334,0.29159619,685.88,684.16,0.26833758]
["bitfinex-derivatives","BNBF0:USTF0",1737733889534,0.29159619,685.88,684.14,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737733889837,0.29159619,685.88,684.15,0.26831282]
["bitfinex-derivatives","BNBF0:USTF0",1737733890240,0.29159619,685.88,684.14,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737733890438,0.29159619,685.88,684.15,0.26826786]
["bitfinex-derivatives","BNBF0:USTF0",1737733891541,0.29159619,685.88,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1737733891743,0.29159619,685.88,684.17,0.26826786]
["bitfinex-derivatives","BNBF0:USTF0",1737733891944,0.29159619,685.88,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1737733892145,0.29159619,685.88,684.19,0.26826931]
["bitfinex-derivatives","BNBF0:USTF0",1737733892347,0.29159619,685.88,684.21,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737733892645,0.29159619,685.88,684.22,0.26826931]
["bitfinex-derivatives","BNBF0:USTF0",1737733895647,0.29159619,685.88,684.23,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737733895847,0.29159619,685.88,684.24,0.26826931]
["bitfinex-derivatives","BNBF0:USTF0",1737733897349,0.29159619,685.88,684.23,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737733897650,0.29159619,685.88,684.24,0.26827265]
["bitfinex-derivatives","BNBF0:USTF0",1737733898350,0.29159619,685.88,684.29,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737733898646,0.29159619,685.88,684.3,0.26827265]
["bitfinex-derivatives","BNBF0:USTF0",1737733901449,0.29159619,685.88,684.31,0.26827265]
["bitfinex-derivatives","BNBF0:USTF0",1737733901649,0.29159619,685.88,684.32,0.26827265]
["bitfinex-derivatives","BNBF0:USTF0",1737733901852,0.29159619,685.88,684.28,0.26827265]
["bitfinex-derivatives","BNBF0:USTF0",1737733902044,0.29159619,685.88,684.29,0.26827265]
["bitfinex-derivatives","BNBF0:USTF0",1737733902247,0.29159619,685.88,684.28,0.26827265]
["bitfinex-derivatives","BNBF0:USTF0",1737733902943,0.29159619,685.88,684.29,0.26827006]
["bitfinex-derivatives","BNBF0:USTF0",1737733903147,0.29159619,685.88,684.28,0.26827006]
["bitfinex-derivatives","BNBF0:USTF0",1737733903343,0.29159619,685.88,684.29,0.26827006]
["bitfinex-derivatives","BNBF0:USTF0",1737733903650,0.29159619,685.88,684.3,0.26827006]
["bitfinex-derivatives","BNBF0:USTF0",1737733903851,0.29159619,685.88,684.26,0.26827006]
["bitfinex-derivatives","BNBF0:USTF0",1737733905253,0.29159619,685.88,684.27,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737733905552,0.29159619,685.88,684.28,0.26827006]
["bitfinex-derivatives","BNBF0:USTF0",1737733908355,0.29159619,685.88,684.29,0.26829434]
["bitfinex-derivatives","BNBF0:USTF0",1737733908648,0.29159619,685.88,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1737733909851,0.29159619,685.88,684.3,0.26822707]
["bitfinex-derivatives","BNBF0:USTF0",1737733910453,0.29159619,685.88,684.31,0.26823722]
["bitfinex-derivatives","BNBF0:USTF0",1737733910651,0.29159619,685.88,684.3,0.26823722]
["bitfinex-derivatives","BNBF0:USTF0",1737733912656,0.29159619,685.88,684.3,1.35733454]
["bitfinex-derivatives","BNBF0:USTF0",1737733912856,0.29159619,685.88,684.31,0.26823722]
["bitfinex-derivatives","BNBF0:USTF0",1737733914449,0.29159619,685.88,684.35,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737733914654,0.29159619,685.88,684.36,0.26823722]
["bitfinex-derivatives","BNBF0:USTF0",1737733916759,0.29159619,685.88,684.42,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737733916960,0.29159619,685.88,684.43,0.26823722]
["bitfinex-derivatives","BNBF0:USTF0",1737733919161,0.29159619,685.88,684.44,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737733919360,0.29159619,685.88,684.45,0.26823722]
["bitfinex-derivatives","BNBF0:USTF0",1737733920260,0.29159619,685.88,684.44,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737733921463,0.29159619,685.88,684.45,0.26814799]
["bitfinex-derivatives","BNBF0:USTF0",1737733922660,0.29159619,685.88,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1737733923066,0.29159619,685.88,684.47,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737733923556,0.29159619,685.88,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1737733923762,0.29159619,685.88,684.49,0.26815216]
["bitfinex-derivatives","BNBF0:USTF0",1737733924260,0.29159619,685.88,684.5,0.56033729]
["bitfinex-derivatives","BNBF0:USTF0",1737733924460,0.29159619,685.88,684.51,0.26815322]
["bitfinex-derivatives","BNBF0:USTF0",1737733925960,0.29159619,685.88,684.57,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737733926156,0.29159619,685.88,684.58,0.26815322]
["bitfinex-derivatives","BNBF0:USTF0",1737733927864,0.29159619,685.88,684.57,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737733928064,0.29159619,685.88,684.58,0.26815269]
["bitfinex-derivatives","BNBF0:USTF0",1737733928458,0.29159619,685.88,684.58,1.35725001]
["bitfinex-derivatives","BNBF0:USTF0",1737733928664,0.29159619,685.88,684.59,0.26815269]
["bitfinex-derivatives","BNBF0:USTF0",1737733929760,0.29159619,685.88,684.58,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737733930959,0.29159619,685.88,684.68,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737733931766,0.29159619,685.88,684.69,0.26810356]
["bitfinex-derivatives","BNBF0:USTF0",1737733933167,0.29159619,685.88,684.7,0.26810333]
["bitfinex-derivatives","BNBF0:USTF0",1737733933368,0.29159619,685.88,684.75,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737733933666,0.29159619,685.88,684.76,0.26810333]
["bitfinex-derivatives","BNBF0:USTF0",1737733934661,0.29159619,685.88,684.75,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737733936167,0.29159619,685.88,684.67,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737733938462,0.29159619,685.88,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1737733942476,0.29159619,685.88,684.51,0.26816486]
["bitfinex-derivatives","BNBF0:USTF0",1737733945671,0.29159619,685.88,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1737733945872,0.29159619,685.88,684.51,0.26815881]
["bitfinex-derivatives","BNBF0:USTF0",1737733946172,0.29159619,685.88,684.55,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737733946373,0.29159619,685.88,684.56,0.26815881]
["bitfinex-derivatives","BNBF0:USTF0",1737733948865,0.29159619,685.88,684.58,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737733949067,0.29159619,685.88,684.59,0.26815881]
["bitfinex-derivatives","BNBF0:USTF0",1737733951270,0.29159619,685.88,684.6,0.2681676]
["bitfinex-derivatives","BNBF0:USTF0",1737733951474,0.29159619,685.88,684.64,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737733951674,0.29159619,685.88,684.65,0.2681676]
["bitfinex-derivatives","BNBF0:USTF0",1737733953178,0.29159619,685.88,684.64,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737733953675,0.29159619,685.88,684.73,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737733956372,0.29159619,685.88,684.81,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737733958978,0.29159619,685.88,684.84,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737733960783,0.29159619,685.88,684.64,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737733962575,0.29159619,685.88,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737733963885,0.29159619,685.88,684.7,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737733966288,0.29159619,685.88,684.76,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737733971488,0.29159619,685.88,684.66,1.52249286]
["bitfinex-derivatives","BNBF0:USTF0",1737733971489,0.29159619,685.88,684.84,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737733973991,0.29159619,685.88,684.92,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737733976791,0.29159619,685.88,684.83,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737733978992,0.29159619,685.88,684.72,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737733986200,0.29159619,685.88,684.79,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737733986996,0.29159619,685.88,684.8,0.26810161]
["bitfinex-derivatives","BNBF0:USTF0",1737733988301,0.29159619,685.88,684.79,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737733988904,0.29159619,685.88,684.9,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737733992308,0.29159619,685.88,684.91,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737733994912,0.29159619,685.88,684.98,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737733997014,0.29159619,685.88,684.94,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734000115,0.29159619,685.88,684.73,1.52256503]
["bitfinex-derivatives","BNBF0:USTF0",1737734000116,0.29159619,685.88,684.74,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734002316,0.29159619,685.88,684.94,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734004119,0.29159619,685.88,684.77,1.52259278]
["bitfinex-derivatives","BNBF0:USTF0",1737734022828,0.29159619,685.88,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737734023331,0.29159619,685.88,684.66,1.52259278]
["bitfinex-derivatives","BNBF0:USTF0",1737734026033,0.29159619,685.88,684.68,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734028129,0.29159619,685.88,684.71,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734030237,0.29159619,685.88,684.66,1.52259278]
["bitfinex-derivatives","BNBF0:USTF0",1737734051849,0.29159619,685.88,684.66,1.50922137]
["bitfinex-derivatives","BNBF0:USTF0",1737734054549,0.29159619,685.88,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737734057554,0.29159619,685.88,684.5,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734059351,0.29159619,685.88,684.45,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734060958,0.29159619,685.88,684.46,1.52354823]
["bitfinex-derivatives","BNBF0:USTF0",1737734062860,0.29159619,685.88,684.47,0.2681985]
["bitfinex-derivatives","BNBF0:USTF0",1737734065267,0.29159619,685.88,684.48,0.26816197]
["bitfinex-derivatives","BNBF0:USTF0",1737734065562,0.29159619,685.88,684.49,0.26816197]
["bitfinex-derivatives","BNBF0:USTF0",1737734065759,0.29159619,685.88,684.5,0.26816197]
["bitfinex-derivatives","BNBF0:USTF0",1737734065964,0.29159619,685.88,684.51,0.26816197]
["bitfinex-derivatives","BNBF0:USTF0",1737734066265,0.29159619,685.88,684.52,0.26816197]
["bitfinex-derivatives","BNBF0:USTF0",1737734066464,0.29159619,685.88,684.47,0.26816197]
["bitfinex-derivatives","BNBF0:USTF0",1737734066665,0.29159619,685.88,684.48,0.26816197]
["bitfinex-derivatives","BNBF0:USTF0",1737734066865,0.29159619,685.88,684.63,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734067162,0.29159619,685.88,684.64,0.26816047]
["bitfinex-derivatives","BNBF0:USTF0",1737734067760,0.29159619,685.88,684.65,0.26816464]
["bitfinex-derivatives","BNBF0:USTF0",1737734068065,0.29159619,685.88,684.63,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734068266,0.29159619,685.88,684.64,0.26816248]
["bitfinex-derivatives","BNBF0:USTF0",1737734069659,0.29159619,685.88,684.65,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734069860,0.29159619,685.88,684.66,0.26816248]
["bitfinex-derivatives","BNBF0:USTF0",1737734073070,0.29159619,685.88,684.73,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734074968,0.29159619,685.88,684.67,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734077074,0.29159619,685.88,684.65,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734078570,0.29159619,685.88,684.54,1.52286485]
["bitfinex-derivatives","BNBF0:USTF0",1737734080674,0.29159619,685.88,684.55,0.26820807]
["bitfinex-derivatives","BNBF0:USTF0",1737734083271,0.29159619,685.88,684.54,1.52286485]
["bitfinex-derivatives","BNBF0:USTF0",1737734083272,0.29159619,685.88,684.57,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734083580,0.29159619,685.88,684.58,0.26821068]
["bitfinex-derivatives","BNBF0:USTF0",1737734083976,0.29159619,685.88,684.57,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734084275,0.29159619,685.88,684.58,0.26821496]
["bitfinex-derivatives","BNBF0:USTF0",1737734085174,0.29159619,685.88,684.57,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734085478,0.29159619,685.88,684.59,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734088172,0.29159619,685.88,684.62,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734090775,0.29159619,685.88,684.66,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734091081,0.29159619,685.88,684.67,0.26820077]
["bitfinex-derivatives","BNBF0:USTF0",1737734091780,0.29159619,685.88,684.66,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734093084,0.29159619,685.88,684.67,0.26815062]
["bitfinex-derivatives","BNBF0:USTF0",1737734093281,0.29159619,685.88,684.66,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734093480,0.29159619,685.88,684.72,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734096087,0.29159619,685.88,684.73,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734099390,0.29159619,685.88,684.09,0.69372243]
["bitfinex-derivatives","BNBF0:USTF0",1737734099391,0.29159619,685.88,684.71,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734101891,0.29159619,685.88,684.73,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734103992,0.29159619,685.88,684.67,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734106498,0.29159619,685.88,684.71,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734109302,0.29159619,685.88,684.72,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734112704,0.29159619,685.88,684.69,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734114802,0.29159619,685.88,684.56,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734117102,0.29159619,685.88,684.32,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734119407,0.29159619,685.88,678.66,5.7670892]
["bitfinex-derivatives","BNBF0:USTF0",1737734119408,0.29159619,685.88,683.94,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734122112,0.29159619,685.88,683.62,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734122314,0.29159619,685.88,683.63,0.2683817]
["bitfinex-derivatives","BNBF0:USTF0",1737734123411,0.29159619,685.88,683.64,1.52451045]
["bitfinex-derivatives","BNBF0:USTF0",1737734123609,0.29159619,685.88,683.65,0.56092905]
["bitfinex-derivatives","BNBF0:USTF0",1737734123815,0.29159619,685.88,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1737734124015,0.29159619,685.88,683.68,0.2683817]
["bitfinex-derivatives","BNBF0:USTF0",1737734124515,0.29159619,685.88,683.69,0.26837309]
["bitfinex-derivatives","BNBF0:USTF0",1737734124712,0.29159619,685.88,683.7,0.26837309]
["bitfinex-derivatives","BNBF0:USTF0",1737734124913,0.29159619,685.88,683.68,0.26837309]
["bitfinex-derivatives","BNBF0:USTF0",1737734125109,0.29159619,685.88,683.69,0.56090333]
["bitfinex-derivatives","BNBF0:USTF0",1737734125315,0.29159619,685.88,683.7,0.56089905]
["bitfinex-derivatives","BNBF0:USTF0",1737734125515,0.29159619,685.88,683.71,0.56089477]
["bitfinex-derivatives","BNBF0:USTF0",1737734125713,0.29159619,685.88,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1737734126014,0.29159619,685.88,683.74,0.26837309]
["bitfinex-derivatives","BNBF0:USTF0",1737734127114,0.29159619,685.88,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1737734127318,0.29159619,685.88,683.77,0.26837309]
["bitfinex-derivatives","BNBF0:USTF0",1737734127815,0.29159619,685.88,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1737734128115,0.29159619,685.88,683.8,0.26837309]
["bitfinex-derivatives","BNBF0:USTF0",1737734128615,0.29159619,685.88,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1737734128815,0.29159619,685.88,683.83,0.26837309]
["bitfinex-derivatives","BNBF0:USTF0",1737734129219,0.29159619,685.88,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1737734129416,0.29159619,685.88,683.85,0.26837309]
["bitfinex-derivatives","BNBF0:USTF0",1737734129616,0.29159619,685.88,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1737734129817,0.29159619,685.88,683.85,0.26832144]
["bitfinex-derivatives","BNBF0:USTF0",1737734130115,0.29159619,685.88,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1737734130316,0.29159619,685.88,683.87,0.26832144]
["bitfinex-derivatives","BNBF0:USTF0",1737734130509,0.29159619,685.88,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737734130715,0.29159619,685.88,683.89,0.26832144]
["bitfinex-derivatives","BNBF0:USTF0",1737734131008,0.29159619,685.88,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1737734131218,0.29159619,685.88,683.91,0.26832144]
["bitfinex-derivatives","BNBF0:USTF0",1737734132218,0.29159619,685.88,683.92,0.56074661]
["bitfinex-derivatives","BNBF0:USTF0",1737734132410,0.29159619,685.88,683.93,0.56074233]
["bitfinex-derivatives","BNBF0:USTF0",1737734132613,0.29159619,685.88,683.94,0.56073806]
["bitfinex-derivatives","BNBF0:USTF0",1737734132815,0.29159619,685.88,683.95,0.26831475]
["bitfinex-derivatives","BNBF0:USTF0",1737734133311,0.29159619,685.88,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737734133510,0.29159619,685.88,683.97,0.26831475]
["bitfinex-derivatives","BNBF0:USTF0",1737734133715,0.29159619,685.88,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1737734133915,0.29159619,685.88,683.99,0.26831475]
["bitfinex-derivatives","BNBF0:USTF0",1737734134315,0.29159619,685.88,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1737734134510,0.29159619,685.88,684.01,0.26831475]
["bitfinex-derivatives","BNBF0:USTF0",1737734134711,0.29159619,685.88,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737734134913,0.29159619,685.88,684.03,0.26831475]
["bitfinex-derivatives","BNBF0:USTF0",1737734135116,0.29159619,685.88,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1737734135309,0.29159619,685.88,684.06,0.26831475]
["bitfinex-derivatives","BNBF0:USTF0",1737734135509,0.29159619,685.88,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1737734135815,0.29159619,685.88,684.09,0.26831475]
["bitfinex-derivatives","BNBF0:USTF0",1737734136819,0.29159619,685.88,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1737734137119,0.29159619,685.88,684.12,0.26816295]
["bitfinex-derivatives","BNBF0:USTF0",1737734137316,0.29159619,685.88,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1737734137612,0.29159619,685.88,684.15,0.26816295]
["bitfinex-derivatives","BNBF0:USTF0",1737734137917,0.29159619,685.88,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1737734138108,0.29159619,685.88,684.18,0.26816295]
["bitfinex-derivatives","BNBF0:USTF0",1737734138610,0.29159619,685.88,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1737734138817,0.29159619,685.88,684.18,0.26817075]
["bitfinex-derivatives","BNBF0:USTF0",1737734139117,0.29159619,685.88,684.2,0.29231218]
["bitfinex-derivatives","BNBF0:USTF0",1737734139317,0.29159619,685.88,684.21,0.26817075]
["bitfinex-derivatives","BNBF0:USTF0",1737734140018,0.29159619,685.88,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737734140318,0.29159619,685.88,684.23,0.26817075]
["bitfinex-derivatives","BNBF0:USTF0",1737734140518,0.29159619,685.88,684.24,0.56045484]
["bitfinex-derivatives","BNBF0:USTF0",1737734140720,0.29159619,685.88,684.25,0.56045056]
["bitfinex-derivatives","BNBF0:USTF0",1737734140914,0.29159619,685.88,684.26,0.56044629]
["bitfinex-derivatives","BNBF0:USTF0",1737734141113,0.29159619,685.88,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1737734141316,0.29159619,685.88,684.28,0.26815974]
["bitfinex-derivatives","BNBF0:USTF0",1737734141618,0.29159619,685.88,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1737734141819,0.29159619,685.88,684.3,0.26815974]
["bitfinex-derivatives","BNBF0:USTF0",1737734142013,0.29159619,685.88,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737734142420,0.29159619,685.88,684.32,0.26816428]
["bitfinex-derivatives","BNBF0:USTF0",1737734142720,0.29159619,685.88,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1737734142919,0.29159619,685.88,684.34,0.26816428]
["bitfinex-derivatives","BNBF0:USTF0",1737734143119,0.29159619,685.88,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1737734143319,0.29159619,685.88,684.36,0.26816428]
["bitfinex-derivatives","BNBF0:USTF0",1737734143621,0.29159619,685.88,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737734143814,0.29159619,685.88,684.38,0.26816428]
["bitfinex-derivatives","BNBF0:USTF0",1737734144015,0.29159619,685.88,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1737734144214,0.29159619,685.88,684.4,0.2681681]
["bitfinex-derivatives","BNBF0:USTF0",1737734146016,0.29159619,685.88,684.41,0.26815896]
["bitfinex-derivatives","BNBF0:USTF0",1737734146220,0.29159619,685.88,684.4,0.26815896]
["bitfinex-derivatives","BNBF0:USTF0",1737734146421,0.29159619,685.88,684.41,0.26815896]
["bitfinex-derivatives","BNBF0:USTF0",1737734146622,0.29159619,685.88,684.42,0.26815896]
["bitfinex-derivatives","BNBF0:USTF0",1737734146822,0.29159619,685.88,684.43,0.26815896]
["bitfinex-derivatives","BNBF0:USTF0",1737734147021,0.29159619,685.88,684.4,0.26815896]
["bitfinex-derivatives","BNBF0:USTF0",1737734147220,0.29159619,685.88,684.41,0.26815896]
["bitfinex-derivatives","BNBF0:USTF0",1737734147524,0.29159619,685.88,684.42,0.26815896]
["bitfinex-derivatives","BNBF0:USTF0",1737734147723,0.29159619,685.88,684.4,0.26815896]
["bitfinex-derivatives","BNBF0:USTF0",1737734147924,0.29159619,685.88,684.41,0.26815896]
["bitfinex-derivatives","BNBF0:USTF0",1737734148124,0.29159619,685.88,684.4,0.26815896]
["bitfinex-derivatives","BNBF0:USTF0",1737734149626,0.29159619,685.88,684.41,0.26816863]
["bitfinex-derivatives","BNBF0:USTF0",1737734149824,0.29159619,685.88,684.4,0.26816863]
["bitfinex-derivatives","BNBF0:USTF0",1737734150020,0.29159619,685.88,684.41,0.26816863]
["bitfinex-derivatives","BNBF0:USTF0",1737734150222,0.29159619,685.88,684.4,0.26816863]
["bitfinex-derivatives","BNBF0:USTF0",1737734151424,0.29159619,685.88,684.41,0.26816614]
["bitfinex-derivatives","BNBF0:USTF0",1737734151628,0.29159619,685.88,684.4,0.26816614]
["bitfinex-derivatives","BNBF0:USTF0",1737734151819,0.29159619,685.88,684.41,0.26816614]
["bitfinex-derivatives","BNBF0:USTF0",1737734152023,0.29159619,685.88,684.42,0.26816614]
["bitfinex-derivatives","BNBF0:USTF0",1737734152224,0.29159619,685.88,684.43,0.26816614]
["bitfinex-derivatives","BNBF0:USTF0",1737734152518,0.29159619,685.88,684.44,0.26816614]
["bitfinex-derivatives","BNBF0:USTF0",1737734152724,0.29159619,685.88,684.4,0.26816614]
["bitfinex-derivatives","BNBF0:USTF0",1737734152926,0.29159619,685.88,684.41,0.26816614]
["bitfinex-derivatives","BNBF0:USTF0",1737734153821,0.29159619,685.88,684.42,0.29221822]
["bitfinex-derivatives","BNBF0:USTF0",1737734154127,0.29159619,685.88,684.43,0.26816614]
["bitfinex-derivatives","BNBF0:USTF0",1737734154425,0.29159619,685.88,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737734154625,0.29159619,685.88,684.45,0.26816614]
["bitfinex-derivatives","BNBF0:USTF0",1737734155026,0.29159619,685.88,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737734155027,0.29159619,685.88,684.46,0.26815823]
["bitfinex-derivatives","BNBF0:USTF0",1737734155220,0.29159619,685.88,684.45,0.26815823]
["bitfinex-derivatives","BNBF0:USTF0",1737734156724,0.29159619,685.88,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737734156924,0.29159619,685.88,684.45,0.26816118]
["bitfinex-derivatives","BNBF0:USTF0",1737734158524,0.29159619,685.88,684.46,0.26816709]
["bitfinex-derivatives","BNBF0:USTF0",1737734158724,0.29159619,685.88,684.45,0.26816709]
["bitfinex-derivatives","BNBF0:USTF0",1737734158929,0.29159619,685.88,684.46,0.26816709]
["bitfinex-derivatives","BNBF0:USTF0",1737734159129,0.29159619,685.88,684.45,0.26816709]
["bitfinex-derivatives","BNBF0:USTF0",1737734159429,0.29159619,685.88,684.46,0.26816709]
["bitfinex-derivatives","BNBF0:USTF0",1737734159629,0.29159619,685.88,684.47,0.26816709]
["bitfinex-derivatives","BNBF0:USTF0",1737734159830,0.29159619,685.88,684.48,0.26816709]
["bitfinex-derivatives","BNBF0:USTF0",1737734160030,0.29159619,685.88,684.45,0.26816709]
["bitfinex-derivatives","BNBF0:USTF0",1737734160330,0.29159619,685.88,684.46,0.26816709]
["bitfinex-derivatives","BNBF0:USTF0",1737734160528,0.29159619,685.88,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737734160529,0.29159619,685.88,684.47,0.26816709]
["bitfinex-derivatives","BNBF0:USTF0",1737734160725,0.29159619,685.88,684.45,0.26816709]
["bitfinex-derivatives","BNBF0:USTF0",1737734160926,0.29159619,685.88,684.46,0.26816709]
["bitfinex-derivatives","BNBF0:USTF0",1737734161125,0.29159619,685.88,684.47,0.26816709]
["bitfinex-derivatives","BNBF0:USTF0",1737734161330,0.29159619,685.88,684.48,0.26816709]
["bitfinex-derivatives","BNBF0:USTF0",1737734161525,0.29159619,685.88,684.45,0.26816709]
["bitfinex-derivatives","BNBF0:USTF0",1737734163327,0.29159619,685.88,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737734163629,0.29159619,685.88,684.45,0.26816187]
["bitfinex-derivatives","BNBF0:USTF0",1737734163828,0.29159619,685.88,684.46,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734164030,0.29159619,685.88,684.47,0.26816187]
["bitfinex-derivatives","BNBF0:USTF0",1737734165326,0.29159619,685.88,684.46,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734165527,0.29159619,685.88,684.47,0.26816078]
["bitfinex-derivatives","BNBF0:USTF0",1737734166627,0.29159619,685.88,684.55,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734166829,0.29159619,685.88,684.56,0.26816078]
["bitfinex-derivatives","BNBF0:USTF0",1737734168929,0.29159619,685.88,684.76,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734169134,0.29159619,685.88,684.77,0.26812486]
["bitfinex-derivatives","BNBF0:USTF0",1737734169837,0.29159619,685.88,684.78,0.26812239]
["bitfinex-derivatives","BNBF0:USTF0",1737734170336,0.29159619,685.88,684.79,0.26812239]
["bitfinex-derivatives","BNBF0:USTF0",1737734170533,0.29159619,685.88,684.8,0.26812239]
["bitfinex-derivatives","BNBF0:USTF0",1737734170731,0.29159619,685.88,684.77,0.26812239]
["bitfinex-derivatives","BNBF0:USTF0",1737734170932,0.29159619,685.88,684.76,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734171238,0.29159619,685.88,684.98,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734173637,0.29159619,685.88,684.97,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734176034,0.29159619,685.88,684.94,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734177642,0.29159619,685.88,684.45,0.82700565]
["bitfinex-derivatives","BNBF0:USTF0",1737734177643,0.29159619,685.88,685.01,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734180836,0.29159619,685.88,685.04,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734183541,0.29159619,685.88,684.96,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734185646,0.29159619,685.88,684.88,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734188346,0.29159619,685.88,684.81,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734191050,0.29159619,685.88,684.82,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734196348,0.29159619,685.88,684.8,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734198659,0.29159619,685.88,684.83,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734200859,0.29159619,685.88,684.85,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734203257,0.29159619,685.88,684.88,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734207863,0.29159619,685.88,684.45,1.91610297]
["bitfinex-derivatives","BNBF0:USTF0",1737734207864,0.29159619,685.88,684.96,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734214164,0.29159619,685.88,684.79,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734215264,0.29159619,685.88,684.78,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734218569,0.29159619,685.88,684.8,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734221068,0.29159619,685.88,684.85,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734223065,0.29159619,685.88,684.68,1.52235411]
["bitfinex-derivatives","BNBF0:USTF0",1737734223066,0.29159619,685.88,684.99,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734225672,0.29159619,685.88,685.04,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734227972,0.29159619,685.88,685.02,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734230685,0.29159619,685.88,685.03,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734233485,0.29159619,685.88,684.71,1.52255392]
["bitfinex-derivatives","BNBF0:USTF0",1737734233486,0.29159619,685.88,685.01,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734235586,0.29159619,685.88,685.0,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734238290,0.29159619,685.88,684.72,0.82760827]
["bitfinex-derivatives","BNBF0:USTF0",1737734238291,0.29159619,685.88,685.06,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734241194,0.29159619,685.88,685.07,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734243493,0.29159619,685.88,685.12,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734245899,0.29159619,685.88,685.1,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734248798,0.29159619,685.88,684.98,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734251698,0.29159619,685.88,684.96,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734253798,0.29159619,685.88,684.95,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734256202,0.29159619,685.88,685.0,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734258305,0.29159619,685.88,684.98,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734261200,0.29159619,685.88,685.0,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734263908,0.29159619,685.88,684.98,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734266409,0.29159619,685.88,684.94,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734269213,0.29159619,685.88,684.97,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734271617,0.29159619,685.88,684.99,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734274617,0.29159619,685.88,685.02,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734276816,0.29159619,685.88,685.01,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734280525,0.29159619,685.88,685.05,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734282420,0.29159619,685.88,685.06,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734287321,0.29159619,685.88,685.02,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734289729,0.29159619,685.88,685.03,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734292334,0.29159619,685.88,685.02,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734294533,0.29159619,685.88,685.03,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734296637,0.29159619,685.88,684.82,1.52234301]
["bitfinex-derivatives","BNBF0:USTF0",1737734296638,0.29159619,685.88,684.95,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734299041,0.29159619,685.88,684.93,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734301242,0.29159619,685.88,684.92,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734304140,0.29159619,685.88,685.0,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734307039,0.29159619,685.88,684.99,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734309648,0.29159619,685.88,685.0,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734312143,0.29159619,685.88,684.98,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734314049,2.24427256,686.92,684.98,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734314248,0.29116319,686.9,685.0,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734314448,2.53543575,686.9,685.0,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734314650,2.24427256,686.89,685.0,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734314844,0.29117591,686.87,685.0,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734315650,1.52210441,686.86,685.0,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734315951,0.29118863,686.84,685.0,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734316750,0.29118863,686.84,685.14,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734319154,0.29118863,686.84,685.19,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734321957,0.29118863,686.84,685.09,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734324259,0.29118863,686.84,685.05,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734325354,0.29118863,686.84,685.06,0.2679783]
["bitfinex-derivatives","BNBF0:USTF0",1737734326659,0.29118863,686.84,685.05,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734326660,0.29118863,686.84,685.03,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734328361,0.29118863,686.84,684.99,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734328561,0.29118863,686.84,685.0,0.26798989]
["bitfinex-derivatives","BNBF0:USTF0",1737734328761,0.29118863,686.84,684.99,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734328962,0.29118863,686.84,685.0,0.26798981]
["bitfinex-derivatives","BNBF0:USTF0",1737734330557,0.29118863,686.84,684.99,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734330862,0.29118863,686.84,685.0,0.26799161]
["bitfinex-derivatives","BNBF0:USTF0",1737734331262,0.29118863,686.84,685.03,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734331461,0.29118863,686.84,685.04,0.26799161]
["bitfinex-derivatives","BNBF0:USTF0",1737734333165,0.29118863,686.84,685.03,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734333462,0.29118863,686.84,685.04,0.26800006]
["bitfinex-derivatives","BNBF0:USTF0",1737734333863,0.29118863,686.84,685.02,0.26800006]
["bitfinex-derivatives","BNBF0:USTF0",1737734334063,0.29118863,686.84,685.01,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734334260,0.29118863,686.84,685.03,0.26799269]
["bitfinex-derivatives","BNBF0:USTF0",1737734334464,0.29118863,686.84,685.04,0.26799269]
["bitfinex-derivatives","BNBF0:USTF0",1737734334765,0.29118863,686.84,685.05,0.26799269]
["bitfinex-derivatives","BNBF0:USTF0",1737734334961,0.29118863,686.84,685.02,0.26799269]
["bitfinex-derivatives","BNBF0:USTF0",1737734335158,0.29118863,686.84,685.03,0.26799269]
["bitfinex-derivatives","BNBF0:USTF0",1737734335364,0.29118863,686.84,685.04,0.26799269]
["bitfinex-derivatives","BNBF0:USTF0",1737734335660,0.29118863,686.84,685.05,0.26799269]
["bitfinex-derivatives","BNBF0:USTF0",1737734336067,0.29118863,686.84,685.06,0.26799269]
["bitfinex-derivatives","BNBF0:USTF0",1737734336259,0.29118863,686.84,685.02,0.26799269]
["bitfinex-derivatives","BNBF0:USTF0",1737734336467,0.29118863,686.84,685.07,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734336667,0.29118863,686.84,685.08,0.26799269]
["bitfinex-derivatives","BNBF0:USTF0",1737734337667,0.29118863,686.84,685.09,0.2679845]
["bitfinex-derivatives","BNBF0:USTF0",1737734337859,0.29118863,686.84,685.08,0.2679845]
["bitfinex-derivatives","BNBF0:USTF0",1737734338064,0.29118863,686.84,685.09,0.2679845]
["bitfinex-derivatives","BNBF0:USTF0",1737734338260,0.29118863,686.84,685.08,0.2679845]
["bitfinex-derivatives","BNBF0:USTF0",1737734338459,0.29118863,686.84,685.09,1.35708182]
["bitfinex-derivatives","BNBF0:USTF0",1737734338664,0.29118863,686.84,685.1,0.2679845]
["bitfinex-derivatives","BNBF0:USTF0",1737734339167,0.29118863,686.84,685.09,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734339363,0.29118863,686.84,685.1,0.2679838]
["bitfinex-derivatives","BNBF0:USTF0",1737734339563,0.29118863,686.84,685.09,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734339764,0.29118863,686.84,685.1,0.26798615]
["bitfinex-derivatives","BNBF0:USTF0",1737734340368,0.29118863,686.84,685.09,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734341270,3.38548252,686.84,685.1,0.26799499]
["bitfinex-derivatives","BNBF0:USTF0",1737734341469,2.23401347,686.83,685.1,0.26799499]
["bitfinex-derivatives","BNBF0:USTF0",1737734341663,0.29120135,686.81,685.1,0.26799499]
["bitfinex-derivatives","BNBF0:USTF0",1737734341864,2.52521482,686.81,685.1,0.26799499]
["bitfinex-derivatives","BNBF0:USTF0",1737734342773,2.52521482,686.81,685.09,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734342968,2.52521482,686.81,685.1,0.26799194]
["bitfinex-derivatives","BNBF0:USTF0",1737734343162,2.23401347,686.8,685.1,0.26799194]
["bitfinex-derivatives","BNBF0:USTF0",1737734343369,0.29121407,686.78,685.16,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734343974,1.52220983,686.77,685.16,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734344168,0.29122679,686.75,685.16,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734345871,0.29122679,686.75,685.07,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734348573,0.29122679,686.75,685.11,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734350676,0.29122679,686.75,684.98,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734353778,0.29122679,686.75,684.93,1.52230971]
["bitfinex-derivatives","BNBF0:USTF0",1737734353978,0.29122679,686.75,684.9,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734358386,0.29122679,686.75,684.45,0.82696883]
["bitfinex-derivatives","BNBF0:USTF0",1737734358387,0.29122679,686.75,684.88,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734361084,0.29122679,686.75,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737734361085,0.29122679,686.75,684.94,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734363284,0.29122679,686.75,684.95,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734365889,0.29122679,686.75,684.53,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734365890,0.29122679,686.75,684.93,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734368992,0.29122679,686.75,684.78,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734376799,0.29122679,686.75,684.79,0.26808195]
["bitfinex-derivatives","BNBF0:USTF0",1737734377499,0.29122679,686.75,684.78,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734379598,0.29122679,686.75,684.81,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734382096,0.29122679,686.75,684.77,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734383497,0.29122679,686.75,684.67,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734385501,0.29122679,686.75,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737734385502,0.29122679,686.75,684.62,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734387104,0.29122679,686.75,684.64,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734389203,0.29122679,686.75,684.68,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734392907,0.29122679,686.75,684.66,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734393204,0.29122679,686.75,684.67,0.26807834]
["bitfinex-derivatives","BNBF0:USTF0",1737734395704,0.29122679,686.75,684.81,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734398317,0.29122679,686.75,684.84,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734400919,0.29122679,686.75,684.86,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734401414,0.29122679,686.75,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737734411821,0.29122679,686.75,684.48,0.26806246]
["bitfinex-derivatives","BNBF0:USTF0",1737734412023,0.29122679,686.75,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1737734412225,0.29122679,686.75,684.5,0.26806246]
["bitfinex-derivatives","BNBF0:USTF0",1737734412525,0.29122679,686.75,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737734412723,0.29122679,686.75,684.52,0.26805092]
["bitfinex-derivatives","BNBF0:USTF0",1737734414719,0.29122679,686.75,684.95,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734417626,0.29122679,686.75,684.86,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734419934,0.29122679,686.75,684.8,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734422835,0.29122679,686.75,684.92,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734424034,0.29122679,686.75,684.93,0.26805354]
["bitfinex-derivatives","BNBF0:USTF0",1737734425038,0.29122679,686.75,684.92,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734425340,1.30741858,686.72,685.1,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734427540,1.30741858,686.62,685.11,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734430536,1.30741858,686.62,684.79,1.08909732]
["bitfinex-derivatives","BNBF0:USTF0",1737734430537,2.2444346,686.68,685.05,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734430736,0.29122679,686.75,685.05,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734432542,1.30741858,686.71,685.1,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734433144,0.29125223,686.69,685.1,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734435047,0.29125223,686.69,685.02,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734438149,0.29125223,686.69,685.03,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734440349,0.29125223,686.69,685.13,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734442749,0.29125223,686.69,685.18,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734445450,0.29125223,686.69,685.1,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734448053,0.29125223,686.69,685.04,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734449955,0.29125223,686.69,684.99,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734452553,0.29125223,686.69,684.98,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734455360,0.29125223,686.69,684.88,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734457861,0.29125223,686.69,684.87,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734460763,0.29125223,686.69,684.84,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734462264,0.29125223,686.69,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737734464861,0.29125223,686.69,684.89,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734467271,0.29125223,686.69,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1737734468271,0.29125223,686.69,684.97,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734468467,0.29125223,686.69,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737734473970,1.52215434,686.68,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737734474168,0.29126496,686.66,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737734475974,0.29126496,686.66,684.98,1.38412096]
["bitfinex-derivatives","BNBF0:USTF0",1737734478377,0.29126496,686.66,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737734481478,0.29126496,686.66,685.04,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734482881,0.29126496,686.66,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737734484084,0.29126496,686.66,685.05,1.38409113]
["bitfinex-derivatives","BNBF0:USTF0",1737734484584,0.29126496,686.66,685.06,0.26796738]
["bitfinex-derivatives","BNBF0:USTF0",1737734485882,0.29126496,686.66,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1737734487288,0.29126496,686.66,685.15,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734487681,0.29126496,686.66,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737734491995,0.29126496,686.66,685.17,0.26792097]
["bitfinex-derivatives","BNBF0:USTF0",1737734492892,0.29126496,686.66,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737734504406,0.29126072,686.67,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737734539351,0.29126072,686.67,685.25,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734539851,0.29126072,686.67,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737734562555,0.29126072,686.67,685.27,0.26790421]
["bitfinex-derivatives","BNBF0:USTF0",1737734563554,0.29126072,686.67,685.28,0.26790163]
["bitfinex-derivatives","BNBF0:USTF0",1737734563854,0.29126072,686.67,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737734564055,0.29126072,686.67,685.27,0.2679027]
["bitfinex-derivatives","BNBF0:USTF0",1737734564754,0.29126072,686.67,685.35,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734564959,0.29126072,686.67,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1737734567459,0.29126072,686.67,685.44,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734570459,0.29126072,686.67,685.46,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734572062,0.29126072,686.67,685.47,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734573959,0.29126072,686.67,685.48,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734576861,0.29126072,686.67,685.52,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734580065,0.29126072,686.67,685.53,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734584873,0.29126072,686.67,685.43,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734590073,0.29126072,686.67,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1737734591972,0.29126072,686.67,685.11,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734592380,0.29126072,686.67,685.04,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734595387,0.29126072,686.67,684.74,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734595685,0.29126072,686.67,684.75,0.26807193]
["bitfinex-derivatives","BNBF0:USTF0",1737734595884,0.29126072,686.67,684.75,0.56014933]
["bitfinex-derivatives","BNBF0:USTF0",1737734596085,0.29126072,686.67,684.76,1.79068692]
["bitfinex-derivatives","BNBF0:USTF0",1737734596279,0.29126072,686.67,684.77,0.26807193]
["bitfinex-derivatives","BNBF0:USTF0",1737734596482,0.29126072,686.67,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1737734596882,0.29126072,686.67,684.79,0.2680609]
["bitfinex-derivatives","BNBF0:USTF0",1737734597082,0.29126072,686.67,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1737734608591,0.29126072,686.67,684.81,0.26799112]
["bitfinex-derivatives","BNBF0:USTF0",1737734608792,0.29126072,686.67,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1737734609094,0.29126072,686.67,684.84,0.26799112]
["bitfinex-derivatives","BNBF0:USTF0",1737734609293,0.29126072,686.67,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1737734609493,0.29126072,686.67,684.87,0.26799112]
["bitfinex-derivatives","BNBF0:USTF0",1737734609695,0.29126072,686.67,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1737734610692,0.29126072,686.67,684.9,0.267991]
["bitfinex-derivatives","BNBF0:USTF0",1737734611596,0.29126072,686.67,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1737734614497,0.29126072,686.67,684.9,0.26801716]
["bitfinex-derivatives","BNBF0:USTF0",1737734614692,0.29126072,686.67,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737734614895,0.29126072,686.67,684.92,0.26801716]
["bitfinex-derivatives","BNBF0:USTF0",1737734615092,0.29126072,686.67,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737734615900,0.29126072,686.67,684.92,0.26802568]
["bitfinex-derivatives","BNBF0:USTF0",1737734616098,0.29126072,686.67,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737734626306,0.29126072,686.67,684.93,1.38414228]
["bitfinex-derivatives","BNBF0:USTF0",1737734628608,0.29126072,686.67,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737734634510,2.52475519,686.67,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737734634705,0.29126072,686.67,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737734669230,3.39165398,686.67,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737734669533,2.52942762,686.67,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737734669833,2.34545485,686.66,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737734670035,2.2381669,686.65,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737734670227,0.29127344,686.64,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737734670929,0.29127344,686.64,684.93,1.38414228]
["bitfinex-derivatives","BNBF0:USTF0",1737734671127,4.87490928,686.64,684.93,1.38414228]
["bitfinex-derivatives","BNBF0:USTF0",1737734671331,2.2381669,686.63,684.93,1.38414228]
["bitfinex-derivatives","BNBF0:USTF0",1737734672429,0.29128617,686.61,684.93,1.38414228]
["bitfinex-derivatives","BNBF0:USTF0",1737734672634,0.29128617,686.61,685.01,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734673029,1.52262609,686.6,685.01,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734673629,3.76084899,686.6,685.01,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734673829,1.52262609,686.6,685.01,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734674933,1.52262609,686.6,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737734675436,0.2912989,686.58,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737734676236,0.2912989,686.58,684.65,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734677238,0.2912989,686.58,684.46,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734677437,0.2912989,686.58,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737734681739,3.38078969,686.58,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737734682039,4.57093779,686.57,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737734682240,0.29134557,686.47,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737734683337,1.52347042,686.46,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737734683534,3.75691897,686.46,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737734683839,1.52347042,686.46,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737734689138,0.29135831,686.44,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737734713864,5.5775118,686.44,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737734714066,5.28615349,686.43,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737734714372,0.29137104,686.41,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737734714673,5.57752453,686.41,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737734714872,5.28615349,686.4,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737734715071,0.29138378,686.38,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737734715372,5.57753727,686.38,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737734715572,0.29139227,686.36,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737734715772,5.57754576,686.36,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737734715967,5.28615349,686.35,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737734716166,1.52383733,686.37,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737734716167,0.291405,686.33,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737734716371,1.30741858,686.25,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737734716571,0.29144747,686.23,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737734718474,2.50766702,686.23,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737734718674,1.30741858,686.21,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737734721770,0.29144747,686.23,684.58,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734723173,2.51417625,686.23,684.58,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734723469,0.29144747,686.23,684.58,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734723974,0.29144747,686.23,684.53,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734726176,0.29144747,686.23,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737734726576,0.29144747,686.23,684.55,0.26821753]
["bitfinex-derivatives","BNBF0:USTF0",1737734727676,0.29144747,686.23,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737734728778,0.29144747,686.23,684.55,0.26820564]
["bitfinex-derivatives","BNBF0:USTF0",1737734729379,1.52318702,686.22,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1737734730074,1.52318702,686.22,684.57,0.26819137]
["bitfinex-derivatives","BNBF0:USTF0",1737734730489,1.52318702,686.22,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1737734730681,1.52318702,686.22,684.57,0.26819193]
["bitfinex-derivatives","BNBF0:USTF0",1737734732179,1.52318702,686.22,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1737734732381,1.52318702,686.22,684.57,0.26818739]
["bitfinex-derivatives","BNBF0:USTF0",1737734732580,3.75343862,686.22,684.57,0.26818739]
["bitfinex-derivatives","BNBF0:USTF0",1737734732982,3.75343862,686.22,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737734733175,0.29145596,686.21,684.59,0.26818739]
["bitfinex-derivatives","BNBF0:USTF0",1737734733380,2.52170756,686.21,684.59,0.26818739]
["bitfinex-derivatives","BNBF0:USTF0",1737734733781,0.29145596,686.21,684.59,0.26818739]
["bitfinex-derivatives","BNBF0:USTF0",1737734734280,0.29145596,686.21,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1737734734481,0.29145596,686.21,684.61,0.26818739]
["bitfinex-derivatives","BNBF0:USTF0",1737734734675,0.29145596,686.21,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737734734879,0.29145596,686.21,684.63,0.26818739]
["bitfinex-derivatives","BNBF0:USTF0",1737734735881,0.29145596,686.21,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737734742185,0.29145596,686.21,684.65,0.26818823]
["bitfinex-derivatives","BNBF0:USTF0",1737734742589,0.29145596,686.21,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737734743692,0.29145596,686.21,684.67,0.26818482]
["bitfinex-derivatives","BNBF0:USTF0",1737734743891,2.5228476,686.21,684.67,0.26818482]
["bitfinex-derivatives","BNBF0:USTF0",1737734744087,0.29145596,686.21,684.67,0.26818482]
["bitfinex-derivatives","BNBF0:USTF0",1737734744485,2.52262484,686.21,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737734745790,0.29145596,686.21,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737734759194,2.52167437,686.21,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737734759396,0.29145596,686.21,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737734765598,0.29145596,686.21,684.29,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734765796,0.29145596,686.21,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737734770001,0.29145596,686.21,684.31,1.52385957]
["bitfinex-derivatives","BNBF0:USTF0",1737734770200,0.29145596,686.21,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1737734773502,0.29145596,686.21,684.33,0.26827285]
["bitfinex-derivatives","BNBF0:USTF0",1737734773705,2.5242709,686.21,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1737734773907,2.23281494,686.2,684.33,0.26827047]
["bitfinex-derivatives","BNBF0:USTF0",1737734774109,0.29145596,686.21,684.33,0.26827047]
["bitfinex-derivatives","BNBF0:USTF0",1737734774406,2.52474746,686.21,684.34,0.2682517]
["bitfinex-derivatives","BNBF0:USTF0",1737734774604,2.52474746,686.21,684.33,0.2682517]
["bitfinex-derivatives","BNBF0:USTF0",1737734774801,2.52474746,686.21,684.34,0.2682517]
["bitfinex-derivatives","BNBF0:USTF0",1737734775000,2.52474746,686.21,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1737734775202,2.52474746,686.21,684.36,0.2682517]
["bitfinex-derivatives","BNBF0:USTF0",1737734775809,2.52474746,686.21,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737734776606,2.52474746,686.21,684.38,0.26825668]
["bitfinex-derivatives","BNBF0:USTF0",1737734776806,0.29145596,686.21,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1737734777008,0.29145596,686.21,684.4,0.26824521]
["bitfinex-derivatives","BNBF0:USTF0",1737734777207,0.29145596,686.21,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737734777407,0.29145596,686.21,684.42,0.26824521]
["bitfinex-derivatives","BNBF0:USTF0",1737734777802,0.29145596,686.21,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737734778004,0.29145596,686.21,684.42,0.26823105]
["bitfinex-derivatives","BNBF0:USTF0",1737734778610,0.29145596,686.21,684.41,1.38436413]
["bitfinex-derivatives","BNBF0:USTF0",1737734779004,0.29145596,686.21,684.42,0.29221822]
["bitfinex-derivatives","BNBF0:USTF0",1737734780112,0.29145596,686.21,684.43,0.26822274]
["bitfinex-derivatives","BNBF0:USTF0",1737734780411,0.29145596,686.21,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737734781106,0.29145596,686.21,684.47,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734781307,0.29145596,686.21,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1737734783008,0.29145596,686.21,684.48,1.38433425]
["bitfinex-derivatives","BNBF0:USTF0",1737734785419,0.29145596,686.21,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1737734792427,2.52516164,686.21,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1737734792622,2.52516164,686.21,684.49,0.26822355]
["bitfinex-derivatives","BNBF0:USTF0",1737734793328,2.52516164,686.21,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1737734793529,0.29145596,686.21,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1737734793826,0.29145596,686.21,684.49,0.26822166]
["bitfinex-derivatives","BNBF0:USTF0",1737734794026,2.52528579,686.21,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1737734794221,0.29145596,686.21,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1737734794425,0.29145596,686.21,684.51,0.2682161]
["bitfinex-derivatives","BNBF0:USTF0",1737734794625,0.29145596,686.21,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1737734794820,2.52551241,686.21,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1737734795019,2.52551241,686.21,684.57,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734795427,2.23425273,686.2,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737734795627,2.23425273,686.19,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737734795822,2.23425273,686.18,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737734796123,2.23425273,686.17,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737734796321,0.29145596,686.21,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737734796520,2.52641904,686.21,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737734799423,2.52641904,686.21,684.59,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734801732,2.52641904,686.21,684.61,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734803329,2.52641904,686.21,684.62,0.26820916]
["bitfinex-derivatives","BNBF0:USTF0",1737734803734,2.34302265,686.2,684.62,0.26820916]
["bitfinex-derivatives","BNBF0:USTF0",1737734803936,2.23496308,686.19,684.68,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734804435,2.34302265,686.2,684.68,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734805134,0.29145596,686.21,684.68,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734805328,0.29145596,686.21,684.69,0.26816107]
["bitfinex-derivatives","BNBF0:USTF0",1737734806533,0.29145596,686.21,684.74,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734806729,0.29145596,686.21,684.75,0.26816107]
["bitfinex-derivatives","BNBF0:USTF0",1737734808334,0.29145596,686.21,684.76,0.26810355]
["bitfinex-derivatives","BNBF0:USTF0",1737734808533,0.29145596,686.21,684.75,0.26810355]
["bitfinex-derivatives","BNBF0:USTF0",1737734809236,0.29145596,686.21,684.82,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734810836,0.29145596,686.21,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1737734821840,0.29145596,686.21,684.84,0.26808121]
["bitfinex-derivatives","BNBF0:USTF0",1737734822243,0.29145596,686.21,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737734822456,0.29145596,686.21,684.86,0.26808121]
["bitfinex-derivatives","BNBF0:USTF0",1737734822843,0.29145596,686.21,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1737734828244,0.29145596,686.21,684.88,0.26805343]
["bitfinex-derivatives","BNBF0:USTF0",1737734829046,0.29145596,686.21,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1737734829249,0.29145596,686.21,684.9,0.26803461]
["bitfinex-derivatives","BNBF0:USTF0",1737734829954,0.29145596,686.21,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737734830251,0.29145596,686.21,684.93,0.26803461]
["bitfinex-derivatives","BNBF0:USTF0",1737734830446,2.22737302,686.96,684.93,0.26803461]
["bitfinex-derivatives","BNBF0:USTF0",1737734830651,0.29114624,686.94,684.93,0.26803461]
["bitfinex-derivatives","BNBF0:USTF0",1737734830850,2.51851926,686.94,684.93,0.26803461]
["bitfinex-derivatives","BNBF0:USTF0",1737734831050,2.22737302,686.93,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1737734831351,0.29115895,686.91,684.96,0.26803461]
["bitfinex-derivatives","BNBF0:USTF0",1737734831550,2.51853197,686.91,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737734831746,2.22737302,686.9,684.99,0.26803461]
["bitfinex-derivatives","BNBF0:USTF0",1737734832050,2.22737302,686.89,684.99,0.26803461]
["bitfinex-derivatives","BNBF0:USTF0",1737734832251,0.29115895,686.91,684.99,0.26803461]
["bitfinex-derivatives","BNBF0:USTF0",1737734833751,0.29115895,686.91,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737734833951,0.29115895,686.91,685.01,0.26803461]
["bitfinex-derivatives","BNBF0:USTF0",1737734834247,0.29115895,686.91,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737734834650,0.29115895,686.91,685.03,0.26800006]
["bitfinex-derivatives","BNBF0:USTF0",1737734835050,0.29115895,686.91,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737734835251,0.29115895,686.91,685.05,0.26800006]
["bitfinex-derivatives","BNBF0:USTF0",1737734835750,0.29115895,686.91,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737734835946,0.29115895,686.91,685.07,0.26800006]
["bitfinex-derivatives","BNBF0:USTF0",1737734836146,0.29115895,686.91,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737734836346,0.29115895,686.91,685.09,0.2679927]
["bitfinex-derivatives","BNBF0:USTF0",1737734836547,0.29115895,686.91,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737734837151,0.29115895,686.91,685.11,0.2679752]
["bitfinex-derivatives","BNBF0:USTF0",1737734837349,0.29115895,686.91,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737734845554,0.29115895,686.91,685.13,0.26799432]
["bitfinex-derivatives","BNBF0:USTF0",1737734845753,0.29115895,686.91,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737734846059,0.29115895,686.91,685.15,0.26799432]
["bitfinex-derivatives","BNBF0:USTF0",1737734846259,0.29115895,686.91,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737734861766,2.62375924,686.91,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737734862071,2.22629204,686.9,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737734862270,3.08674945,686.89,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737734862571,2.22629204,686.88,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737734862767,3.08674945,686.87,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737734862966,2.22629204,686.86,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737734863171,3.08674945,686.85,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737734863474,2.22629204,686.84,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737734863669,2.22629204,686.84,684.74,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734863670,3.08674945,686.83,684.74,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734863972,2.22629204,686.82,684.86,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734864168,3.08674945,686.81,684.86,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734864371,2.22629204,686.8,684.86,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734864573,3.08674945,686.79,684.86,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734864767,0.29121831,686.77,684.86,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734865074,2.6238186,686.77,684.86,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734865374,5.31304149,686.76,684.86,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734865674,5.31304149,686.75,684.86,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734865875,5.31304149,686.74,684.86,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734866175,0.29123951,686.72,684.86,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734866375,5.604281,686.72,684.86,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734866575,1.30741858,686.63,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1737734866874,0.29128617,686.61,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1737734868783,5.60432766,686.61,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1737734868983,7.64564178,686.6,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1737734869278,0.2912989,686.58,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1737734870683,2.51759094,686.58,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1737734870877,0.2912989,686.58,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1737734873283,1.52277045,686.57,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1737734873487,0.29131163,686.55,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1737734880592,0.29131163,686.55,684.76,0.2681546]
["bitfinex-derivatives","BNBF0:USTF0",1737734880793,5.59607883,686.55,684.76,0.2681546]
["bitfinex-derivatives","BNBF0:USTF0",1737734880994,5.3047672,686.54,684.76,0.2681546]
["bitfinex-derivatives","BNBF0:USTF0",1737734881195,0.29132436,686.52,684.76,0.2681546]
["bitfinex-derivatives","BNBF0:USTF0",1737734881395,2.51529638,686.52,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1737734881596,2.22397202,686.51,684.76,0.26814551]
["bitfinex-derivatives","BNBF0:USTF0",1737734881796,2.22397202,686.5,684.76,0.26814551]
["bitfinex-derivatives","BNBF0:USTF0",1737734881992,2.22397202,686.49,684.76,0.26814551]
["bitfinex-derivatives","BNBF0:USTF0",1737734882196,2.51529638,686.52,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1737734882396,2.51529638,686.52,684.76,0.26814228]
["bitfinex-derivatives","BNBF0:USTF0",1737734882896,2.51529638,686.52,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737734883198,0.29133284,686.5,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737734883391,2.51530486,686.5,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737734883591,0.29133284,686.5,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737734883796,1.5229315,686.49,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737734884197,0.29134557,686.47,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737734887902,0.29134557,686.47,684.78,0.2681019]
["bitfinex-derivatives","BNBF0:USTF0",1737734888604,0.29134557,686.47,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1737734889507,0.29134557,686.47,684.8,0.26808763]
["bitfinex-derivatives","BNBF0:USTF0",1737734890006,0.29134557,686.47,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1737734891102,0.29134557,686.47,684.82,0.26808281]
["bitfinex-derivatives","BNBF0:USTF0",1737734891701,0.29134557,686.47,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1737734892806,0.29134557,686.47,684.84,0.26804786]
["bitfinex-derivatives","BNBF0:USTF0",1737734893108,0.29134557,686.47,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1737734893408,0.29134557,686.47,684.87,0.26804786]
["bitfinex-derivatives","BNBF0:USTF0",1737734893606,0.29134557,686.47,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1737734893808,0.29134557,686.47,684.89,0.26804786]
["bitfinex-derivatives","BNBF0:USTF0",1737734894112,0.29134557,686.47,684.9,0.56007199]
["bitfinex-derivatives","BNBF0:USTF0",1737734894303,0.29134557,686.47,684.91,0.56005688]
["bitfinex-derivatives","BNBF0:USTF0",1737734894505,0.29134557,686.47,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737734897209,0.29134557,686.47,684.93,0.26802565]
["bitfinex-derivatives","BNBF0:USTF0",1737734897912,0.29134557,686.47,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1737734898108,0.29134557,686.47,684.95,0.26802565]
["bitfinex-derivatives","BNBF0:USTF0",1737734898308,0.29134557,686.47,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737734909711,0.29134557,686.47,684.97,0.26802696]
["bitfinex-derivatives","BNBF0:USTF0",1737734909910,0.29134557,686.47,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737734910110,0.29134557,686.47,684.99,0.26802696]
["bitfinex-derivatives","BNBF0:USTF0",1737734910313,0.29134557,686.47,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737734910507,0.29134557,686.47,685.01,0.26802696]
["bitfinex-derivatives","BNBF0:USTF0",1737734910708,0.29134557,686.47,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737734910907,0.29134557,686.47,685.03,0.26802696]
["bitfinex-derivatives","BNBF0:USTF0",1737734911107,0.29134557,686.47,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737734922420,0.29134557,686.47,685.05,0.26801808]
["bitfinex-derivatives","BNBF0:USTF0",1737734922620,0.29134557,686.47,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737734923820,0.29134557,686.47,685.12,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734924017,0.29134557,686.47,685.12,1.3840613]
["bitfinex-derivatives","BNBF0:USTF0",1737734925521,0.29134557,686.47,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1737734937824,0.29134557,686.47,685.28,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734940025,0.29134557,686.47,685.3,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734942527,0.29134557,686.47,685.26,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734945029,0.29134557,686.47,685.29,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734947532,0.29134557,686.47,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1737734947533,0.29134557,686.47,685.28,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734950035,0.29134557,686.47,685.23,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734952835,0.29134557,686.47,685.21,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734953036,0.29134557,686.47,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1737734973649,0.29134557,686.47,685.22,1.3840187]
["bitfinex-derivatives","BNBF0:USTF0",1737734976449,0.29134557,686.47,685.26,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734978949,0.29134557,686.47,685.27,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734981845,0.29134557,686.47,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1737734982048,0.29134557,686.47,685.28,1.38399314]
["bitfinex-derivatives","BNBF0:USTF0",1737734984548,0.29134557,686.47,685.35,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734987548,0.29134557,686.47,685.33,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734989649,0.29134557,686.47,685.35,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737734992252,0.29134557,686.47,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1737735000961,1.52186589,686.46,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1737735004466,0.29134557,686.47,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1737735007867,0.29134557,686.47,685.31,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737735010570,0.29134557,686.47,685.33,1.09214164]
["bitfinex-derivatives","BNBF0:USTF0",1737735010870,0.29134557,686.47,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1737735038192,0.29134557,686.47,685.01,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735040397,0.29134557,686.47,685.0,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735041493,0.29134557,686.47,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737735041895,0.29134557,686.47,685.02,0.26800936]
["bitfinex-derivatives","BNBF0:USTF0",1737735042194,0.29134557,686.47,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737735042791,0.29134557,686.47,685.02,0.26801052]
["bitfinex-derivatives","BNBF0:USTF0",1737735042996,0.29134557,686.47,685.01,1.38331488]
["bitfinex-derivatives","BNBF0:USTF0",1737735043900,0.29134557,686.47,685.02,0.55997053]
["bitfinex-derivatives","BNBF0:USTF0",1737735044093,0.29134557,686.47,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737735046000,0.29134557,686.47,685.02,1.38331061]
["bitfinex-derivatives","BNBF0:USTF0",1737735048704,0.29134557,686.47,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737735058507,0.29134557,686.47,685.02,1.38331061]
["bitfinex-derivatives","BNBF0:USTF0",1737735061812,0.29134557,686.47,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737735069816,0.29134557,686.47,685.03,0.26802743]
["bitfinex-derivatives","BNBF0:USTF0",1737735070417,0.29134557,686.47,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737735070717,0.29134557,686.47,685.05,0.26802743]
["bitfinex-derivatives","BNBF0:USTF0",1737735071013,0.29134557,686.47,685.12,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735072818,0.29134557,686.47,685.18,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735074918,0.29134557,686.47,685.17,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735080224,0.29134557,686.47,685.15,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735080424,0.29134557,686.47,685.15,1.38325522]
["bitfinex-derivatives","BNBF0:USTF0",1737735082226,0.29134557,686.47,685.16,0.26795397]
["bitfinex-derivatives","BNBF0:USTF0",1737735084833,0.29134557,686.47,685.24,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735085225,0.29134557,686.47,685.25,0.55979776]
["bitfinex-derivatives","BNBF0:USTF0",1737735085429,0.29134557,686.47,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737735087932,0.29134557,686.47,685.27,0.26793027]
["bitfinex-derivatives","BNBF0:USTF0",1737735088131,0.29134557,686.47,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1737735088328,0.29134557,686.47,685.29,0.26793027]
["bitfinex-derivatives","BNBF0:USTF0",1737735088633,0.29134557,686.47,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737735090527,0.29134557,686.47,685.31,0.26791852]
["bitfinex-derivatives","BNBF0:USTF0",1737735090728,0.29134557,686.47,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737735097436,0.29134557,686.47,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737735103144,1.52197127,686.46,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737735108248,0.29134557,686.47,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737735113457,0.29134557,686.47,685.34,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735115458,0.29134557,686.47,685.36,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735118565,0.29134557,686.47,685.32,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735120566,0.29134557,686.47,685.3,1.38319132]
["bitfinex-derivatives","BNBF0:USTF0",1737735123371,0.29134557,686.47,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737735136880,1.52186034,686.46,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737735142678,1.30682709,687.24,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737735142881,0.29102761,687.22,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737735143284,1.52127822,687.21,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737735143483,0.29104032,687.19,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737735151286,0.29104032,687.19,685.31,0.26779432]
["bitfinex-derivatives","BNBF0:USTF0",1737735151483,0.29104032,687.19,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737735151685,0.29104032,687.19,685.34,0.26780285]
["bitfinex-derivatives","BNBF0:USTF0",1737735151883,0.29104032,687.19,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1737735152186,0.29104032,687.19,685.37,0.26780285]
["bitfinex-derivatives","BNBF0:USTF0",1737735152485,0.29104032,687.19,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737735152988,0.29104032,687.19,685.4,0.26780983]
["bitfinex-derivatives","BNBF0:USTF0",1737735153290,0.29104032,687.19,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1737735163594,0.29104032,687.19,685.42,0.26780668]
["bitfinex-derivatives","BNBF0:USTF0",1737735163794,0.29104032,687.19,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1737735164098,0.29104032,687.19,685.44,0.26780668]
["bitfinex-derivatives","BNBF0:USTF0",1737735164394,0.29104032,687.19,685.45,0.55958705]
["bitfinex-derivatives","BNBF0:USTF0",1737735164695,0.29104032,687.19,685.46,0.55958279]
["bitfinex-derivatives","BNBF0:USTF0",1737735164887,0.29104032,687.19,685.47,0.55957853]
["bitfinex-derivatives","BNBF0:USTF0",1737735165092,0.29104032,687.19,685.48,0.55957428]
["bitfinex-derivatives","BNBF0:USTF0",1737735165291,0.29104032,687.19,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737735168601,0.29104032,687.19,685.5,0.26780859]
["bitfinex-derivatives","BNBF0:USTF0",1737735168800,0.29104032,687.19,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737735169000,0.29104032,687.19,685.52,0.26780859]
["bitfinex-derivatives","BNBF0:USTF0",1737735169497,0.29104032,687.19,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737735169695,0.29104032,687.19,685.52,0.26780783]
["bitfinex-derivatives","BNBF0:USTF0",1737735172300,0.29104032,687.19,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737735177802,0.29104032,687.19,685.54,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735178405,0.29104032,687.19,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737735179209,0.29104032,687.19,685.56,0.26776139]
["bitfinex-derivatives","BNBF0:USTF0",1737735179406,0.29104032,687.19,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737735179606,0.29104032,687.19,685.58,0.26776139]
["bitfinex-derivatives","BNBF0:USTF0",1737735180209,0.29104032,687.19,685.7,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735184611,0.29104032,687.19,685.83,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735186809,0.29104032,687.19,685.77,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735189312,0.29104032,687.19,685.83,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735191316,0.29104032,687.19,685.69,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735191509,0.29104032,687.19,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1737735198728,0.29104032,687.19,685.71,0.26775172]
["bitfinex-derivatives","BNBF0:USTF0",1737735198928,0.29104032,687.19,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1737735199125,0.29104032,687.19,685.73,0.26775172]
["bitfinex-derivatives","BNBF0:USTF0",1737735199320,0.29104032,687.19,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1737735202130,0.29104032,687.19,685.75,0.26774725]
["bitfinex-derivatives","BNBF0:USTF0",1737735202929,0.29104032,687.19,685.81,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735205129,0.29104032,687.19,685.87,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735207235,0.29104032,687.19,685.89,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735209737,0.29104032,687.19,685.78,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735209936,0.29104032,687.19,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1737735218237,0.29104032,687.19,685.83,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735218836,0.29104032,687.19,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1737735223545,0.29104032,687.19,685.85,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735227249,0.29104032,687.19,685.9,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735230547,0.29104032,687.19,685.95,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735232346,0.29104032,687.19,685.91,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735234848,0.29104032,687.19,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1737735234849,0.29104032,687.19,685.9,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735236852,0.29104032,687.19,685.93,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735239760,0.29104032,687.19,685.95,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735241662,0.29104032,687.19,685.96,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735243863,0.29104032,687.19,686.04,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735246466,0.29104032,687.19,686.03,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735249065,0.29104032,687.19,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1737735258870,0.29104032,687.19,685.89,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735261272,1.52127822,687.21,685.89,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735261273,0.29103608,687.2,685.89,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735261773,0.29103608,687.2,685.9,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735264178,0.29103608,687.2,685.89,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735266784,0.29103608,687.2,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1737735269383,5.6429228,687.2,685.82,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735269588,2.24369505,687.19,685.57,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735269789,0.29104879,687.17,685.57,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735272286,0.29104879,687.17,684.76,0.6926299]
["bitfinex-derivatives","BNBF0:USTF0",1737735272287,0.29104879,687.17,685.58,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735274287,0.29104879,687.17,685.54,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735278186,0.29104879,687.17,685.43,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735278387,0.29104879,687.17,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1737735286192,0.29104879,687.17,685.45,0.26782034]
["bitfinex-derivatives","BNBF0:USTF0",1737735287497,0.29104879,687.17,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737735287696,0.29104879,687.17,685.47,0.26782034]
["bitfinex-derivatives","BNBF0:USTF0",1737735287995,0.29104879,687.17,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1737735288194,0.29104879,687.17,685.49,0.26782034]
["bitfinex-derivatives","BNBF0:USTF0",1737735291195,0.29104879,687.17,685.51,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735291698,0.29104879,687.17,685.52,0.26782034]
["bitfinex-derivatives","BNBF0:USTF0",1737735292301,0.29104879,687.17,685.51,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735293402,0.29104879,687.17,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737735302011,0.29104879,687.17,685.53,1.52113415]
["bitfinex-derivatives","BNBF0:USTF0",1737735302408,0.29104879,687.17,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737735302612,1.52103996,687.16,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737735302806,0.29105726,687.15,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737735305013,0.29105726,687.15,685.64,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735306613,0.29105726,687.15,685.69,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735308917,0.29105726,687.15,685.65,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735314113,0.29105726,687.15,685.59,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735317514,0.29105726,687.15,684.95,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735317716,0.29105726,687.15,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737735318121,0.29105726,687.15,684.98,0.26792966]
["bitfinex-derivatives","BNBF0:USTF0",1737735318421,0.29105726,687.15,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737735318619,0.29105726,687.15,685.01,0.26792966]
["bitfinex-derivatives","BNBF0:USTF0",1737735318919,0.29105726,687.15,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737735319123,0.29105726,687.15,685.03,0.26792966]
["bitfinex-derivatives","BNBF0:USTF0",1737735319323,0.29105726,687.15,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737735319724,0.29105726,687.15,685.05,0.2679341]
["bitfinex-derivatives","BNBF0:USTF0",1737735319918,2.52910534,687.15,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737735320323,2.34531099,687.14,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737735320517,0.29110386,687.04,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737735321120,1.52207112,687.03,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737735321316,0.29111657,687.01,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737735322722,3.38875798,687.01,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737735322927,5.33568949,687.0,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737735323126,0.29112929,686.98,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737735323427,5.62565804,686.98,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737735323625,5.33452875,686.97,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737735323823,0.291142,686.95,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737735324026,2.52919008,686.95,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737735324224,2.23804808,686.94,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737735324426,5.33350685,686.93,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737735324625,5.33365349,686.92,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737735324825,0.29116319,686.9,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737735325223,2.6342553,686.9,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737735325424,0.29117167,686.88,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737735331533,1.52242626,686.87,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737735332232,1.52242626,686.87,685.06,0.26798804]
["bitfinex-derivatives","BNBF0:USTF0",1737735332731,3.74898145,686.87,685.06,0.26798804]
["bitfinex-derivatives","BNBF0:USTF0",1737735332931,2.22655519,686.86,685.06,0.26798804]
["bitfinex-derivatives","BNBF0:USTF0",1737735333226,0.29118863,686.84,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1737735333533,2.51774382,686.84,685.08,0.26798804]
["bitfinex-derivatives","BNBF0:USTF0",1737735333731,2.22655519,686.83,685.08,0.26798804]
["bitfinex-derivatives","BNBF0:USTF0",1737735333925,0.29118863,686.84,685.08,0.26798804]
["bitfinex-derivatives","BNBF0:USTF0",1737735335631,0.29118863,686.84,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1737735339935,0.29118863,686.84,685.08,0.26787683]
["bitfinex-derivatives","BNBF0:USTF0",1737735340137,0.29118863,686.84,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737735340531,0.29118863,686.84,685.11,0.26787407]
["bitfinex-derivatives","BNBF0:USTF0",1737735340837,0.29118863,686.84,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1737735341437,0.29118863,686.84,685.14,0.26787456]
["bitfinex-derivatives","BNBF0:USTF0",1737735341634,0.29118863,686.84,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737735342638,0.29118863,686.84,685.17,0.26787731]
["bitfinex-derivatives","BNBF0:USTF0",1737735342835,0.29118863,686.84,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737735343139,0.29118863,686.84,685.2,0.26787938]
["bitfinex-derivatives","BNBF0:USTF0",1737735343641,0.29118863,686.84,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737735343837,0.29118863,686.84,685.22,0.26787938]
["bitfinex-derivatives","BNBF0:USTF0",1737735344439,0.29118863,686.84,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737735344837,0.29118863,686.84,685.24,0.26789458]
["bitfinex-derivatives","BNBF0:USTF0",1737735345138,0.29118863,686.84,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737735345339,0.29118863,686.84,685.26,0.26789458]
["bitfinex-derivatives","BNBF0:USTF0",1737735345635,0.29118863,686.84,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1737735345836,0.29118863,686.84,685.28,0.26789458]
["bitfinex-derivatives","BNBF0:USTF0",1737735346040,0.29118863,686.84,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1737735346242,0.29118863,686.84,685.3,0.26789458]
["bitfinex-derivatives","BNBF0:USTF0",1737735346443,0.29118863,686.84,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737735346635,0.29118863,686.84,685.31,0.26789627]
["bitfinex-derivatives","BNBF0:USTF0",1737735346836,0.29118863,686.84,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737735347041,0.29118863,686.84,685.34,0.26789627]
["bitfinex-derivatives","BNBF0:USTF0",1737735347241,0.29118863,686.84,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1737735347538,0.29118863,686.84,685.37,0.26781684]
["bitfinex-derivatives","BNBF0:USTF0",1737735347742,0.29118863,686.84,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737735348737,0.29118863,686.84,685.39,0.26781561]
["bitfinex-derivatives","BNBF0:USTF0",1737735349038,0.29118863,686.84,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737735349244,0.29118863,686.84,685.41,0.26781561]
["bitfinex-derivatives","BNBF0:USTF0",1737735349437,0.29118863,686.84,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1737735349644,0.29118863,686.84,685.43,0.26781561]
["bitfinex-derivatives","BNBF0:USTF0",1737735349943,0.29118863,686.84,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1737735350138,0.29118863,686.84,685.45,0.26781561]
["bitfinex-derivatives","BNBF0:USTF0",1737735350344,0.29118863,686.84,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737735350537,0.29118863,686.84,685.47,0.26781561]
["bitfinex-derivatives","BNBF0:USTF0",1737735350738,0.29118863,686.84,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1737735350946,0.29118863,686.84,685.49,0.26781561]
["bitfinex-derivatives","BNBF0:USTF0",1737735351144,0.29118863,686.84,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737735351342,0.29118863,686.84,685.51,0.26781561]
["bitfinex-derivatives","BNBF0:USTF0",1737735351543,0.29118863,686.84,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737735352046,0.29118863,686.84,685.53,0.26780242]
["bitfinex-derivatives","BNBF0:USTF0",1737735352242,0.29118863,686.84,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737735352541,0.29118863,686.84,685.55,0.26779485]
["bitfinex-derivatives","BNBF0:USTF0",1737735352746,0.29118863,686.84,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1737735365443,0.29118863,686.84,685.57,0.26779024]
["bitfinex-derivatives","BNBF0:USTF0",1737735365653,0.29118863,686.84,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737735365849,0.29118863,686.84,685.59,0.26779024]
["bitfinex-derivatives","BNBF0:USTF0",1737735366151,0.29118863,686.84,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1737735366352,0.29118863,686.84,685.61,0.26779024]
["bitfinex-derivatives","BNBF0:USTF0",1737735369351,0.29118863,686.84,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1737735369550,0.29118863,686.84,685.61,0.26778958]
["bitfinex-derivatives","BNBF0:USTF0",1737735370149,0.29118863,686.84,685.61,1.35913792]
["bitfinex-derivatives","BNBF0:USTF0",1737735370450,0.29118863,686.84,685.62,0.26778958]
["bitfinex-derivatives","BNBF0:USTF0",1737735370753,0.29118863,686.84,685.61,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735372349,0.29118863,686.84,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1737735379260,1.52100672,686.83,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1737735380356,1.81219959,686.83,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1737735393662,0.29119287,686.83,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1737735401574,1.52128931,686.82,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1737735402273,0.29120135,686.81,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1737735415386,0.29120135,686.81,685.65,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735418086,0.29120135,686.81,685.62,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735420792,0.29120135,686.81,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1737735436503,0.29120135,686.81,685.62,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735439101,0.29120135,686.81,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1737735446708,0.29120135,686.81,685.68,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735449517,0.29120135,686.81,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1737735454619,0.29120135,686.81,685.63,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735457518,0.29120135,686.81,685.67,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735459319,0.29120135,686.81,685.68,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735462023,0.29120135,686.81,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1737735476740,0.29120135,686.81,685.24,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735477439,0.29120135,686.81,685.25,0.26791252]
["bitfinex-derivatives","BNBF0:USTF0",1737735478040,0.29120135,686.81,685.24,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735478444,0.29120135,686.81,685.29,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735480743,0.29120135,686.81,685.16,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735480935,0.29120135,686.81,685.17,0.55983977]
["bitfinex-derivatives","BNBF0:USTF0",1737735481140,1.52176052,686.8,685.18,0.55983551]
["bitfinex-derivatives","BNBF0:USTF0",1737735481442,1.52176052,686.8,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737735483745,0.29121407,686.78,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737735529879,3.3875064,686.78,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737735530179,4.57736437,686.77,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737735530480,5.33142604,686.76,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737735530684,5.33142604,686.75,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737735530880,1.30682709,686.66,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737735531678,1.52250952,686.65,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737735531883,6.85393556,686.65,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737735532080,5.33142604,686.64,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737735532280,5.33142604,686.63,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737735532485,0.29128617,686.61,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737735532788,5.62271221,686.61,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737735532982,4.57736437,686.6,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737735533182,0.2912989,686.58,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737735534381,2.63352956,686.58,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737735534590,2.23513371,686.57,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737735534888,0.29131163,686.55,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737735535786,2.52644534,686.55,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737735535987,2.23513371,686.54,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737735536186,0.29132436,686.52,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737735536382,2.52645807,686.52,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737735536686,2.23513371,686.51,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737735536887,0.29133709,686.49,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737735537088,2.5264708,686.49,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737735537290,2.23513371,686.48,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737735537491,0.29134982,686.46,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737735538182,0.29134982,686.46,685.05,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735539489,0.29134982,686.46,684.94,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735540983,0.29134982,686.46,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1737735541990,0.29134982,686.46,684.95,1.38334045]
["bitfinex-derivatives","BNBF0:USTF0",1737735544693,0.29134982,686.46,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1737735548393,0.29134982,686.46,684.96,0.2680454]
["bitfinex-derivatives","BNBF0:USTF0",1737735550395,0.29134982,686.46,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1737735550595,0.29134982,686.46,685.04,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735552599,0.29134982,686.46,685.05,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735555107,0.29134982,686.46,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1737735558005,1.52254837,686.45,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1737735559106,0.29136255,686.43,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1737735572416,0.29136255,686.43,684.96,0.26804232]
["bitfinex-derivatives","BNBF0:USTF0",1737735572815,0.29136255,686.43,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1737735574610,0.29136255,686.43,685.0,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735575517,0.29136255,686.43,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737735584620,0.29136255,686.43,685.02,0.26794593]
["bitfinex-derivatives","BNBF0:USTF0",1737735584821,0.29136255,686.43,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737735585024,0.29136255,686.43,685.02,0.26794133]
["bitfinex-derivatives","BNBF0:USTF0",1737735585321,0.29136255,686.43,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737735588222,0.29136255,686.43,685.02,0.26788553]
["bitfinex-derivatives","BNBF0:USTF0",1737735588723,0.29136255,686.43,685.03,0.26788664]
["bitfinex-derivatives","BNBF0:USTF0",1737735588924,0.29136255,686.43,685.04,0.26788664]
["bitfinex-derivatives","BNBF0:USTF0",1737735589123,0.29136255,686.43,685.02,0.26788664]
["bitfinex-derivatives","BNBF0:USTF0",1737735589321,0.29136255,686.43,685.03,0.26788664]
["bitfinex-derivatives","BNBF0:USTF0",1737735589518,0.29136255,686.43,685.02,0.26788664]
["bitfinex-derivatives","BNBF0:USTF0",1737735589723,0.29136255,686.43,685.03,0.26788664]
["bitfinex-derivatives","BNBF0:USTF0",1737735589919,0.29136255,686.43,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737735590119,0.29136255,686.43,685.06,0.26788664]
["bitfinex-derivatives","BNBF0:USTF0",1737735590625,0.29136255,686.43,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737735590827,0.29136255,686.43,685.09,0.26788664]
["bitfinex-derivatives","BNBF0:USTF0",1737735591325,0.29136255,686.43,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1737735591519,0.29136255,686.43,685.12,0.26788664]
["bitfinex-derivatives","BNBF0:USTF0",1737735591719,0.29136255,686.43,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737735592026,0.29136255,686.43,685.15,0.26788664]
["bitfinex-derivatives","BNBF0:USTF0",1737735593024,0.29136255,686.43,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1737735593224,0.29136255,686.43,685.18,0.26788664]
["bitfinex-derivatives","BNBF0:USTF0",1737735593426,0.29136255,686.43,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737735593627,0.29136255,686.43,685.2,0.26788664]
["bitfinex-derivatives","BNBF0:USTF0",1737735593822,0.29136255,686.43,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737735594022,0.29136255,686.43,685.22,0.26788664]
["bitfinex-derivatives","BNBF0:USTF0",1737735594228,0.29136255,686.43,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737735594427,0.29136255,686.43,685.24,0.26788664]
["bitfinex-derivatives","BNBF0:USTF0",1737735594630,0.29136255,686.43,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737735594832,0.29136255,686.43,685.26,0.26788664]
["bitfinex-derivatives","BNBF0:USTF0",1737735595126,0.29136255,686.43,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1737735595326,0.29136255,686.43,685.28,0.26788664]
["bitfinex-derivatives","BNBF0:USTF0",1737735595523,0.29136255,686.43,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1737735595727,0.29136255,686.43,685.3,0.26788664]
["bitfinex-derivatives","BNBF0:USTF0",1737735595927,0.29136255,686.43,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1737735596231,0.29136255,686.43,685.32,0.26788664]
["bitfinex-derivatives","BNBF0:USTF0",1737735596427,0.29136255,686.43,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737735596623,0.29136255,686.43,685.34,0.26788664]
["bitfinex-derivatives","BNBF0:USTF0",1737735596822,0.29136255,686.43,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1737735597027,0.29136255,686.43,685.36,0.26788664]
["bitfinex-derivatives","BNBF0:USTF0",1737735597324,0.29136255,686.43,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1737735597523,0.29136255,686.43,685.38,0.26788664]
["bitfinex-derivatives","BNBF0:USTF0",1737735599434,0.29136255,686.43,685.39,0.26787409]
["bitfinex-derivatives","BNBF0:USTF0",1737735599729,0.29136255,686.43,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1737735599929,0.29136255,686.43,685.38,0.26788199]
["bitfinex-derivatives","BNBF0:USTF0",1737735600927,0.29136255,686.43,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1737735601130,0.29136255,686.43,685.38,0.26788136]
["bitfinex-derivatives","BNBF0:USTF0",1737735601833,0.29136255,686.43,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1737735602732,0.29136255,686.43,685.38,0.26788138]
["bitfinex-derivatives","BNBF0:USTF0",1737735602928,0.29136255,686.43,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1737735603131,0.29136255,686.43,685.38,0.26788304]
["bitfinex-derivatives","BNBF0:USTF0",1737735603330,0.29136255,686.43,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1737735616849,0.29136255,686.43,685.38,0.26788674]
["bitfinex-derivatives","BNBF0:USTF0",1737735617749,0.29136255,686.43,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1737735618548,0.29136255,686.43,685.56,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735619254,1.30682709,687.26,685.56,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735619552,0.29101914,687.24,685.56,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735620753,0.29101914,687.24,685.54,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735623354,0.29101914,687.24,685.53,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735624860,1.52090701,687.23,685.53,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735625053,0.29103185,687.21,685.53,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735626258,0.29103185,687.21,685.58,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735628261,0.29103185,687.21,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1737735628262,0.29103185,687.21,685.53,1.09134834]
["bitfinex-derivatives","BNBF0:USTF0",1737735628560,0.29103185,687.21,685.54,0.26777964]
["bitfinex-derivatives","BNBF0:USTF0",1737735628961,0.29103185,687.21,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737735629864,0.29103185,687.21,685.56,0.26776138]
["bitfinex-derivatives","BNBF0:USTF0",1737735630061,0.29103185,687.21,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737735630257,0.29103185,687.21,685.58,0.26776138]
["bitfinex-derivatives","BNBF0:USTF0",1737735630661,0.29103185,687.21,685.64,1.08912631]
["bitfinex-derivatives","BNBF0:USTF0",1737735631165,0.29103185,687.21,685.65,0.26775779]
["bitfinex-derivatives","BNBF0:USTF0",1737735631468,0.29103185,687.21,685.66,0.26775542]
["bitfinex-derivatives","BNBF0:USTF0",1737735631661,0.29103185,687.21,685.67,0.26775542]
["bitfinex-derivatives","BNBF0:USTF0",1737735631858,0.29103185,687.21,685.64,1.08912631]
["bitfinex-derivatives","BNBF0:USTF0",1737735632164,0.29103185,687.21,685.65,0.26775733]
["bitfinex-derivatives","BNBF0:USTF0",1737735632567,0.29103185,687.21,685.66,1.08912631]
["bitfinex-derivatives","BNBF0:USTF0",1737735634369,0.29103185,687.21,685.58,1.08912631]
["bitfinex-derivatives","BNBF0:USTF0",1737735634662,0.29103185,687.21,685.59,0.26777023]
["bitfinex-derivatives","BNBF0:USTF0",1737735634862,0.29103185,687.21,685.58,1.08912631]
["bitfinex-derivatives","BNBF0:USTF0",1737735636469,0.29103185,687.21,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737735651169,0.29103185,687.21,685.6,0.26775154]
["bitfinex-derivatives","BNBF0:USTF0",1737735651470,0.29103185,687.21,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737735651669,0.29103185,687.21,685.62,0.26775154]
["bitfinex-derivatives","BNBF0:USTF0",1737735651871,0.29103185,687.21,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1737735652072,0.29103185,687.21,685.64,0.26775154]
["bitfinex-derivatives","BNBF0:USTF0",1737735652374,0.29103185,687.21,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1737735654170,0.29103185,687.21,685.65,1.38082032]
["bitfinex-derivatives","BNBF0:USTF0",1737735654674,0.29103185,687.21,685.66,0.2677571]
["bitfinex-derivatives","BNBF0:USTF0",1737735654871,0.29103185,687.21,685.65,1.38082032]
["bitfinex-derivatives","BNBF0:USTF0",1737735655069,0.29103185,687.21,685.66,0.26775719]
["bitfinex-derivatives","BNBF0:USTF0",1737735656876,0.29103185,687.21,685.71,1.08912631]
["bitfinex-derivatives","BNBF0:USTF0",1737735658471,0.29103185,687.21,685.75,1.08912631]
["bitfinex-derivatives","BNBF0:USTF0",1737735660376,0.29103185,687.21,685.74,1.08912631]
["bitfinex-derivatives","BNBF0:USTF0",1737735662980,0.29103185,687.21,685.75,1.08912631]
["bitfinex-derivatives","BNBF0:USTF0",1737735664980,0.29103185,687.21,685.87,1.08912631]
["bitfinex-derivatives","BNBF0:USTF0",1737735667686,0.29103185,687.21,685.84,1.08912631]
["bitfinex-derivatives","BNBF0:USTF0",1737735670287,0.29103185,687.21,685.74,1.08912631]
["bitfinex-derivatives","BNBF0:USTF0",1737735671992,0.29103185,687.21,685.71,1.08912631]
["bitfinex-derivatives","BNBF0:USTF0",1737735674196,0.29103185,687.21,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1737735675396,0.29103185,687.21,685.65,0.28176375]
["bitfinex-derivatives","BNBF0:USTF0",1737735690617,1.52090701,687.23,685.53,1.08912631]
["bitfinex-derivatives","BNBF0:USTF0",1737735692520,1.52090701,687.23,685.51,1.08912631]
["bitfinex-derivatives","BNBF0:USTF0",1737735692719,1.52090701,687.23,685.52,0.26780437]
["bitfinex-derivatives","BNBF0:USTF0",1737735692920,1.52090701,687.23,685.51,1.08912631]
["bitfinex-derivatives","BNBF0:USTF0",1737735695624,1.52090701,687.23,685.47,1.08912631]
["bitfinex-derivatives","BNBF0:USTF0",1737735699119,1.52090701,687.23,685.4,1.08912631]
["bitfinex-derivatives","BNBF0:USTF0",1737735701825,1.52090701,687.23,685.3,1.08912631]
["bitfinex-derivatives","BNBF0:USTF0",1737735705926,1.30762071,687.07,685.13,1.08912631]
["bitfinex-derivatives","BNBF0:USTF0",1737735706125,1.30762071,687.07,685.14,0.26794237]
["bitfinex-derivatives","BNBF0:USTF0",1737735706529,1.52190471,687.06,685.14,0.26794237]
["bitfinex-derivatives","BNBF0:USTF0",1737735706729,3.7635749,687.06,685.14,0.26794237]
["bitfinex-derivatives","BNBF0:USTF0",1737735706930,9.21748498,687.06,685.14,0.26794237]
["bitfinex-derivatives","BNBF0:USTF0",1737735707131,5.34703814,687.05,685.14,0.26794237]
["bitfinex-derivatives","BNBF0:USTF0",1737735707331,2.24167019,687.04,685.14,0.26794237]
["bitfinex-derivatives","BNBF0:USTF0",1737735707533,2.24167019,687.03,685.14,0.26794237]
["bitfinex-derivatives","BNBF0:USTF0",1737735707734,3.09652576,687.02,685.15,0.26793864]
["bitfinex-derivatives","BNBF0:USTF0",1737735707931,5.33819595,687.02,685.16,0.26793864]
["bitfinex-derivatives","BNBF0:USTF0",1737735708227,5.33819595,687.02,685.13,1.08912631]
["bitfinex-derivatives","BNBF0:USTF0",1737735708228,5.33819595,687.01,685.17,0.26793864]
["bitfinex-derivatives","BNBF0:USTF0",1737735708434,5.33819595,687.0,685.14,1.35706495]
["bitfinex-derivatives","BNBF0:USTF0",1737735708626,5.33819595,686.99,685.15,0.26793864]
["bitfinex-derivatives","BNBF0:USTF0",1737735708824,7.68673808,686.98,685.15,0.26793864]
["bitfinex-derivatives","BNBF0:USTF0",1737735709033,5.33819595,686.97,685.15,0.26793864]
["bitfinex-derivatives","BNBF0:USTF0",1737735709225,2.24167019,686.96,685.15,0.26793864]
["bitfinex-derivatives","BNBF0:USTF0",1737735709425,2.34854213,686.98,685.14,1.08912631]
["bitfinex-derivatives","BNBF0:USTF0",1737735709426,2.24167019,686.95,685.14,1.08912631]
["bitfinex-derivatives","BNBF0:USTF0",1737735709625,2.24167019,686.94,685.15,0.26793481]
["bitfinex-derivatives","BNBF0:USTF0",1737735709833,2.24167019,686.97,685.15,0.26793481]
["bitfinex-derivatives","BNBF0:USTF0",1737735710132,2.24167019,686.96,685.15,0.26793481]
["bitfinex-derivatives","BNBF0:USTF0",1737735710332,2.24167019,686.95,685.15,0.26793481]
["bitfinex-derivatives","BNBF0:USTF0",1737735710536,2.24167019,686.94,685.15,0.26793481]
["bitfinex-derivatives","BNBF0:USTF0",1737735710734,2.24167019,686.93,685.15,0.26793481]
["bitfinex-derivatives","BNBF0:USTF0",1737735710932,2.24167019,686.92,685.15,0.26793481]
["bitfinex-derivatives","BNBF0:USTF0",1737735711133,2.24167019,686.91,685.15,0.26793481]
["bitfinex-derivatives","BNBF0:USTF0",1737735711432,1.52190471,687.06,685.14,1.08912631]
["bitfinex-derivatives","BNBF0:USTF0",1737735711735,1.52190471,687.06,685.15,0.26792701]
["bitfinex-derivatives","BNBF0:USTF0",1737735712132,1.52190471,687.06,685.14,1.08912631]
["bitfinex-derivatives","BNBF0:USTF0",1737735712431,1.52190471,687.06,685.16,1.08912631]
["bitfinex-derivatives","BNBF0:USTF0",1737735713236,1.52190471,687.06,677.01,5.19745387]
["bitfinex-derivatives","BNBF0:USTF0",1737735713430,1.52190471,687.06,683.19,0.96118462]
["bitfinex-derivatives","BNBF0:USTF0",1737735713630,1.52190471,687.06,682.91,3.784295]
["bitfinex-derivatives","BNBF0:USTF0",1737735713631,1.52190471,687.06,683.2,0.96118462]
["bitfinex-derivatives","BNBF0:USTF0",1737735713831,1.52190471,687.06,682.91,3.784295]
["bitfinex-derivatives","BNBF0:USTF0",1737735713832,1.52190471,687.06,683.21,0.96118462]
["bitfinex-derivatives","BNBF0:USTF0",1737735714035,1.52190471,687.06,685.01,1.08503757]
["bitfinex-derivatives","BNBF0:USTF0",1737735714229,1.52190471,687.06,685.02,0.2678769]
["bitfinex-derivatives","BNBF0:USTF0",1737735717039,1.52190471,687.06,685.04,1.08503757]
["bitfinex-derivatives","BNBF0:USTF0",1737735717337,1.52190471,687.06,685.05,0.2678769]
["bitfinex-derivatives","BNBF0:USTF0",1737735718644,1.52190471,687.06,685.04,1.08503757]
["bitfinex-derivatives","BNBF0:USTF0",1737735718937,0.29110386,687.04,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737735719135,0.29110386,687.04,685.08,1.08503757]
["bitfinex-derivatives","BNBF0:USTF0",1737735719333,0.29110386,687.04,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737735719537,0.29110386,687.04,685.11,0.26785597]
["bitfinex-derivatives","BNBF0:USTF0",1737735723542,0.29110386,687.04,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737735723745,0.29110386,687.04,685.11,0.26784307]
["bitfinex-derivatives","BNBF0:USTF0",1737735724542,0.29110386,687.04,685.15,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735724741,0.29110386,687.04,685.16,0.26784307]
["bitfinex-derivatives","BNBF0:USTF0",1737735726743,0.29110386,687.04,685.33,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735726943,0.29110386,687.04,685.34,0.26784307]
["bitfinex-derivatives","BNBF0:USTF0",1737735728539,0.29110386,687.04,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1737735728744,0.29110386,687.04,685.36,0.26784307]
["bitfinex-derivatives","BNBF0:USTF0",1737735732649,0.29110386,687.04,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1737735732850,0.29110386,687.04,685.39,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735735450,0.29110386,687.04,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1737735740549,0.29110386,687.04,685.36,0.26786607]
["bitfinex-derivatives","BNBF0:USTF0",1737735743157,0.29110386,687.04,685.39,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735743456,0.29110386,687.04,685.4,0.26784258]
["bitfinex-derivatives","BNBF0:USTF0",1737735745059,0.29110386,687.04,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1737735745258,0.29110386,687.04,685.42,0.26784258]
["bitfinex-derivatives","BNBF0:USTF0",1737735745758,0.29110386,687.04,685.55,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735748053,0.29110386,687.04,685.53,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735750557,0.29110386,687.04,685.54,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735752557,0.29110386,687.04,685.5,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735754964,0.29110386,687.04,685.49,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735757062,0.29110386,687.04,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1737735757063,0.29110386,687.04,685.5,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735759565,0.29110386,687.04,685.51,0.26780544]
["bitfinex-derivatives","BNBF0:USTF0",1737735760863,0.29110386,687.04,685.5,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735763967,0.29110386,687.04,685.48,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735764266,0.29110386,687.04,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737735773671,0.29110386,687.04,685.57,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735775678,0.29110386,687.04,685.59,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735778277,0.29110386,687.04,685.72,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735782482,0.29110386,687.04,685.73,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735785383,0.29110386,687.04,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737735787779,0.29110386,687.04,685.59,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735789485,0.29110386,687.04,685.52,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735791686,0.29110386,687.04,685.55,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735793989,0.29110386,687.04,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737735794890,0.29110386,687.04,685.5,0.26782348]
["bitfinex-derivatives","BNBF0:USTF0",1737735797595,0.29110386,687.04,685.64,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735802792,0.29110386,687.04,685.71,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735804493,0.29110386,687.04,685.62,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735808702,0.29110386,687.04,685.61,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735811304,0.29110386,687.04,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737735811305,0.29110386,687.04,685.57,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735813796,0.29110386,687.04,685.49,1.37746149]
["bitfinex-derivatives","BNBF0:USTF0",1737735817002,0.29110386,687.04,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737735828215,2.6402789,687.04,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737735828416,2.24303207,687.03,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737735828714,0.29111657,687.01,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737735829217,2.53414864,687.01,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737735829416,5.34896533,687.0,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737735829711,2.24303207,686.99,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737735829913,4.59220711,686.98,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737735830111,5.34888704,686.97,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737735830315,5.34888704,686.96,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737735830616,2.24303207,686.95,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737735830815,0.29115048,686.93,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737735831015,2.53418255,686.93,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737735831211,2.24303207,686.92,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737735831410,0.29116319,686.9,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737735831614,2.53419526,686.9,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737735831816,2.24303207,686.89,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737735832016,0.29117591,686.87,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737735840419,1.52166625,686.86,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737735841722,0.29118863,686.84,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737735846925,0.29118863,686.84,685.53,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735849234,0.29118863,686.84,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737735849235,0.29118863,686.84,685.61,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735853938,0.29118863,686.84,685.54,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735856737,0.29118863,686.84,685.34,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735860044,0.29118863,686.84,685.3,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735863141,0.29118863,686.84,685.22,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735865744,0.29118863,686.84,685.18,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735867645,2.64062144,686.84,685.18,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735867841,2.24232922,686.83,685.18,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735868442,2.64062144,686.84,685.18,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735868648,0.29118863,686.84,685.19,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735869643,2.5334564,686.84,685.19,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735871149,2.24226777,686.83,685.11,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735871351,0.29120135,686.81,685.11,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735871552,2.53346912,686.81,685.11,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735871854,0.29120135,686.81,685.11,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735873254,0.29120135,686.81,685.02,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735873448,0.29120135,686.81,685.03,0.26799306]
["bitfinex-derivatives","BNBF0:USTF0",1737735874053,0.29120135,686.81,685.02,1.37766167]
["bitfinex-derivatives","BNBF0:USTF0",1737735874253,0.29120135,686.81,685.03,0.2679914]
["bitfinex-derivatives","BNBF0:USTF0",1737735875451,0.29120135,686.81,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737735892463,0.29120135,686.81,685.03,0.26801788]
["bitfinex-derivatives","BNBF0:USTF0",1737735893366,5.62805485,686.81,685.03,0.26801788]
["bitfinex-derivatives","BNBF0:USTF0",1737735893664,5.3368535,686.8,685.03,0.26801788]
["bitfinex-derivatives","BNBF0:USTF0",1737735893862,0.29121407,686.78,685.03,0.26801788]
["bitfinex-derivatives","BNBF0:USTF0",1737735894062,5.62806757,686.78,685.03,0.26801788]
["bitfinex-derivatives","BNBF0:USTF0",1737735894260,6.10428583,686.77,685.03,0.26801788]
["bitfinex-derivatives","BNBF0:USTF0",1737735894465,2.23742869,686.76,685.03,0.26801788]
["bitfinex-derivatives","BNBF0:USTF0",1737735894963,0.29123103,686.74,685.03,0.26801788]
["bitfinex-derivatives","BNBF0:USTF0",1737735895465,0.29123103,686.74,685.1,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735900069,0.29123103,686.74,685.08,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735901970,0.29123103,686.74,685.02,1.37766167]
["bitfinex-derivatives","BNBF0:USTF0",1737735903971,0.29123103,686.74,685.03,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735906973,0.29123103,686.74,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737735920679,2.53559355,686.74,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737735921483,3.10958342,686.73,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737735921684,0.29124375,686.71,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737735921877,2.53560627,686.71,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737735922079,2.53560627,686.71,685.08,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735922080,3.10958342,686.7,685.08,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735922277,0.29125648,686.68,685.08,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735922878,2.64328913,686.68,685.08,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735923085,2.24436252,686.67,685.08,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735923986,0.2912692,686.65,685.08,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735924388,2.53563172,686.65,685.16,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735925688,5.46302659,686.64,685.16,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735925882,0.29128193,686.62,685.16,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735926588,0.29128193,686.62,685.17,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735928889,0.29128193,686.62,685.12,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735931484,0.29128193,686.62,685.15,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735932593,1.52245401,686.61,685.15,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735932787,0.29129465,686.59,685.15,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735934787,0.29129465,686.59,685.04,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735937092,0.29129465,686.59,685.06,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735939188,0.29129465,686.59,685.09,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735941994,0.29129465,686.59,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737735950699,0.29129465,686.59,685.04,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735953704,0.29129465,686.59,685.11,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735956505,0.29129465,686.59,685.13,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735959002,0.29129465,686.59,685.11,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735961606,0.29129465,686.59,685.2,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735963613,0.29129465,686.59,685.2,1.37758498]
["bitfinex-derivatives","BNBF0:USTF0",1737735964212,0.29129465,686.59,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1737735966316,0.29129465,686.59,685.21,0.26793224]
["bitfinex-derivatives","BNBF0:USTF0",1737735967016,0.29129465,686.59,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1737735967217,0.29129465,686.59,685.21,1.35363193]
["bitfinex-derivatives","BNBF0:USTF0",1737735967412,0.29129465,686.59,685.21,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735968214,0.29129465,686.59,685.22,0.26793506]
["bitfinex-derivatives","BNBF0:USTF0",1737735968619,0.29129465,686.59,685.21,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737735971718,0.29129465,686.59,685.22,0.2678805]
["bitfinex-derivatives","BNBF0:USTF0",1737735971916,0.29129465,686.59,685.23,0.2678805]
["bitfinex-derivatives","BNBF0:USTF0",1737735972116,0.29129465,686.59,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1737735972522,0.29129465,686.59,685.21,0.26786104]
["bitfinex-derivatives","BNBF0:USTF0",1737735973020,0.29129465,686.59,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737735973215,0.29129465,686.59,685.24,0.26785206]
["bitfinex-derivatives","BNBF0:USTF0",1737735974326,0.29129465,686.59,685.24,1.35355146]
["bitfinex-derivatives","BNBF0:USTF0",1737735974525,0.29129465,686.59,685.25,0.26785206]
["bitfinex-derivatives","BNBF0:USTF0",1737735974721,0.29129465,686.59,685.26,0.26785195]
["bitfinex-derivatives","BNBF0:USTF0",1737735974926,0.29129465,686.59,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1737735975222,0.29129465,686.59,685.28,0.26785195]
["bitfinex-derivatives","BNBF0:USTF0",1737735975527,0.29129465,686.59,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1737735975727,0.29129465,686.59,685.3,0.26785195]
["bitfinex-derivatives","BNBF0:USTF0",1737735975920,0.29129465,686.59,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1737735976124,0.29129465,686.59,685.32,0.26785195]
["bitfinex-derivatives","BNBF0:USTF0",1737735976324,0.29129465,686.59,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737735976725,0.29129465,686.59,685.34,0.26784389]
["bitfinex-derivatives","BNBF0:USTF0",1737735976924,0.29129465,686.59,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1737735980230,0.29129465,686.59,685.36,0.26782691]
["bitfinex-derivatives","BNBF0:USTF0",1737735980529,2.23564798,687.58,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1737735980530,4.5777915,687.58,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1737735980731,0.29092178,687.47,685.38,0.26782691]
["bitfinex-derivatives","BNBF0:USTF0",1737735981227,0.29092178,687.47,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737735981424,0.29092178,687.47,685.4,0.26782691]
["bitfinex-derivatives","BNBF0:USTF0",1737735981830,0.29092178,687.47,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1737735982031,0.29092178,687.47,685.42,0.26782691]
["bitfinex-derivatives","BNBF0:USTF0",1737735982432,0.29092178,687.47,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1737735982732,0.29092178,687.47,685.44,0.26782691]
["bitfinex-derivatives","BNBF0:USTF0",1737735983335,0.29092178,687.47,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737735983631,0.29092178,687.47,685.46,0.26782691]
["bitfinex-derivatives","BNBF0:USTF0",1737735983832,0.29092178,687.47,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737735989239,1.52120618,687.46,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737735989429,0.29093448,687.44,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737735991235,2.6262688,687.44,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737735991435,2.23564798,687.43,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737735992332,0.29094717,687.41,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737735993339,2.52659515,687.41,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737735994036,2.23564798,687.4,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737735994242,0.29095987,687.38,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737735996643,2.52660785,687.38,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737735996843,2.23564798,687.37,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737735997044,0.29097257,687.35,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737735997242,2.52662055,687.35,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737735997438,2.23564798,687.34,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737735997645,0.29098527,687.32,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737735997943,2.52663325,687.32,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737735998145,0.29098527,687.32,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737735999344,1.52139461,687.31,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737735999543,0.29099797,687.29,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737736010149,0.29099797,687.29,685.48,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736013446,0.29099797,687.29,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737736015554,0.29099797,687.29,685.52,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736017949,0.29099797,687.29,685.55,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736022752,0.29099797,687.29,685.56,0.26780395]
["bitfinex-derivatives","BNBF0:USTF0",1737736023652,2.6381395,687.29,685.56,0.26780395]
["bitfinex-derivatives","BNBF0:USTF0",1737736023854,2.23764153,687.28,685.59,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736024157,0.29101068,687.26,685.59,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736024358,0.29101068,687.26,685.6,0.26780624]
["bitfinex-derivatives","BNBF0:USTF0",1737736024553,0.29101068,687.26,685.59,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736024759,5.63275905,687.26,685.59,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736025056,7.6888899,687.25,685.59,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736025258,2.23764153,687.24,685.59,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736025453,0.29102338,687.23,685.59,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736025654,1.81221294,687.23,685.59,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736025961,2.23764153,687.22,685.59,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736026162,0.29103608,687.2,685.58,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736027057,5.63367818,687.2,685.58,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736027259,0.29103608,687.2,685.58,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736029156,0.29103608,687.2,685.55,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736031163,0.29103608,687.2,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737736045769,4.88442815,687.2,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737736045971,2.24344981,687.19,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737736046173,0.29104879,687.17,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737736046875,1.52169952,687.16,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737736047076,0.2910615,687.14,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737736047473,2.53451131,687.14,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737736047672,2.24344981,687.13,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737736047876,0.2910742,687.11,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737736048078,2.53452401,687.11,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737736048379,2.24344981,687.1,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737736048571,0.29108691,687.08,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737736048775,2.53453672,687.08,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737736049078,2.24344981,687.07,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737736049279,0.29109962,687.05,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737736049579,5.64052872,687.05,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737736049781,5.3494291,687.04,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737736049983,0.29111234,687.02,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737736051180,2.64019171,687.02,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737736051378,2.24344981,687.01,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737736051572,0.29112505,686.99,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737736052782,2.64020442,686.99,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737736053083,5.34894655,686.98,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737736053284,2.64020442,686.99,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737736053285,0.29113776,686.96,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737736063888,1.52137244,686.95,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737736064191,0.29115048,686.93,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737736083113,0.29115048,686.93,685.49,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736085614,0.29115048,686.93,685.5,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736087214,0.29115048,686.93,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737736105225,0.29115048,686.93,685.52,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736107423,0.29115048,686.93,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737736107424,0.29115048,686.93,685.51,1.37745298]
["bitfinex-derivatives","BNBF0:USTF0",1737736110329,0.29115048,686.93,685.52,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736112731,0.29115048,686.93,685.54,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736115633,0.29115048,686.93,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737736122634,0.29115048,686.93,685.57,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736125439,0.29115048,686.93,685.6,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736128645,0.29115048,686.93,685.63,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736136846,0.29115048,686.93,685.62,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736140052,0.29115048,686.93,685.59,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736142853,0.29115048,686.93,685.35,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736145756,0.29115048,686.93,685.3,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736148852,0.29115048,686.93,685.27,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736149560,0.29115048,686.93,685.28,0.26789894]
["bitfinex-derivatives","BNBF0:USTF0",1737736149961,0.29115048,686.93,685.27,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736151756,0.29115048,686.93,685.32,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736154260,0.29115048,686.93,685.09,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736154261,0.29115048,686.93,685.14,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736154464,0.29115048,686.93,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1737736162370,0.29115048,686.93,685.16,0.26788288]
["bitfinex-derivatives","BNBF0:USTF0",1737736162772,0.29115048,686.93,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1737736162973,0.29115048,686.93,685.18,0.26788288]
["bitfinex-derivatives","BNBF0:USTF0",1737736163376,0.29115048,686.93,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737736163574,0.29115048,686.93,685.2,0.26788288]
["bitfinex-derivatives","BNBF0:USTF0",1737736163770,0.29115048,686.93,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737736163975,0.29115048,686.93,685.22,0.26788288]
["bitfinex-derivatives","BNBF0:USTF0",1737736164774,0.29115048,686.93,685.35,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736167676,0.29115048,686.93,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737736167677,0.29115048,686.93,685.29,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736167876,0.29115048,686.93,685.3,0.26783762]
["bitfinex-derivatives","BNBF0:USTF0",1737736168581,0.29115048,686.93,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1737736168784,0.29115048,686.93,685.32,0.26783762]
["bitfinex-derivatives","BNBF0:USTF0",1737736169082,0.29115048,686.93,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737736170283,0.29115048,686.93,685.43,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736172784,0.29115048,686.93,685.45,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736174284,0.29115048,686.93,685.52,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736179291,0.29115048,686.93,685.43,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736179489,0.29115048,686.93,685.43,1.37748703]
["bitfinex-derivatives","BNBF0:USTF0",1737736181592,0.29115048,686.93,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1737736184695,0.29115048,686.93,685.43,1.37748703]
["bitfinex-derivatives","BNBF0:USTF0",1737736186894,0.29115048,686.93,685.44,0.26783396]
["bitfinex-derivatives","BNBF0:USTF0",1737736187087,0.29115048,686.93,685.43,1.37748703]
["bitfinex-derivatives","BNBF0:USTF0",1737736187291,0.29115048,686.93,685.44,0.26783464]
["bitfinex-derivatives","BNBF0:USTF0",1737736187892,0.29115048,686.93,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1737736194499,0.29115048,686.93,685.48,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736197800,0.29115048,686.93,685.49,0.26781889]
["bitfinex-derivatives","BNBF0:USTF0",1737736198594,0.29115048,686.93,685.48,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736200299,0.29115048,686.93,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1737736200300,0.29115048,686.93,685.64,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736202499,0.29115048,686.93,685.51,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736205300,0.29115048,686.93,685.43,1.37748703]
["bitfinex-derivatives","BNBF0:USTF0",1737736207602,0.29115048,686.93,685.47,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736208803,0.29115048,686.93,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1737736210701,0.29115048,686.93,685.59,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736217605,0.29115048,686.93,685.56,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736218700,0.29115048,686.93,685.57,0.26779101]
["bitfinex-derivatives","BNBF0:USTF0",1737736219908,0.29115048,686.93,685.68,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736222508,0.29115048,686.93,685.65,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736227412,0.29115048,686.93,685.66,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736230219,0.29115048,686.93,685.61,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736233019,0.29115048,686.93,685.49,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736234322,0.29115048,686.93,685.5,0.26783009]
["bitfinex-derivatives","BNBF0:USTF0",1737736235423,0.29115048,686.93,685.49,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736235822,0.29115048,686.93,685.57,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736237719,0.29115048,686.93,685.54,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736243628,0.29115048,686.93,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1737736243629,0.29115048,686.93,685.6,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736245734,0.29115048,686.93,685.55,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736248332,0.29115048,686.93,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1737736248333,0.29115048,686.93,685.61,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736252643,0.29115048,686.93,685.53,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736257643,0.29115048,686.93,685.48,1.37746575]
["bitfinex-derivatives","BNBF0:USTF0",1737736259644,0.29115048,686.93,685.5,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736262542,0.29115048,686.93,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1737736273454,0.29115048,686.93,685.32,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736275058,0.29115048,686.93,685.39,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736277461,0.29115048,686.93,684.72,0.68905835]
["bitfinex-derivatives","BNBF0:USTF0",1737736277462,0.29115048,686.93,685.31,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736280063,2.64015004,686.93,685.26,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736280363,2.24239794,686.92,685.26,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736280558,0.29116319,686.9,685.26,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736282764,0.29116319,686.9,685.18,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736285168,0.29116319,686.9,685.02,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736286869,0.29116319,686.9,684.41,0.69039152]
["bitfinex-derivatives","BNBF0:USTF0",1737736286870,0.29116319,686.9,684.93,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736289574,0.29116319,686.9,684.8,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736289869,0.29116319,686.9,684.81,0.56006014]
["bitfinex-derivatives","BNBF0:USTF0",1737736290074,0.29116319,686.9,684.82,0.56005588]
["bitfinex-derivatives","BNBF0:USTF0",1737736290275,0.29116319,686.9,684.83,0.56005162]
["bitfinex-derivatives","BNBF0:USTF0",1737736290574,0.29116319,686.9,684.84,0.56004735]
["bitfinex-derivatives","BNBF0:USTF0",1737736290769,0.29116319,686.9,684.85,0.56004309]
["bitfinex-derivatives","BNBF0:USTF0",1737736290975,0.29116319,686.9,684.86,0.56003882]
["bitfinex-derivatives","BNBF0:USTF0",1737736291172,0.29116319,686.9,684.87,0.26800834]
["bitfinex-derivatives","BNBF0:USTF0",1737736292374,0.29116319,686.9,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1737736292774,0.29116319,686.9,684.89,0.26800329]
["bitfinex-derivatives","BNBF0:USTF0",1737736293176,0.29116319,686.9,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1737736293374,0.29116319,686.9,684.91,0.26800329]
["bitfinex-derivatives","BNBF0:USTF0",1737736293676,0.29116319,686.9,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737736293970,0.29116319,686.9,684.93,0.26800329]
["bitfinex-derivatives","BNBF0:USTF0",1737736294175,0.29116319,686.9,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1737736294377,0.29116319,686.9,684.95,0.26800329]
["bitfinex-derivatives","BNBF0:USTF0",1737736294575,0.29116319,686.9,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737736294876,0.29116319,686.9,684.97,0.26800329]
["bitfinex-derivatives","BNBF0:USTF0",1737736295975,0.29116319,686.9,684.97,0.55998688]
["bitfinex-derivatives","BNBF0:USTF0",1737736296177,0.29116319,686.9,684.98,0.26800329]
["bitfinex-derivatives","BNBF0:USTF0",1737736297776,5.62367889,686.9,684.98,0.26800329]
["bitfinex-derivatives","BNBF0:USTF0",1737736298083,5.3325157,686.89,684.98,0.26800329]
["bitfinex-derivatives","BNBF0:USTF0",1737736298284,0.29117591,686.87,684.98,0.26800329]
["bitfinex-derivatives","BNBF0:USTF0",1737736298480,7.96511963,686.87,684.98,0.26800329]
["bitfinex-derivatives","BNBF0:USTF0",1737736298781,3.7591296,686.86,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737736299879,0.29118863,686.84,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737736318995,2.63269839,686.84,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737736319199,2.23457444,686.83,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737736319496,0.29120135,686.81,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737736322194,0.29120135,686.81,685.01,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736324597,0.29120135,686.81,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737736328598,2.52704202,686.81,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737736329298,2.34464777,686.8,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737736329496,0.29121407,686.78,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737736330196,1.52242626,686.77,684.98,0.2680384]
["bitfinex-derivatives","BNBF0:USTF0",1737736330497,0.29122679,686.75,684.99,0.26803845]
["bitfinex-derivatives","BNBF0:USTF0",1737736330693,0.29122679,686.75,685.0,0.26803845]
["bitfinex-derivatives","BNBF0:USTF0",1737736330893,5.6293496,686.75,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737736331199,5.33812281,686.74,684.98,0.26803577]
["bitfinex-derivatives","BNBF0:USTF0",1737736331399,0.29123951,686.72,684.98,0.26803577]
["bitfinex-derivatives","BNBF0:USTF0",1737736331599,5.62936232,686.72,684.98,0.26803577]
["bitfinex-derivatives","BNBF0:USTF0",1737736331799,5.33812281,686.71,684.98,0.26803577]
["bitfinex-derivatives","BNBF0:USTF0",1737736331995,0.29125223,686.69,684.98,0.26803577]
["bitfinex-derivatives","BNBF0:USTF0",1737736332197,5.62937504,686.69,685.18,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736332501,1.30431367,686.62,685.18,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736332698,0.29129041,686.6,685.18,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736334124,0.29129041,686.6,685.17,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736334125,3.83144475,686.6,685.17,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736334300,2.23584067,686.59,685.17,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736335799,2.23584067,686.58,685.17,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736336001,1.59560408,686.6,685.17,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736336002,2.23584067,686.57,685.17,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736336203,2.23584067,686.56,685.17,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736336405,2.23584067,686.55,685.17,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736336598,0.29132011,686.53,685.17,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736337104,0.29132011,686.53,685.09,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736339999,0.29132011,686.53,685.03,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736342507,0.29132011,686.53,685.06,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736345308,0.29132011,686.53,685.08,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736348108,0.29132011,686.53,685.06,1.0856994]
["bitfinex-derivatives","BNBF0:USTF0",1737736349212,0.29132011,686.53,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737736350310,1.52368165,686.52,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737736350810,3.76805287,686.52,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737736353014,3.76805287,686.52,684.99,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736353316,0.29133284,686.5,684.99,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736355117,0.29133284,686.5,684.98,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736356916,0.29133284,686.5,684.97,1.38102808]
["bitfinex-derivatives","BNBF0:USTF0",1737736362517,0.29133284,686.5,685.0,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736365218,0.29133284,686.5,685.04,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736367818,0.29133284,686.5,685.05,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736370424,0.29133284,686.5,685.03,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736372027,2.64586002,686.5,685.03,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736372227,2.24659974,686.49,685.03,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736372420,0.29134557,686.47,685.03,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736375427,0.29134557,686.47,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737736375428,0.29134557,686.47,684.97,1.38102808]
["bitfinex-derivatives","BNBF0:USTF0",1737736377335,0.29134557,686.47,685.02,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736379741,0.29134557,686.47,685.05,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736388347,0.29134557,686.47,685.01,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736388549,0.29134557,686.47,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737736393148,0.29134557,686.47,685.03,0.2679766]
["bitfinex-derivatives","BNBF0:USTF0",1737736393349,0.29134557,686.47,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737736393550,0.29134557,686.47,685.05,0.26797385]
["bitfinex-derivatives","BNBF0:USTF0",1737736396445,0.29134557,686.47,685.1,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736396744,0.29134557,686.47,685.11,0.55989777]
["bitfinex-derivatives","BNBF0:USTF0",1737736396946,0.29134557,686.47,685.12,0.26797385]
["bitfinex-derivatives","BNBF0:USTF0",1737736397349,0.29134557,686.47,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1737736402947,0.29134557,686.47,685.14,0.26795047]
["bitfinex-derivatives","BNBF0:USTF0",1737736403752,0.29134557,686.47,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1737736403947,0.29134557,686.47,685.14,0.26794959]
["bitfinex-derivatives","BNBF0:USTF0",1737736407847,0.29134557,686.47,685.13,1.38095989]
["bitfinex-derivatives","BNBF0:USTF0",1737736409357,0.29134557,686.47,685.14,0.26794558]
["bitfinex-derivatives","BNBF0:USTF0",1737736409953,0.29134557,686.47,685.15,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736410153,0.29134557,686.47,685.16,0.26794558]
["bitfinex-derivatives","BNBF0:USTF0",1737736412358,0.29134557,686.47,685.15,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736412558,0.29134557,686.47,685.17,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736412959,0.29134557,686.47,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737736413762,0.29134557,686.47,685.19,0.26786135]
["bitfinex-derivatives","BNBF0:USTF0",1737736415561,0.29134557,686.47,685.34,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736415758,0.29134557,686.47,685.35,0.26786135]
["bitfinex-derivatives","BNBF0:USTF0",1737736416161,0.29134557,686.47,685.34,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736416361,0.29134557,686.47,685.35,0.26786177]
["bitfinex-derivatives","BNBF0:USTF0",1737736417461,0.29134557,686.47,685.34,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736418058,0.29134557,686.47,685.35,0.26786466]
["bitfinex-derivatives","BNBF0:USTF0",1737736418258,0.29134557,686.47,685.34,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736418464,0.29134557,686.47,685.32,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736418765,0.29134557,686.47,685.33,0.26786274]
["bitfinex-derivatives","BNBF0:USTF0",1737736422668,0.29134557,686.47,685.33,1.35690723]
["bitfinex-derivatives","BNBF0:USTF0",1737736422966,0.29134557,686.47,685.34,0.26786274]
["bitfinex-derivatives","BNBF0:USTF0",1737736423569,0.29134557,686.47,685.33,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736423768,0.29134557,686.47,685.34,0.26785452]
["bitfinex-derivatives","BNBF0:USTF0",1737736424968,0.29134557,686.47,685.43,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736425168,0.29134557,686.47,685.44,0.26785452]
["bitfinex-derivatives","BNBF0:USTF0",1737736427275,0.29134557,686.47,685.44,1.35689901]
["bitfinex-derivatives","BNBF0:USTF0",1737736427470,0.29134557,686.47,685.45,0.26785452]
["bitfinex-derivatives","BNBF0:USTF0",1737736429774,0.29134557,686.47,685.42,0.26785452]
["bitfinex-derivatives","BNBF0:USTF0",1737736429974,0.29134557,686.47,685.43,0.26785452]
["bitfinex-derivatives","BNBF0:USTF0",1737736430174,0.29134557,686.47,685.44,0.26785452]
["bitfinex-derivatives","BNBF0:USTF0",1737736430375,0.29134557,686.47,685.42,0.26785452]
["bitfinex-derivatives","BNBF0:USTF0",1737736430576,0.29134557,686.47,685.43,0.26785452]
["bitfinex-derivatives","BNBF0:USTF0",1737736430774,0.29134557,686.47,685.42,0.26785452]
["bitfinex-derivatives","BNBF0:USTF0",1737736430975,0.29134557,686.47,685.43,0.26785452]
["bitfinex-derivatives","BNBF0:USTF0",1737736431176,0.29134557,686.47,685.42,0.26785452]
["bitfinex-derivatives","BNBF0:USTF0",1737736431377,0.29134557,686.47,685.43,0.26785452]
["bitfinex-derivatives","BNBF0:USTF0",1737736431678,0.29134557,686.47,685.44,0.26785452]
["bitfinex-derivatives","BNBF0:USTF0",1737736431977,0.29134557,686.47,685.45,0.26785452]
["bitfinex-derivatives","BNBF0:USTF0",1737736432178,0.29134557,686.47,685.46,0.26785452]
["bitfinex-derivatives","BNBF0:USTF0",1737736432377,0.29134557,686.47,685.45,0.26785452]
["bitfinex-derivatives","BNBF0:USTF0",1737736432576,0.29134557,686.47,685.46,0.26785452]
["bitfinex-derivatives","BNBF0:USTF0",1737736432772,0.29134557,686.47,685.47,0.26785452]
["bitfinex-derivatives","BNBF0:USTF0",1737736432975,0.29134557,686.47,685.48,0.26785452]
["bitfinex-derivatives","BNBF0:USTF0",1737736433178,0.29134557,686.47,685.45,0.26785452]
["bitfinex-derivatives","BNBF0:USTF0",1737736434682,0.29134557,686.47,685.45,1.35689901]
["bitfinex-derivatives","BNBF0:USTF0",1737736434880,0.29134557,686.47,685.46,0.26785452]
["bitfinex-derivatives","BNBF0:USTF0",1737736435181,0.29134557,686.47,685.47,0.26786384]
["bitfinex-derivatives","BNBF0:USTF0",1737736435373,0.29134557,686.47,685.48,0.26786384]
["bitfinex-derivatives","BNBF0:USTF0",1737736435577,0.29134557,686.47,685.45,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736435578,0.29134557,686.47,685.46,0.26786384]
["bitfinex-derivatives","BNBF0:USTF0",1737736435775,0.29134557,686.47,685.45,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736435979,0.29134557,686.47,685.46,0.26785912]
["bitfinex-derivatives","BNBF0:USTF0",1737736436581,0.29134557,686.47,685.45,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736436781,0.29134557,686.47,685.41,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736436974,0.29134557,686.47,685.42,0.26787744]
["bitfinex-derivatives","BNBF0:USTF0",1737736437380,0.29134557,686.47,685.41,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736439978,0.29134557,686.47,685.33,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736441886,0.29134557,686.47,685.25,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736444587,0.29134557,686.47,685.29,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736445189,0.29134557,686.47,685.3,0.26792744]
["bitfinex-derivatives","BNBF0:USTF0",1737736446184,0.29134557,686.47,685.29,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736446992,0.29134557,686.47,685.39,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736449490,0.29134557,686.47,685.32,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736450490,1.52193799,686.46,685.32,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736450693,0.29135406,686.45,685.32,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736451995,0.29135406,686.45,685.18,1.38093859]
["bitfinex-derivatives","BNBF0:USTF0",1737736454595,0.29135406,686.45,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737736460003,0.29135406,686.45,685.19,0.2679641]
["bitfinex-derivatives","BNBF0:USTF0",1737736460610,0.29135406,686.45,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737736460809,0.29135406,686.45,685.19,0.26796241]
["bitfinex-derivatives","BNBF0:USTF0",1737736463111,0.29135406,686.45,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737736477315,0.29135406,686.45,685.05,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736479921,0.29135406,686.45,684.92,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736482925,0.29135406,686.45,684.89,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736485727,0.29135406,686.45,684.71,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736485927,0.29135406,686.45,684.72,0.56014231]
["bitfinex-derivatives","BNBF0:USTF0",1737736486127,0.29135406,686.45,684.73,0.56013805]
["bitfinex-derivatives","BNBF0:USTF0",1737736486327,0.29135406,686.45,684.74,0.56013378]
["bitfinex-derivatives","BNBF0:USTF0",1737736486527,0.29135406,686.45,684.75,0.56012952]
["bitfinex-derivatives","BNBF0:USTF0",1737736486722,0.29135406,686.45,684.76,0.26805212]
["bitfinex-derivatives","BNBF0:USTF0",1737736487628,0.29135406,686.45,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1737736487824,0.29135406,686.45,684.76,0.26804999]
["bitfinex-derivatives","BNBF0:USTF0",1737736489330,0.29135406,686.45,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737736489529,0.29135406,686.45,684.78,0.26804999]
["bitfinex-derivatives","BNBF0:USTF0",1737736491023,0.29135406,686.45,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1737736491225,0.29135406,686.45,684.8,0.26804999]
["bitfinex-derivatives","BNBF0:USTF0",1737736491422,0.29135406,686.45,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1737736491728,0.29135406,686.45,684.82,0.26804999]
["bitfinex-derivatives","BNBF0:USTF0",1737736491930,0.29135406,686.45,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1737736492130,0.29135406,686.45,684.84,0.26804999]
["bitfinex-derivatives","BNBF0:USTF0",1737736493127,0.29135406,686.45,684.85,0.26805521]
["bitfinex-derivatives","BNBF0:USTF0",1737736493431,0.29135406,686.45,684.86,0.26805521]
["bitfinex-derivatives","BNBF0:USTF0",1737736493632,0.29135406,686.45,684.84,0.26805521]
["bitfinex-derivatives","BNBF0:USTF0",1737736496133,0.29135406,686.45,684.96,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736496326,0.29135406,686.45,684.97,0.26805521]
["bitfinex-derivatives","BNBF0:USTF0",1737736497531,0.29135406,686.45,684.96,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736499337,0.29135406,686.45,684.85,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736502139,0.29135406,686.45,684.87,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736504440,0.29135406,686.45,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1737736506939,2.53095539,686.45,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1737736509037,0.29135406,686.45,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1737736509443,0.29135406,686.45,684.83,1.38108777]
["bitfinex-derivatives","BNBF0:USTF0",1737736512849,0.29135406,686.45,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1737736521260,2.53040574,686.45,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1737736521750,0.29135406,686.45,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1737736522459,2.53104043,686.45,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1737736528062,0.29135406,686.45,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1737736539566,2.53511052,686.45,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1737736540365,2.35133307,686.44,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1737736540563,0.2913668,686.42,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1737736543278,0.2913668,686.42,684.97,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736548173,0.2913668,686.42,684.96,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736550482,3.9541554,686.42,684.89,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736550677,2.24375646,686.41,684.89,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736551080,0.29137953,686.39,684.89,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736551883,1.52295927,686.38,684.89,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736552079,3.76671573,686.38,684.89,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736552385,0.29139227,686.36,684.92,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736554978,0.29139227,686.36,684.9,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736557886,0.29139227,686.36,684.95,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736561886,1.52294816,686.35,684.95,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736562092,0.291405,686.33,684.95,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736564096,0.291405,686.33,684.97,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736566900,0.291405,686.33,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1737736575409,0.291405,686.33,684.84,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736579012,0.291405,686.33,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1737736585917,0.291405,686.33,684.83,1.38108777]
["bitfinex-derivatives","BNBF0:USTF0",1737736588120,0.291405,686.33,684.84,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736588513,0.291405,686.33,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737736589219,0.291405,686.33,684.86,0.26800535]
["bitfinex-derivatives","BNBF0:USTF0",1737736590516,0.291405,686.33,684.92,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736590720,0.291405,686.33,684.93,0.26800535]
["bitfinex-derivatives","BNBF0:USTF0",1737736591419,0.291405,686.33,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1737736591617,0.291405,686.33,684.95,0.26800535]
["bitfinex-derivatives","BNBF0:USTF0",1737736592314,0.291405,686.33,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1737736592719,0.291405,686.33,684.98,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736592921,0.291405,686.33,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737736595223,0.291405,686.33,684.99,1.38101955]
["bitfinex-derivatives","BNBF0:USTF0",1737736596819,0.291405,686.33,685.0,0.26795051]
["bitfinex-derivatives","BNBF0:USTF0",1737736597015,0.291405,686.33,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737736597421,0.291405,686.33,685.02,0.26794042]
["bitfinex-derivatives","BNBF0:USTF0",1737736598225,0.291405,686.33,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737736598426,0.291405,686.33,685.04,0.26794042]
["bitfinex-derivatives","BNBF0:USTF0",1737736599021,0.291405,686.33,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737736599223,0.291405,686.33,685.06,0.26794042]
["bitfinex-derivatives","BNBF0:USTF0",1737736599419,0.291405,686.33,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1737736599825,0.291405,686.33,685.08,0.26794275]
["bitfinex-derivatives","BNBF0:USTF0",1737736600428,0.291405,686.33,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1737736600620,0.291405,686.33,685.15,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736603330,0.291405,686.33,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1737736622946,0.291405,686.33,685.09,1.38097693]
["bitfinex-derivatives","BNBF0:USTF0",1737736624948,0.291405,686.33,685.13,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736627945,0.291405,686.33,685.2,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736633454,0.291405,686.33,685.22,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736636657,0.291405,686.33,685.23,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736640061,0.291405,686.33,685.16,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736643062,0.291405,686.33,685.19,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736645566,0.291405,686.33,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1737736647568,0.291405,686.33,685.1,0.2679519]
["bitfinex-derivatives","BNBF0:USTF0",1737736647767,0.291405,686.33,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1737736648070,0.291405,686.33,685.1,0.26794664]
["bitfinex-derivatives","BNBF0:USTF0",1737736648664,0.291405,686.33,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1737736648869,0.291405,686.33,685.1,0.26794537]
["bitfinex-derivatives","BNBF0:USTF0",1737736649970,0.291405,686.33,685.2,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736650171,0.291405,686.33,685.21,0.26794537]
["bitfinex-derivatives","BNBF0:USTF0",1737736651573,0.291405,686.33,685.2,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736652279,0.291405,686.33,685.21,0.26794581]
["bitfinex-derivatives","BNBF0:USTF0",1737736652580,0.291405,686.33,685.33,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736659182,0.291405,686.33,685.22,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736660979,0.291405,686.33,685.23,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736663585,0.291405,686.33,685.22,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736665684,0.291405,686.33,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1737736665685,0.291405,686.33,685.2,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736668388,0.291405,686.33,685.22,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736671583,0.291405,686.33,685.29,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736674388,0.291405,686.33,685.3,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736681388,0.291405,686.33,685.31,0.26788557]
["bitfinex-derivatives","BNBF0:USTF0",1737736684298,0.291405,686.33,685.52,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736686497,0.291405,686.33,685.42,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736691101,0.291405,686.33,685.35,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736693292,0.291405,686.33,685.36,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736695904,0.291405,686.33,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1737736711814,1.52212106,686.32,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1737736728725,0.291405,686.33,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1737736732530,0.291405,686.33,685.09,1.38097693]
["bitfinex-derivatives","BNBF0:USTF0",1737736735732,0.291405,686.33,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1737736737439,1.31063371,687.42,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1737736737634,0.2909895,687.31,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1737736738040,0.2909895,687.31,685.1,0.26788761]
["bitfinex-derivatives","BNBF0:USTF0",1737736738239,0.2909895,687.31,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737736739341,1.52138907,687.3,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737736739740,0.29100221,687.28,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737736740637,0.29100221,687.28,685.13,0.26784596]
["bitfinex-derivatives","BNBF0:USTF0",1737736741134,0.29100221,687.28,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1737736741339,0.29100221,687.28,685.21,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736741640,0.29100221,687.28,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737736776067,0.29100221,687.28,685.25,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736776267,0.29100221,687.28,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737736778568,0.29100221,687.28,685.28,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736781075,0.29100221,687.28,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737736788175,3.39601358,687.28,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737736788375,2.24092479,687.27,685.3,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736788575,0.29101491,687.25,685.3,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736788979,5.63695107,687.25,685.3,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736789181,5.34593616,687.24,685.3,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736789381,0.29102761,687.22,685.3,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736789581,5.63696377,687.22,685.3,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736789780,6.86749153,687.21,685.3,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736789980,0.29104032,687.19,685.3,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736790280,5.63697648,687.19,685.3,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736790481,5.34593616,687.18,685.3,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736790681,0.29105302,687.16,685.3,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736790980,5.63698918,687.16,685.3,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736791283,1.31063371,686.88,685.36,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736791480,0.29118015,686.86,685.36,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736793673,1.31063371,686.83,685.38,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736793881,0.29119711,686.82,685.38,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736795381,0.29119711,686.82,685.39,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736795773,2.5321219,686.82,685.39,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736795975,2.24092479,686.81,685.39,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736796174,2.53213038,686.8,685.39,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736796378,2.53213462,686.79,685.39,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736796577,4.88109051,686.78,685.39,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736796883,2.5321431,686.77,685.39,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736797177,0.29122255,686.76,685.39,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736797980,2.53214734,686.76,685.39,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736798181,2.24092479,686.75,685.49,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736798378,2.24092479,686.74,685.49,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736798576,1.31063371,686.87,685.49,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736798577,2.53216006,686.73,685.49,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736798882,2.5321643,686.72,685.49,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736799083,2.53216854,686.71,685.49,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736799381,2.53217278,686.7,685.49,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736799581,0.29125223,686.69,685.49,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736800884,0.29125223,686.69,685.52,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736801778,1.52179934,686.68,685.52,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736801981,0.29126072,686.67,685.52,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736802984,0.29126072,686.67,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737736827705,0.29126072,686.67,685.35,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736830906,0.29126072,686.67,685.33,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736833107,0.29126072,686.67,685.32,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736835807,0.29126072,686.67,685.29,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736839115,0.29126072,686.67,685.32,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736843313,0.29126072,686.67,685.34,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736845225,0.29126072,686.67,685.39,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736848129,0.29126072,686.67,685.4,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736851630,0.29126072,686.67,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737736851631,0.29126072,686.67,685.38,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736853732,0.29126072,686.67,685.32,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736856034,0.29126072,686.67,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737736856035,0.29126072,686.67,685.31,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736857931,0.29126072,686.67,685.28,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736860840,0.29126072,686.67,685.27,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736864239,0.29126072,686.67,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737736869736,5.65565483,686.67,685.27,0.26796122]
["bitfinex-derivatives","BNBF0:USTF0",1737736869939,5.36439411,686.66,685.27,0.26796122]
["bitfinex-derivatives","BNBF0:USTF0",1737736870142,2.5402349,686.65,685.27,0.26796122]
["bitfinex-derivatives","BNBF0:USTF0",1737736870442,0.29127344,686.64,685.27,0.26796122]
["bitfinex-derivatives","BNBF0:USTF0",1737736871641,2.64758534,686.64,685.27,0.26796122]
["bitfinex-derivatives","BNBF0:USTF0",1737736871941,2.64758534,686.64,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737736872844,0.29127344,686.64,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737736873744,0.29127344,686.64,685.4,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736878247,0.29127344,686.64,685.43,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736881646,0.29127344,686.64,685.26,1.38090451]
["bitfinex-derivatives","BNBF0:USTF0",1737736886557,0.29127344,686.64,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737736900165,0.29127344,686.64,685.42,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736902965,0.29127344,686.64,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737736938887,0.29127344,686.64,685.27,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736940495,0.29127344,686.64,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1737736950095,0.29127344,686.64,685.29,0.26790477]
["bitfinex-derivatives","BNBF0:USTF0",1737736950597,0.29127344,686.64,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737736952201,0.29127344,686.64,685.3,1.38088747]
["bitfinex-derivatives","BNBF0:USTF0",1737736954503,0.29127344,686.64,685.33,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736956306,0.29127344,686.64,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1737736956502,0.29127344,686.64,685.39,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736956699,0.29127344,686.64,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737736971511,0.29127344,686.64,685.44,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736971709,0.29127344,686.64,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737736985524,1.31063371,687.71,685.42,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736986522,1.31063371,687.69,685.47,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736987224,6.64805818,687.69,685.47,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736987424,5.33742447,687.68,685.47,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736987718,5.33742447,687.67,685.48,0.26780501]
["bitfinex-derivatives","BNBF0:USTF0",1737736987923,5.33742447,687.66,685.48,0.26780501]
["bitfinex-derivatives","BNBF0:USTF0",1737736988123,5.33742447,687.65,685.48,0.26780501]
["bitfinex-derivatives","BNBF0:USTF0",1737736988320,1.31063371,687.69,685.48,0.26780501]
["bitfinex-derivatives","BNBF0:USTF0",1737736988321,5.33742447,687.64,685.48,0.26780501]
["bitfinex-derivatives","BNBF0:USTF0",1737736988524,5.33742447,687.63,685.48,0.26780501]
["bitfinex-derivatives","BNBF0:USTF0",1737736988724,5.33742447,687.62,685.48,0.26780501]
["bitfinex-derivatives","BNBF0:USTF0",1737736988925,5.33742447,687.61,685.48,0.26780501]
["bitfinex-derivatives","BNBF0:USTF0",1737736989125,5.33742447,687.6,685.48,0.26780501]
["bitfinex-derivatives","BNBF0:USTF0",1737736989421,1.31063371,687.45,685.64,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736992523,1.31063371,687.43,685.67,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736993926,1.52072978,687.42,685.67,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736995429,1.52072978,687.42,685.58,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737736998327,1.52072978,687.42,685.59,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737001026,1.52072978,687.42,685.47,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737001327,1.52072978,687.42,685.48,0.26779692]
["bitfinex-derivatives","BNBF0:USTF0",1737737002029,9.20917907,687.42,685.48,0.26779692]
["bitfinex-derivatives","BNBF0:USTF0",1737737002223,5.34205626,687.41,685.48,0.26779692]
["bitfinex-derivatives","BNBF0:USTF0",1737737002427,5.34205626,687.4,685.48,0.26779692]
["bitfinex-derivatives","BNBF0:USTF0",1737737002627,5.34205626,687.39,685.48,0.26779692]
["bitfinex-derivatives","BNBF0:USTF0",1737737002927,1.31063371,687.18,685.59,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737004725,1.31063371,687.18,685.6,0.26781101]
["bitfinex-derivatives","BNBF0:USTF0",1737737005430,6.65268997,687.18,685.6,0.26781101]
["bitfinex-derivatives","BNBF0:USTF0",1737737005730,2.34639303,687.21,685.6,1.3568555]
["bitfinex-derivatives","BNBF0:USTF0",1737737005731,6.65268997,687.17,685.6,1.3568555]
["bitfinex-derivatives","BNBF0:USTF0",1737737005925,5.34205626,687.16,685.61,0.26781101]
["bitfinex-derivatives","BNBF0:USTF0",1737737006126,5.34205626,687.15,685.61,0.26781101]
["bitfinex-derivatives","BNBF0:USTF0",1737737006326,5.34205626,687.14,685.61,0.26781101]
["bitfinex-derivatives","BNBF0:USTF0",1737737006526,5.34205626,687.13,685.61,0.26781101]
["bitfinex-derivatives","BNBF0:USTF0",1737737006729,2.23937483,687.12,685.6,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737006930,2.23937483,687.11,685.61,0.26781104]
["bitfinex-derivatives","BNBF0:USTF0",1737737007128,2.23937483,687.1,685.61,0.26781104]
["bitfinex-derivatives","BNBF0:USTF0",1737737007325,2.23937483,687.09,685.61,0.26781104]
["bitfinex-derivatives","BNBF0:USTF0",1737737007529,2.23937483,687.08,685.61,0.26781104]
["bitfinex-derivatives","BNBF0:USTF0",1737737007727,3.76042033,687.16,685.75,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737008429,1.5210455,687.16,685.75,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737009938,1.5210455,687.16,685.68,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737013442,1.5210455,687.16,685.55,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737015741,1.5210455,687.16,685.29,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737015939,0.29105726,687.15,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1737737020441,0.29105726,687.15,685.32,1.52121727]
["bitfinex-derivatives","BNBF0:USTF0",1737737020642,0.29105726,687.15,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1737737021242,0.29105726,687.15,685.34,1.38087044]
["bitfinex-derivatives","BNBF0:USTF0",1737737022138,0.29105726,687.15,685.35,0.2678081]
["bitfinex-derivatives","BNBF0:USTF0",1737737022943,0.29105726,687.15,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1737737023244,0.29105726,687.15,685.59,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737026446,0.29105726,687.15,685.65,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737030549,0.29105726,687.15,685.61,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737033349,0.29105726,687.15,685.62,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737035951,0.29105726,687.15,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1737737035952,0.29105726,687.15,685.56,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737038553,0.29105726,687.15,685.54,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737040360,0.29105726,687.15,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737737050961,0.29105726,687.15,685.6,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737054868,0.29105726,687.15,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737737054869,0.29105726,687.15,685.66,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737056971,2.53869163,687.15,685.66,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737057574,3.11311373,687.14,685.66,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737057774,0.29106997,687.12,685.66,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737058173,2.53870434,687.12,685.66,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737058378,2.53870434,687.12,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737737059273,2.24763437,687.11,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737737059577,2.24763437,687.1,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737737059777,2.24763437,687.09,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737737059986,2.24763437,687.08,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737737060178,2.24763437,687.07,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737737060380,2.24763437,687.06,685.56,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737060581,0.29110386,687.04,685.56,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737062778,0.29110386,687.04,685.55,1.38078105]
["bitfinex-derivatives","BNBF0:USTF0",1737737065590,0.29110386,687.04,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737737080594,5.63500343,687.04,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737737080788,5.34389957,687.03,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737737080992,5.34389957,687.02,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737737081193,5.34389957,687.01,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737737081393,7.69134739,687.0,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737737081596,5.63502462,686.99,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737737081893,0.29113352,686.97,685.16,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737082093,5.63503309,686.97,685.18,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737082288,5.34389957,686.96,685.19,0.26793949]
["bitfinex-derivatives","BNBF0:USTF0",1737737082493,0.29114624,686.94,685.19,0.26793949]
["bitfinex-derivatives","BNBF0:USTF0",1737737082691,5.63504581,686.94,685.19,0.26793949]
["bitfinex-derivatives","BNBF0:USTF0",1737737082888,5.34389957,686.93,685.19,0.26793949]
["bitfinex-derivatives","BNBF0:USTF0",1737737083093,0.29115895,686.91,685.19,0.26793949]
["bitfinex-derivatives","BNBF0:USTF0",1737737083793,0.29115895,686.91,685.2,0.26793839]
["bitfinex-derivatives","BNBF0:USTF0",1737737083987,0.29115895,686.91,685.21,0.26793839]
["bitfinex-derivatives","BNBF0:USTF0",1737737084191,0.29115895,686.91,685.22,0.26793839]
["bitfinex-derivatives","BNBF0:USTF0",1737737084392,0.29115895,686.91,685.19,0.26793839]
["bitfinex-derivatives","BNBF0:USTF0",1737737084587,0.29115895,686.91,685.2,0.26793839]
["bitfinex-derivatives","BNBF0:USTF0",1737737084789,0.29115895,686.91,685.23,1.52184925]
["bitfinex-derivatives","BNBF0:USTF0",1737737084992,0.29115895,686.91,685.24,0.26793839]
["bitfinex-derivatives","BNBF0:USTF0",1737737085387,0.29115895,686.91,685.23,1.52184925]
["bitfinex-derivatives","BNBF0:USTF0",1737737085587,2.53152029,686.91,685.25,0.26792863]
["bitfinex-derivatives","BNBF0:USTF0",1737737085790,2.24036134,686.9,685.23,1.52184925]
["bitfinex-derivatives","BNBF0:USTF0",1737737085993,2.24036134,686.89,685.23,1.52184925]
["bitfinex-derivatives","BNBF0:USTF0",1737737086194,0.29115895,686.91,685.23,1.52184925]
["bitfinex-derivatives","BNBF0:USTF0",1737737087994,0.29115895,686.91,685.24,0.26794855]
["bitfinex-derivatives","BNBF0:USTF0",1737737089693,0.29115895,686.91,685.23,1.52184925]
["bitfinex-derivatives","BNBF0:USTF0",1737737091896,1.52182152,686.9,685.23,1.52184925]
["bitfinex-derivatives","BNBF0:USTF0",1737737092097,0.29117167,686.88,685.23,1.52184925]
["bitfinex-derivatives","BNBF0:USTF0",1737737098602,0.29117167,686.88,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737737109610,2.63420216,686.88,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737737109804,2.23579293,686.87,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737737110009,0.29118439,686.85,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737737111309,2.52697732,686.85,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737737111512,2.23579293,686.84,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737737111712,0.29119711,686.82,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737737112008,2.52699004,686.82,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737737112206,3.7580194,686.81,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737737112407,0.29120983,686.79,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737737119818,0.29120983,686.79,685.0,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737122421,0.29120983,686.79,684.7,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737122614,0.29120983,686.79,684.71,0.26804283]
["bitfinex-derivatives","BNBF0:USTF0",1737737122816,0.29120983,686.79,684.72,0.26804488]
["bitfinex-derivatives","BNBF0:USTF0",1737737123019,0.29120983,686.79,684.71,0.26804488]
["bitfinex-derivatives","BNBF0:USTF0",1737737123220,0.29120983,686.79,684.72,0.26804488]
["bitfinex-derivatives","BNBF0:USTF0",1737737123419,0.29120983,686.79,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737737123624,0.29120983,686.79,684.75,0.26804853]
["bitfinex-derivatives","BNBF0:USTF0",1737737124623,0.29120983,686.79,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737737124823,0.29120983,686.79,684.76,0.26804717]
["bitfinex-derivatives","BNBF0:USTF0",1737737125123,0.29120983,686.79,684.77,0.56011603]
["bitfinex-derivatives","BNBF0:USTF0",1737737125315,0.29120983,686.79,684.78,0.56011177]
["bitfinex-derivatives","BNBF0:USTF0",1737737125521,0.29120983,686.79,684.79,0.5601075]
["bitfinex-derivatives","BNBF0:USTF0",1737737125817,0.29120983,686.79,684.8,0.26804717]
["bitfinex-derivatives","BNBF0:USTF0",1737737126018,0.29120983,686.79,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1737737126325,0.29120983,686.79,684.82,0.26804717]
["bitfinex-derivatives","BNBF0:USTF0",1737737126623,0.29120983,686.79,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1737737126923,0.29120983,686.79,684.84,0.26804717]
["bitfinex-derivatives","BNBF0:USTF0",1737737127124,0.29120983,686.79,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737737127424,0.29120983,686.79,684.86,0.26804717]
["bitfinex-derivatives","BNBF0:USTF0",1737737127923,2.63687282,686.79,684.88,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737128119,5.33926644,686.78,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1737737128425,5.33926644,686.77,684.9,0.26804136]
["bitfinex-derivatives","BNBF0:USTF0",1737737128627,5.33926644,686.76,684.9,0.26804136]
["bitfinex-derivatives","BNBF0:USTF0",1737737128817,0.29123103,686.74,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737737129021,5.63049747,686.74,684.92,0.26804136]
["bitfinex-derivatives","BNBF0:USTF0",1737737129222,5.33926644,686.73,684.92,0.26804136]
["bitfinex-derivatives","BNBF0:USTF0",1737737129421,0.29124375,686.71,684.92,0.26804136]
["bitfinex-derivatives","BNBF0:USTF0",1737737129623,7.97617318,686.71,685.02,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737129828,2.23830721,686.7,685.02,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737130124,0.29125648,686.68,685.02,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737131531,2.52956369,686.68,685.06,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737131722,2.23896278,686.67,685.06,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737132026,0.2912692,686.65,685.06,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737134530,0.2912692,686.65,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737737134531,0.2912692,686.65,685.09,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737137432,0.2912692,686.65,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737737137433,0.2912692,686.65,685.1,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737139934,1.52238741,686.64,685.1,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737141035,1.52238741,686.64,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737737145035,0.29128193,686.62,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737737148039,5.62929633,686.62,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737737148241,7.68312709,686.61,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737737148441,0.29129465,686.59,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737737148635,2.52922405,686.59,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737737148940,2.2379294,686.58,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737737149240,0.29130738,686.56,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737737149435,2.52923678,686.56,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737737149640,2.2379294,686.55,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737737149839,2.2379294,686.54,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737737150135,2.52924951,686.53,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737737150341,0.2913286,686.51,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737737164742,0.2913286,686.51,684.92,0.26803825]
["bitfinex-derivatives","BNBF0:USTF0",1737737166939,0.2913286,686.51,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737737167143,0.2913286,686.51,684.94,0.26803825]
["bitfinex-derivatives","BNBF0:USTF0",1737737167345,0.2913286,686.51,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1737737167543,0.2913286,686.51,684.96,0.26803825]
["bitfinex-derivatives","BNBF0:USTF0",1737737167845,0.2913286,686.51,684.96,0.5600261]
["bitfinex-derivatives","BNBF0:USTF0",1737737168046,0.2913286,686.51,685.03,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737173246,0.2913286,686.51,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737737181055,0.2913286,686.51,685.05,0.26796903]
["bitfinex-derivatives","BNBF0:USTF0",1737737181356,0.2913286,686.51,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737737181555,0.2913286,686.51,685.07,0.26796903]
["bitfinex-derivatives","BNBF0:USTF0",1737737181956,0.2913286,686.51,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737737181957,0.2913286,686.51,685.08,0.26795912]
["bitfinex-derivatives","BNBF0:USTF0",1737737182256,0.2913286,686.51,685.07,0.26795912]
["bitfinex-derivatives","BNBF0:USTF0",1737737182451,0.2913286,686.51,685.08,0.26795912]
["bitfinex-derivatives","BNBF0:USTF0",1737737182652,0.2913286,686.51,685.07,0.26795912]
["bitfinex-derivatives","BNBF0:USTF0",1737737182854,0.2913286,686.51,685.08,0.55989582]
["bitfinex-derivatives","BNBF0:USTF0",1737737183057,0.2913286,686.51,685.09,0.26795912]
["bitfinex-derivatives","BNBF0:USTF0",1737737183560,0.2913286,686.51,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737737185561,0.2913286,686.51,685.09,0.26798353]
["bitfinex-derivatives","BNBF0:USTF0",1737737185761,0.2913286,686.51,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737737185961,0.2913286,686.51,685.09,0.26797654]
["bitfinex-derivatives","BNBF0:USTF0",1737737186162,0.2913286,686.51,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737737186362,0.2913286,686.51,685.09,0.26797785]
["bitfinex-derivatives","BNBF0:USTF0",1737737187561,0.2913286,686.51,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737737187961,0.2913286,686.51,685.09,0.26798137]
["bitfinex-derivatives","BNBF0:USTF0",1737737189355,0.2913286,686.51,685.1,0.26796286]
["bitfinex-derivatives","BNBF0:USTF0",1737737189658,0.2913286,686.51,685.11,0.26796286]
["bitfinex-derivatives","BNBF0:USTF0",1737737189854,0.2913286,686.51,685.09,0.26796286]
["bitfinex-derivatives","BNBF0:USTF0",1737737190062,0.2913286,686.51,685.1,0.26796286]
["bitfinex-derivatives","BNBF0:USTF0",1737737190257,0.2913286,686.51,685.11,0.26796286]
["bitfinex-derivatives","BNBF0:USTF0",1737737190464,0.2913286,686.51,685.12,0.26796286]
["bitfinex-derivatives","BNBF0:USTF0",1737737190761,0.2913286,686.51,685.13,0.26796286]
["bitfinex-derivatives","BNBF0:USTF0",1737737191063,0.2913286,686.51,685.14,0.559874]
["bitfinex-derivatives","BNBF0:USTF0",1737737191260,0.2913286,686.51,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1737737193462,0.2913286,686.51,685.16,0.26795219]
["bitfinex-derivatives","BNBF0:USTF0",1737737195765,0.2913286,686.51,685.19,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737198967,0.2913286,686.51,685.18,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737201772,0.2913286,686.51,685.16,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737204373,0.2913286,686.51,685.17,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737206868,0.2913286,686.51,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1737737214685,0.2913286,686.51,685.16,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737216785,0.2913286,686.51,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1737737228679,0.2913286,686.51,685.16,0.26794775]
["bitfinex-derivatives","BNBF0:USTF0",1737737228884,0.2913286,686.51,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1737737229084,0.2913286,686.51,685.16,0.26794798]
["bitfinex-derivatives","BNBF0:USTF0",1737737230089,0.2913286,686.51,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1737737230484,0.2913286,686.51,685.25,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737232480,0.2913286,686.51,685.16,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737233587,0.2913286,686.51,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1737737235391,0.2913286,686.51,685.18,0.26791214]
["bitfinex-derivatives","BNBF0:USTF0",1737737235584,0.2913286,686.51,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737737236989,0.2913286,686.51,685.2,0.26791347]
["bitfinex-derivatives","BNBF0:USTF0",1737737237391,0.2913286,686.51,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737737237590,0.2913286,686.51,685.22,0.26791347]
["bitfinex-derivatives","BNBF0:USTF0",1737737237792,0.2913286,686.51,685.23,0.26791525]
["bitfinex-derivatives","BNBF0:USTF0",1737737237988,0.2913286,686.51,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737737238189,0.2913286,686.51,685.22,0.26791475]
["bitfinex-derivatives","BNBF0:USTF0",1737737238495,0.2913286,686.51,685.22,1.35695924]
["bitfinex-derivatives","BNBF0:USTF0",1737737238696,0.2913286,686.51,685.23,0.26791475]
["bitfinex-derivatives","BNBF0:USTF0",1737737240394,0.2913286,686.51,685.22,0.26791475]
["bitfinex-derivatives","BNBF0:USTF0",1737737241901,0.2913286,686.51,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737737242699,0.2913286,686.51,685.38,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737244900,0.2913286,686.51,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737737245200,0.2913286,686.51,685.24,0.26788272]
["bitfinex-derivatives","BNBF0:USTF0",1737737245401,0.2913286,686.51,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737737251605,0.2913286,686.51,685.26,0.26789929]
["bitfinex-derivatives","BNBF0:USTF0",1737737251905,0.2913286,686.51,685.26,0.55975931]
["bitfinex-derivatives","BNBF0:USTF0",1737737252105,0.2913286,686.51,685.27,0.26789929]
["bitfinex-derivatives","BNBF0:USTF0",1737737254207,0.2913286,686.51,685.28,0.26789284]
["bitfinex-derivatives","BNBF0:USTF0",1737737254507,0.2913286,686.51,685.31,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737256402,0.2913286,686.51,685.33,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737259613,0.2913286,686.51,685.32,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737262312,0.2913286,686.51,685.35,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737265417,0.2913286,686.51,685.31,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737267920,0.2913286,686.51,685.38,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737270419,0.2913286,686.51,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737737270420,0.2913286,686.51,685.4,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737270919,1.52167734,686.5,685.4,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737272921,0.29133709,686.49,685.4,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737273618,0.29133709,686.49,685.31,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737277027,0.29133709,686.49,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737737295449,0.29133709,686.49,684.96,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737295749,0.29133709,686.49,684.92,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737298046,0.29133709,686.49,684.87,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737298241,0.29133709,686.49,684.88,0.26803355]
["bitfinex-derivatives","BNBF0:USTF0",1737737298547,0.29133709,686.49,684.88,0.56005551]
["bitfinex-derivatives","BNBF0:USTF0",1737737298747,0.29133709,686.49,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1737737321263,2.52557536,686.49,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1737737321463,0.29133709,686.49,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1737737321657,2.5254161,686.49,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1737737322660,0.29133709,686.49,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1737737328866,2.52761634,686.49,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1737737329774,0.29133709,686.49,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1737737332475,2.52913737,686.49,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1737737332775,2.23780028,686.48,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1737737332976,0.29134982,686.46,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1737737337180,0.29134982,686.46,684.78,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737339278,0.29134982,686.46,684.48,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737341483,0.29134982,686.46,684.43,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737341782,0.29134982,686.46,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737737343482,0.29134982,686.46,684.45,0.26818939]
["bitfinex-derivatives","BNBF0:USTF0",1737737345683,0.29134982,686.46,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1737737345884,0.29134982,686.46,684.47,0.26818939]
["bitfinex-derivatives","BNBF0:USTF0",1737737346085,0.29134982,686.46,684.52,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737346287,0.29134982,686.46,684.53,0.56036066]
["bitfinex-derivatives","BNBF0:USTF0",1737737346588,0.29134982,686.46,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737737348488,0.29134982,686.46,684.56,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737349084,0.29134982,686.46,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737737356694,0.29134982,686.46,684.58,1.52319258]
["bitfinex-derivatives","BNBF0:USTF0",1737737358092,0.29134982,686.46,684.59,0.26818452]
["bitfinex-derivatives","BNBF0:USTF0",1737737358698,0.29134982,686.46,684.58,1.52319258]
["bitfinex-derivatives","BNBF0:USTF0",1737737358892,5.63567457,686.46,684.58,1.52319258]
["bitfinex-derivatives","BNBF0:USTF0",1737737359097,5.34432475,686.45,684.59,0.26818549]
["bitfinex-derivatives","BNBF0:USTF0",1737737359299,0.29136255,686.43,684.59,0.26818549]
["bitfinex-derivatives","BNBF0:USTF0",1737737359495,7.98411905,686.43,684.59,0.26818549]
["bitfinex-derivatives","BNBF0:USTF0",1737737359695,5.34432475,686.42,684.59,0.26818549]
["bitfinex-derivatives","BNBF0:USTF0",1737737359897,5.34432475,686.41,684.58,1.52319258]
["bitfinex-derivatives","BNBF0:USTF0",1737737360198,0.29137953,686.39,684.58,1.52319258]
["bitfinex-derivatives","BNBF0:USTF0",1737737360398,5.63570428,686.39,684.58,1.52319258]
["bitfinex-derivatives","BNBF0:USTF0",1737737360598,5.34432475,686.38,684.58,1.52319258]
["bitfinex-derivatives","BNBF0:USTF0",1737737360799,0.29139227,686.36,684.59,0.26819045]
["bitfinex-derivatives","BNBF0:USTF0",1737737360993,5.63571702,686.36,684.59,0.26819045]
["bitfinex-derivatives","BNBF0:USTF0",1737737361197,7.6927565,686.35,684.59,0.26819045]
["bitfinex-derivatives","BNBF0:USTF0",1737737361397,0.291405,686.33,684.59,0.26819045]
["bitfinex-derivatives","BNBF0:USTF0",1737737361599,5.63572975,686.33,684.58,1.52319258]
["bitfinex-derivatives","BNBF0:USTF0",1737737361799,5.34432475,686.32,684.58,1.52319258]
["bitfinex-derivatives","BNBF0:USTF0",1737737362099,0.29141774,686.3,684.58,1.52319258]
["bitfinex-derivatives","BNBF0:USTF0",1737737362304,5.63574249,686.3,684.59,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737362494,5.34432475,686.29,684.59,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737362699,0.29143048,686.27,684.59,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737362899,2.53226347,686.27,684.59,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737363995,2.34843175,686.26,684.59,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737364197,2.24083299,686.25,684.59,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737364502,0.29144747,686.23,684.59,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737365203,0.29144747,686.23,684.58,1.52319258]
["bitfinex-derivatives","BNBF0:USTF0",1737737365204,0.29144747,686.23,684.61,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737367604,0.29144747,686.23,684.61,1.07866304]
["bitfinex-derivatives","BNBF0:USTF0",1737737367904,0.29144747,686.23,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737737370203,1.52332593,686.22,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737737370404,0.29146021,686.2,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737737384807,0.29146021,686.2,684.58,0.26818086]
["bitfinex-derivatives","BNBF0:USTF0",1737737387810,0.29146021,686.2,684.59,0.26816438]
["bitfinex-derivatives","BNBF0:USTF0",1737737388010,0.29146021,686.2,684.58,0.26816438]
["bitfinex-derivatives","BNBF0:USTF0",1737737388215,0.29146021,686.2,684.58,1.35720887]
["bitfinex-derivatives","BNBF0:USTF0",1737737388416,0.29146021,686.2,684.59,0.26816438]
["bitfinex-derivatives","BNBF0:USTF0",1737737388916,0.29146021,686.2,684.6,0.26816081]
["bitfinex-derivatives","BNBF0:USTF0",1737737389216,0.29146021,686.2,684.58,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737389217,0.29146021,686.2,684.61,0.26816081]
["bitfinex-derivatives","BNBF0:USTF0",1737737389414,0.29146021,686.2,684.59,0.26816081]
["bitfinex-derivatives","BNBF0:USTF0",1737737389617,0.29146021,686.2,684.6,0.26816081]
["bitfinex-derivatives","BNBF0:USTF0",1737737389815,0.29146021,686.2,684.61,0.26816081]
["bitfinex-derivatives","BNBF0:USTF0",1737737390010,0.29146021,686.2,684.59,0.26816081]
["bitfinex-derivatives","BNBF0:USTF0",1737737390210,0.29146021,686.2,684.6,0.26816081]
["bitfinex-derivatives","BNBF0:USTF0",1737737390417,0.29146021,686.2,684.59,0.26816081]
["bitfinex-derivatives","BNBF0:USTF0",1737737390610,0.29146021,686.2,684.6,0.26816081]
["bitfinex-derivatives","BNBF0:USTF0",1737737390814,0.29146021,686.2,684.59,0.26816081]
["bitfinex-derivatives","BNBF0:USTF0",1737737391016,0.29146021,686.2,684.6,0.26816081]
["bitfinex-derivatives","BNBF0:USTF0",1737737391216,0.29146021,686.2,684.58,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737391518,0.29146021,686.2,684.58,1.38119442]
["bitfinex-derivatives","BNBF0:USTF0",1737737391717,0.29146021,686.2,684.59,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737392320,0.29146021,686.2,684.6,0.26814728]
["bitfinex-derivatives","BNBF0:USTF0",1737737392920,0.29146021,686.2,684.59,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737393121,0.29146021,686.2,684.6,0.56027548]
["bitfinex-derivatives","BNBF0:USTF0",1737737393319,0.29146021,686.2,684.61,0.56027121]
["bitfinex-derivatives","BNBF0:USTF0",1737737393516,0.29146021,686.2,684.62,0.56026695]
["bitfinex-derivatives","BNBF0:USTF0",1737737393718,0.29146021,686.2,684.63,0.56026268]
["bitfinex-derivatives","BNBF0:USTF0",1737737393914,0.29146021,686.2,684.64,0.26813409]
["bitfinex-derivatives","BNBF0:USTF0",1737737394117,0.29146021,686.2,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737737394317,0.29146021,686.2,684.66,0.26813409]
["bitfinex-derivatives","BNBF0:USTF0",1737737394515,0.29146021,686.2,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737737394921,0.29146021,686.2,684.66,0.26812464]
["bitfinex-derivatives","BNBF0:USTF0",1737737395125,0.29146021,686.2,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1737737395317,0.29146021,686.2,684.68,0.26812464]
["bitfinex-derivatives","BNBF0:USTF0",1737737398618,0.29146021,686.2,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1737737398822,0.29146021,686.2,684.68,0.26813039]
["bitfinex-derivatives","BNBF0:USTF0",1737737399425,0.29146021,686.2,684.69,0.26812675]
["bitfinex-derivatives","BNBF0:USTF0",1737737399626,0.29146021,686.2,684.68,0.26812675]
["bitfinex-derivatives","BNBF0:USTF0",1737737399825,0.29146021,686.2,684.69,0.26812675]
["bitfinex-derivatives","BNBF0:USTF0",1737737400025,0.29146021,686.2,684.7,0.26812675]
["bitfinex-derivatives","BNBF0:USTF0",1737737400225,0.29146021,686.2,684.68,0.26812675]
["bitfinex-derivatives","BNBF0:USTF0",1737737403930,0.29146021,686.2,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1737737404129,0.29146021,686.2,684.7,0.26812675]
["bitfinex-derivatives","BNBF0:USTF0",1737737404323,0.29146021,686.2,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1737737404524,0.29146021,686.2,684.72,0.26812675]
["bitfinex-derivatives","BNBF0:USTF0",1737737404724,0.29146021,686.2,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737737404930,0.29146021,686.2,684.74,0.26812675]
["bitfinex-derivatives","BNBF0:USTF0",1737737405633,0.29146021,686.2,684.74,0.56020841]
["bitfinex-derivatives","BNBF0:USTF0",1737737405833,0.29146021,686.2,684.75,0.26812675]
["bitfinex-derivatives","BNBF0:USTF0",1737737411138,0.29146021,686.2,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737737413641,0.29146021,686.2,684.75,0.26810518]
["bitfinex-derivatives","BNBF0:USTF0",1737737413941,0.29146021,686.2,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737737416042,0.29146021,686.2,684.75,0.26811286]
["bitfinex-derivatives","BNBF0:USTF0",1737737416242,0.29146021,686.2,684.76,0.26811019]
["bitfinex-derivatives","BNBF0:USTF0",1737737416441,0.29146021,686.2,684.75,0.26811019]
["bitfinex-derivatives","BNBF0:USTF0",1737737416740,0.29146021,686.2,684.76,0.2681041]
["bitfinex-derivatives","BNBF0:USTF0",1737737416943,0.29146021,686.2,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737737417144,0.29146021,686.2,684.75,0.26810851]
["bitfinex-derivatives","BNBF0:USTF0",1737737418045,0.29146021,686.2,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737737418246,0.29146021,686.2,684.75,0.26811183]
["bitfinex-derivatives","BNBF0:USTF0",1737737419551,0.29146021,686.2,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737737419751,0.29146021,686.2,684.75,0.26811273]
["bitfinex-derivatives","BNBF0:USTF0",1737737421447,0.29146021,686.2,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737737421651,0.29146021,686.2,684.75,0.26810873]
["bitfinex-derivatives","BNBF0:USTF0",1737737422252,0.29146021,686.2,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737737425352,0.29146021,686.2,684.75,0.26810393]
["bitfinex-derivatives","BNBF0:USTF0",1737737425554,0.29146021,686.2,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737737425749,0.29146021,686.2,684.75,0.26810239]
["bitfinex-derivatives","BNBF0:USTF0",1737737426151,0.29146021,686.2,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737737427254,0.29146021,686.2,684.75,0.26807296]
["bitfinex-derivatives","BNBF0:USTF0",1737737427454,0.29146021,686.2,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1737737429655,0.29146021,686.2,684.77,0.26805807]
["bitfinex-derivatives","BNBF0:USTF0",1737737430154,0.29146021,686.2,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1737737430454,0.29146021,686.2,684.77,0.26805889]
["bitfinex-derivatives","BNBF0:USTF0",1737737430855,0.29146021,686.2,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1737737431157,0.29146021,686.2,684.79,0.26805889]
["bitfinex-derivatives","BNBF0:USTF0",1737737431954,0.29146021,686.2,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1737737432753,0.29146021,686.2,684.79,0.26801948]
["bitfinex-derivatives","BNBF0:USTF0",1737737433356,0.29146021,686.2,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1737737433656,0.29146021,686.2,684.81,0.26801948]
["bitfinex-derivatives","BNBF0:USTF0",1737737434751,0.29146021,686.2,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1737737434949,0.29146021,686.2,684.83,0.26801948]
["bitfinex-derivatives","BNBF0:USTF0",1737737435153,0.29146021,686.2,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737737435352,0.29146021,686.2,684.85,0.26801948]
["bitfinex-derivatives","BNBF0:USTF0",1737737435951,0.29146021,686.2,684.86,0.56003593]
["bitfinex-derivatives","BNBF0:USTF0",1737737436157,0.29146021,686.2,684.87,0.56003167]
["bitfinex-derivatives","BNBF0:USTF0",1737737436354,0.29146021,686.2,684.7,1.08904449]
["bitfinex-derivatives","BNBF0:USTF0",1737737436355,0.29146021,686.2,684.88,0.56002741]
["bitfinex-derivatives","BNBF0:USTF0",1737737436552,0.29146021,686.2,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1737737436752,0.29146021,686.2,684.9,0.26800545]
["bitfinex-derivatives","BNBF0:USTF0",1737737436951,0.29146021,686.2,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737737437151,0.29146021,686.2,684.92,0.26800545]
["bitfinex-derivatives","BNBF0:USTF0",1737737437760,0.29146021,686.2,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737737437951,0.29146021,686.2,684.94,0.26800545]
["bitfinex-derivatives","BNBF0:USTF0",1737737438155,0.29146021,686.2,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1737737438356,0.29146021,686.2,684.96,0.26800545]
["bitfinex-derivatives","BNBF0:USTF0",1737737439660,0.29146021,686.2,684.97,0.26795953]
["bitfinex-derivatives","BNBF0:USTF0",1737737439859,0.29146021,686.2,684.98,0.26795953]
["bitfinex-derivatives","BNBF0:USTF0",1737737440051,0.29146021,686.2,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1737737440052,0.29146021,686.2,684.96,0.26795953]
["bitfinex-derivatives","BNBF0:USTF0",1737737440256,0.29146021,686.2,684.97,0.26795953]
["bitfinex-derivatives","BNBF0:USTF0",1737737440455,0.29146021,686.2,684.98,0.26795953]
["bitfinex-derivatives","BNBF0:USTF0",1737737440656,0.29146021,686.2,684.96,0.26795953]
["bitfinex-derivatives","BNBF0:USTF0",1737737440857,0.29146021,686.2,684.97,0.55994312]
["bitfinex-derivatives","BNBF0:USTF0",1737737441055,0.29146021,686.2,684.98,0.26795953]
["bitfinex-derivatives","BNBF0:USTF0",1737737441257,0.29146021,686.2,684.99,0.26796087]
["bitfinex-derivatives","BNBF0:USTF0",1737737441458,0.29146021,686.2,684.98,0.26796087]
["bitfinex-derivatives","BNBF0:USTF0",1737737441754,0.29146021,686.2,684.99,0.26796087]
["bitfinex-derivatives","BNBF0:USTF0",1737737441953,0.29146021,686.2,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737737442156,0.29146021,686.2,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737737442361,0.29146021,686.2,685.01,0.26796084]
["bitfinex-derivatives","BNBF0:USTF0",1737737442559,0.29146021,686.2,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737737442760,0.29146021,686.2,685.03,0.26796084]
["bitfinex-derivatives","BNBF0:USTF0",1737737442960,0.29146021,686.2,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737737443161,0.29146021,686.2,685.05,0.2679589]
["bitfinex-derivatives","BNBF0:USTF0",1737737443361,0.29146021,686.2,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737737443561,0.29146021,686.2,685.07,0.2679589]
["bitfinex-derivatives","BNBF0:USTF0",1737737444556,0.29146021,686.2,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737737461877,1.52259833,686.19,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737737466682,0.29146021,686.2,685.07,0.26801822]
["bitfinex-derivatives","BNBF0:USTF0",1737737467982,0.29146021,686.2,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737737468582,0.29146021,686.2,685.07,0.26797489]
["bitfinex-derivatives","BNBF0:USTF0",1737737468781,0.29146021,686.2,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737737478897,0.29146021,686.2,685.07,0.26796799]
["bitfinex-derivatives","BNBF0:USTF0",1737737480294,0.29146021,686.2,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737737480487,0.29146021,686.2,685.07,0.26796719]
["bitfinex-derivatives","BNBF0:USTF0",1737737482201,0.29146021,686.2,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737737482593,0.29146021,686.2,685.07,0.26797379]
["bitfinex-derivatives","BNBF0:USTF0",1737737483600,0.29146021,686.2,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737737485404,0.29146021,686.2,685.07,0.26797138]
["bitfinex-derivatives","BNBF0:USTF0",1737737487505,0.29146021,686.2,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737737489506,0.29146021,686.2,685.06,1.37922312]
["bitfinex-derivatives","BNBF0:USTF0",1737737490608,0.29146021,686.2,685.07,0.2679759]
["bitfinex-derivatives","BNBF0:USTF0",1737737491310,0.29146021,686.2,685.06,1.37922312]
["bitfinex-derivatives","BNBF0:USTF0",1737737492611,0.29146021,686.2,685.07,1.08727789]
["bitfinex-derivatives","BNBF0:USTF0",1737737494914,0.29146021,686.2,685.06,1.37922312]
["bitfinex-derivatives","BNBF0:USTF0",1737737499918,0.29146021,686.2,685.07,1.08727789]
["bitfinex-derivatives","BNBF0:USTF0",1737737502216,0.29146021,686.2,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737737502217,0.29146021,686.2,685.14,1.08727789]
["bitfinex-derivatives","BNBF0:USTF0",1737737503914,0.29146021,686.2,685.15,1.08727789]
["bitfinex-derivatives","BNBF0:USTF0",1737737507023,0.29146021,686.2,685.16,1.08727789]
["bitfinex-derivatives","BNBF0:USTF0",1737737508728,0.29146021,686.2,685.19,1.08727789]
["bitfinex-derivatives","BNBF0:USTF0",1737737510627,0.29146021,686.2,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737737510628,0.29146021,686.2,685.22,1.08727789]
["bitfinex-derivatives","BNBF0:USTF0",1737737513927,0.29146021,686.2,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737737519821,0.29146021,686.2,685.07,0.26794665]
["bitfinex-derivatives","BNBF0:USTF0",1737737520027,0.29146021,686.2,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737737520228,0.29146021,686.2,685.09,0.26794665]
["bitfinex-derivatives","BNBF0:USTF0",1737737520431,0.29146021,686.2,685.1,0.26795183]
["bitfinex-derivatives","BNBF0:USTF0",1737737520731,0.29146021,686.2,685.11,0.26795183]
["bitfinex-derivatives","BNBF0:USTF0",1737737521230,0.29146021,686.2,685.27,1.08727789]
["bitfinex-derivatives","BNBF0:USTF0",1737737522531,0.29146021,686.2,685.23,1.08727789]
["bitfinex-derivatives","BNBF0:USTF0",1737737525432,0.29146021,686.2,685.17,1.08727789]
["bitfinex-derivatives","BNBF0:USTF0",1737737531533,0.29146021,686.2,685.16,1.08727789]
["bitfinex-derivatives","BNBF0:USTF0",1737737533033,0.29146021,686.2,685.12,1.08727789]
["bitfinex-derivatives","BNBF0:USTF0",1737737535038,0.29146021,686.2,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737737539937,0.29146021,686.2,685.11,1.08727789]
["bitfinex-derivatives","BNBF0:USTF0",1737737542340,0.29146021,686.2,685.14,1.08727789]
["bitfinex-derivatives","BNBF0:USTF0",1737737545650,0.29146021,686.2,685.2,1.08727789]
["bitfinex-derivatives","BNBF0:USTF0",1737737546149,0.29146021,686.2,685.21,0.26795648]
["bitfinex-derivatives","BNBF0:USTF0",1737737546848,0.29146021,686.2,685.2,1.08727789]
["bitfinex-derivatives","BNBF0:USTF0",1737737547148,0.29146021,686.2,685.21,0.26795379]
["bitfinex-derivatives","BNBF0:USTF0",1737737547546,0.29146021,686.2,685.2,1.08727789]
["bitfinex-derivatives","BNBF0:USTF0",1737737547949,0.29146021,686.2,685.32,1.08727789]
["bitfinex-derivatives","BNBF0:USTF0",1737737552350,0.29146021,686.2,685.31,1.08727789]
["bitfinex-derivatives","BNBF0:USTF0",1737737554361,0.29146021,686.2,685.27,1.08727789]
["bitfinex-derivatives","BNBF0:USTF0",1737737557055,0.29146021,686.2,685.28,1.08727789]
["bitfinex-derivatives","BNBF0:USTF0",1737737559457,0.29146021,686.2,685.3,1.08727789]
["bitfinex-derivatives","BNBF0:USTF0",1737737561963,0.29146021,686.2,685.29,1.08727789]
["bitfinex-derivatives","BNBF0:USTF0",1737737565164,0.29146021,686.2,685.36,1.08727789]
["bitfinex-derivatives","BNBF0:USTF0",1737737568364,0.29146021,686.2,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737737568365,0.29146021,686.2,685.28,1.08727789]
["bitfinex-derivatives","BNBF0:USTF0",1737737570866,0.29146021,686.2,685.29,1.08727789]
["bitfinex-derivatives","BNBF0:USTF0",1737737573169,0.29146021,686.2,685.27,1.08727789]
["bitfinex-derivatives","BNBF0:USTF0",1737737576168,0.29146021,686.2,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737737576169,0.29146021,686.2,685.25,1.08727789]
["bitfinex-derivatives","BNBF0:USTF0",1737737578370,0.29146021,686.2,685.2,1.08727789]
["bitfinex-derivatives","BNBF0:USTF0",1737737581772,0.29146021,686.2,685.12,1.08727789]
["bitfinex-derivatives","BNBF0:USTF0",1737737583372,0.29146021,686.2,685.14,1.08727789]
["bitfinex-derivatives","BNBF0:USTF0",1737737586374,0.29146021,686.2,685.17,1.08727789]
["bitfinex-derivatives","BNBF0:USTF0",1737737589678,0.29146021,686.2,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737737597782,0.29146021,686.2,685.16,1.08727789]
["bitfinex-derivatives","BNBF0:USTF0",1737737600082,0.29146021,686.2,685.17,1.08727789]
["bitfinex-derivatives","BNBF0:USTF0",1737737602586,0.29146021,686.2,685.11,1.08727789]
["bitfinex-derivatives","BNBF0:USTF0",1737737604690,0.29146021,686.2,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737737607691,0.29146021,686.2,685.05,1.08727789]
["bitfinex-derivatives","BNBF0:USTF0",1737737609888,1.52248731,686.19,685.05,1.08727789]
["bitfinex-derivatives","BNBF0:USTF0",1737737610193,0.29146871,686.18,685.05,1.08727789]
["bitfinex-derivatives","BNBF0:USTF0",1737737610396,0.29146871,686.18,684.87,1.08727789]
["bitfinex-derivatives","BNBF0:USTF0",1737737612394,0.29146871,686.18,684.89,1.08727789]
["bitfinex-derivatives","BNBF0:USTF0",1737737614796,0.29146871,686.18,684.84,1.08727789]
["bitfinex-derivatives","BNBF0:USTF0",1737737617395,0.29146871,686.18,684.61,1.08727789]
["bitfinex-derivatives","BNBF0:USTF0",1737737617599,0.29146871,686.18,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737737624706,0.29146871,686.18,684.63,1.52310369]
["bitfinex-derivatives","BNBF0:USTF0",1737737624902,0.29146871,686.18,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737737625301,0.29146871,686.18,684.65,0.26808985]
["bitfinex-derivatives","BNBF0:USTF0",1737737625903,0.29146871,686.18,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737737626105,0.29146871,686.18,684.65,0.26809222]
["bitfinex-derivatives","BNBF0:USTF0",1737737627102,0.29146871,686.18,684.74,1.08949025]
["bitfinex-derivatives","BNBF0:USTF0",1737737627303,0.29146871,686.18,684.75,0.26809222]
["bitfinex-derivatives","BNBF0:USTF0",1737737629007,0.29146871,686.18,684.79,1.08949025]
["bitfinex-derivatives","BNBF0:USTF0",1737737629805,0.29146871,686.18,684.8,0.26809199]
["bitfinex-derivatives","BNBF0:USTF0",1737737630109,0.29146871,686.18,684.79,1.08949025]
["bitfinex-derivatives","BNBF0:USTF0",1737737630803,0.29146871,686.18,684.8,0.26809096]
["bitfinex-derivatives","BNBF0:USTF0",1737737631609,0.29146871,686.18,684.79,1.08949025]
["bitfinex-derivatives","BNBF0:USTF0",1737737635114,0.29146871,686.18,684.8,1.08949025]
["bitfinex-derivatives","BNBF0:USTF0",1737737637510,0.29146871,686.18,684.86,1.08949025]
["bitfinex-derivatives","BNBF0:USTF0",1737737640316,0.29146871,686.18,684.81,1.08949025]
["bitfinex-derivatives","BNBF0:USTF0",1737737642217,0.29146871,686.18,684.87,1.08949025]
["bitfinex-derivatives","BNBF0:USTF0",1737737644919,0.29146871,686.18,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737737644920,0.29146871,686.18,684.95,1.08949025]
["bitfinex-derivatives","BNBF0:USTF0",1737737647322,0.29146871,686.18,684.99,1.08949025]
["bitfinex-derivatives","BNBF0:USTF0",1737737650115,0.29146871,686.18,685.01,1.08949025]
["bitfinex-derivatives","BNBF0:USTF0",1737737652318,0.29146871,686.18,685.0,1.08949025]
["bitfinex-derivatives","BNBF0:USTF0",1737737654226,0.29146871,686.18,684.95,1.08949025]
["bitfinex-derivatives","BNBF0:USTF0",1737737657129,0.29146871,686.18,684.96,1.08949025]
["bitfinex-derivatives","BNBF0:USTF0",1737737658822,0.29146871,686.18,684.97,1.08949025]
["bitfinex-derivatives","BNBF0:USTF0",1737737665938,0.29146871,686.18,684.99,1.08949025]
["bitfinex-derivatives","BNBF0:USTF0",1737737668635,0.29146871,686.18,684.97,1.08949025]
["bitfinex-derivatives","BNBF0:USTF0",1737737671339,0.29146871,686.18,685.01,1.08949025]
["bitfinex-derivatives","BNBF0:USTF0",1737737673942,0.29146871,686.18,684.99,1.08949025]
["bitfinex-derivatives","BNBF0:USTF0",1737737676540,0.29146871,686.18,685.06,1.08949025]
["bitfinex-derivatives","BNBF0:USTF0",1737737678550,0.29146871,686.18,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737737678551,0.29146871,686.18,684.94,1.08949025]
["bitfinex-derivatives","BNBF0:USTF0",1737737680454,0.29146871,686.18,684.93,1.08949025]
["bitfinex-derivatives","BNBF0:USTF0",1737737683349,0.29146871,686.18,685.0,1.08949025]
["bitfinex-derivatives","BNBF0:USTF0",1737737685950,0.29146871,686.18,685.02,1.08949025]
["bitfinex-derivatives","BNBF0:USTF0",1737737688565,0.29146871,686.18,684.97,1.08949025]
["bitfinex-derivatives","BNBF0:USTF0",1737737691262,0.29146871,686.18,684.98,1.08949025]
["bitfinex-derivatives","BNBF0:USTF0",1737737693066,0.29146871,686.18,685.05,1.08949025]
["bitfinex-derivatives","BNBF0:USTF0",1737737695171,0.29146871,686.18,685.08,1.08949025]
["bitfinex-derivatives","BNBF0:USTF0",1737737697972,0.29146871,686.18,685.15,1.08949025]
["bitfinex-derivatives","BNBF0:USTF0",1737737700278,0.29146871,686.18,685.07,1.08949025]
["bitfinex-derivatives","BNBF0:USTF0",1737737702570,0.29146871,686.18,684.92,1.08949025]
["bitfinex-derivatives","BNBF0:USTF0",1737737706376,0.29146871,686.18,684.83,1.08949025]
["bitfinex-derivatives","BNBF0:USTF0",1737737708776,0.29146871,686.18,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1737737710279,0.29146871,686.18,684.79,0.26807711]
["bitfinex-derivatives","BNBF0:USTF0",1737737713383,0.29146871,686.18,684.93,1.08949025]
["bitfinex-derivatives","BNBF0:USTF0",1737737715485,0.29146871,686.18,684.91,1.08949025]
["bitfinex-derivatives","BNBF0:USTF0",1737737718390,0.29146871,686.18,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1737737727994,0.29146871,686.18,684.79,0.26808721]
["bitfinex-derivatives","BNBF0:USTF0",1737737728189,0.29146871,686.18,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1737737728190,0.29146871,686.18,684.83,1.08949025]
["bitfinex-derivatives","BNBF0:USTF0",1737737731998,0.29146871,686.18,684.84,0.26806595]
["bitfinex-derivatives","BNBF0:USTF0",1737737732894,0.29146871,686.18,684.94,1.08949025]
["bitfinex-derivatives","BNBF0:USTF0",1737737736600,0.29146871,686.18,685.0,1.08949025]
["bitfinex-derivatives","BNBF0:USTF0",1737737738402,0.29146871,686.18,684.98,1.08949025]
["bitfinex-derivatives","BNBF0:USTF0",1737737745402,0.29146871,686.18,685.01,1.08949025]
["bitfinex-derivatives","BNBF0:USTF0",1737737747604,0.29146871,686.18,685.04,1.08949025]
["bitfinex-derivatives","BNBF0:USTF0",1737737749604,0.29146871,686.18,685.03,1.08949025]
["bitfinex-derivatives","BNBF0:USTF0",1737737751110,0.29146871,686.18,685.11,1.08949025]
["bitfinex-derivatives","BNBF0:USTF0",1737737753714,0.29146871,686.18,685.06,1.08949025]
["bitfinex-derivatives","BNBF0:USTF0",1737737757714,0.29146871,686.18,685.08,1.08949025]
["bitfinex-derivatives","BNBF0:USTF0",1737737760515,0.29146871,686.18,685.09,1.08949025]
["bitfinex-derivatives","BNBF0:USTF0",1737737763517,0.29146871,686.18,685.06,1.08949025]
["bitfinex-derivatives","BNBF0:USTF0",1737737766220,0.29146871,686.18,684.87,1.08949025]
["bitfinex-derivatives","BNBF0:USTF0",1737737768719,0.29146871,686.18,684.81,1.08949025]
["bitfinex-derivatives","BNBF0:USTF0",1737737771216,0.29146871,686.18,684.79,1.08949025]
["bitfinex-derivatives","BNBF0:USTF0",1737737772616,0.29146871,686.18,684.8,0.26810885]
["bitfinex-derivatives","BNBF0:USTF0",1737737772924,0.29146871,686.18,684.79,1.08949025]
["bitfinex-derivatives","BNBF0:USTF0",1737737774119,0.29146871,686.18,684.9,1.08949025]
["bitfinex-derivatives","BNBF0:USTF0",1737737776223,0.29146871,686.18,684.91,1.08949025]
["bitfinex-derivatives","BNBF0:USTF0",1737737779227,0.29146871,686.18,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1737737779228,0.29146871,686.18,684.92,1.08949025]
["bitfinex-derivatives","BNBF0:USTF0",1737737781725,0.29146871,686.18,684.86,1.08949025]
["bitfinex-derivatives","BNBF0:USTF0",1737737784820,0.29146871,686.18,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1737737791929,0.29146871,686.18,684.83,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737795030,0.29146871,686.18,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1737737804634,1.52318147,686.17,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1737737804834,0.29148145,686.15,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1737737806336,0.29148145,686.15,684.38,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737809138,0.29148145,686.15,684.31,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737809336,0.29148145,686.15,684.32,0.56046573]
["bitfinex-derivatives","BNBF0:USTF0",1737737809537,0.29148145,686.15,684.33,0.2682048]
["bitfinex-derivatives","BNBF0:USTF0",1737737810535,0.29148145,686.15,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1737737810733,0.29148145,686.15,684.35,0.2682048]
["bitfinex-derivatives","BNBF0:USTF0",1737737811542,0.29148145,686.15,684.35,0.56045291]
["bitfinex-derivatives","BNBF0:USTF0",1737737811742,0.29148145,686.15,684.36,0.2682048]
["bitfinex-derivatives","BNBF0:USTF0",1737737811943,0.29148145,686.15,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1737737812944,0.29148145,686.15,684.36,0.26819902]
["bitfinex-derivatives","BNBF0:USTF0",1737737813645,0.29148145,686.15,684.37,0.2682027]
["bitfinex-derivatives","BNBF0:USTF0",1737737813844,0.29148145,686.15,684.38,0.2682027]
["bitfinex-derivatives","BNBF0:USTF0",1737737814040,0.29148145,686.15,684.36,0.2682027]
["bitfinex-derivatives","BNBF0:USTF0",1737737814244,0.29148145,686.15,684.37,0.2682027]
["bitfinex-derivatives","BNBF0:USTF0",1737737814544,0.29148145,686.15,684.38,0.2682027]
["bitfinex-derivatives","BNBF0:USTF0",1737737814744,0.29148145,686.15,684.36,0.2682027]
["bitfinex-derivatives","BNBF0:USTF0",1737737814946,0.29148145,686.15,684.37,0.2682027]
["bitfinex-derivatives","BNBF0:USTF0",1737737815144,0.29148145,686.15,684.38,0.2682027]
["bitfinex-derivatives","BNBF0:USTF0",1737737815445,0.29148145,686.15,684.39,0.2682046]
["bitfinex-derivatives","BNBF0:USTF0",1737737815641,0.29148145,686.15,684.36,0.2682046]
["bitfinex-derivatives","BNBF0:USTF0",1737737815842,0.29148145,686.15,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1737737816147,0.29148145,686.15,684.36,0.26821891]
["bitfinex-derivatives","BNBF0:USTF0",1737737819043,0.29148145,686.15,684.37,0.26821265]
["bitfinex-derivatives","BNBF0:USTF0",1737737819248,0.29148145,686.15,684.4,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737819440,0.29148145,686.15,684.41,0.26821265]
["bitfinex-derivatives","BNBF0:USTF0",1737737820741,0.29148145,686.15,684.41,1.36025869]
["bitfinex-derivatives","BNBF0:USTF0",1737737820945,0.29148145,686.15,684.41,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737823651,0.29148145,686.15,684.42,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737825950,0.29148145,686.15,684.41,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737828249,0.29148145,686.15,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1737737841256,0.29148145,686.15,683.75,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737841459,0.29148145,686.15,683.77,0.29249601]
["bitfinex-derivatives","BNBF0:USTF0",1737737841660,0.29148145,686.15,683.78,0.26837802]
["bitfinex-derivatives","BNBF0:USTF0",1737737841956,0.29148145,686.15,683.77,0.29249601]
["bitfinex-derivatives","BNBF0:USTF0",1737737842158,0.29148145,686.15,683.78,0.26838712]
["bitfinex-derivatives","BNBF0:USTF0",1737737843360,0.29148145,686.15,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1737737843552,0.29148145,686.15,683.8,0.26838712]
["bitfinex-derivatives","BNBF0:USTF0",1737737844760,0.29148145,686.15,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1737737844956,0.29148145,686.15,683.82,0.26838712]
["bitfinex-derivatives","BNBF0:USTF0",1737737845359,2.6218166,686.15,683.82,0.26838712]
["bitfinex-derivatives","BNBF0:USTF0",1737737845664,2.2228611,686.14,683.82,0.26838712]
["bitfinex-derivatives","BNBF0:USTF0",1737737846659,0.29153244,686.03,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737737846853,0.29153244,686.03,683.84,0.26838712]
["bitfinex-derivatives","BNBF0:USTF0",1737737847056,0.29153244,686.03,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737737847259,0.29153244,686.03,683.86,0.26838712]
["bitfinex-derivatives","BNBF0:USTF0",1737737847555,1.52447706,686.02,683.86,0.26838712]
["bitfinex-derivatives","BNBF0:USTF0",1737737847761,0.29157919,685.92,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737737847960,0.29157919,685.92,683.88,0.26838712]
["bitfinex-derivatives","BNBF0:USTF0",1737737848759,0.29157919,685.92,683.89,0.26838722]
["bitfinex-derivatives","BNBF0:USTF0",1737737854060,0.29157919,685.92,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1737737854263,0.29157919,685.92,683.91,0.26838722]
["bitfinex-derivatives","BNBF0:USTF0",1737737854464,0.29157919,685.92,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737737854664,0.29157919,685.92,683.93,0.26838722]
["bitfinex-derivatives","BNBF0:USTF0",1737737855266,0.29157919,685.92,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737737855463,0.29157919,685.92,683.95,0.26838722]
["bitfinex-derivatives","BNBF0:USTF0",1737737857365,0.29157919,685.92,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737737857565,1.52437132,685.91,683.97,0.26838722]
["bitfinex-derivatives","BNBF0:USTF0",1737737857766,0.29159194,685.89,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1737737857961,0.29159194,685.89,683.99,0.26838722]
["bitfinex-derivatives","BNBF0:USTF0",1737737858365,0.29159194,685.89,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1737737858668,0.29159194,685.89,684.01,0.26838722]
["bitfinex-derivatives","BNBF0:USTF0",1737737859664,0.29159194,685.89,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737737859965,0.29159194,685.89,684.03,0.26838722]
["bitfinex-derivatives","BNBF0:USTF0",1737737860360,0.29159194,685.89,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737737860567,0.29159194,685.89,684.05,0.26838722]
["bitfinex-derivatives","BNBF0:USTF0",1737737862161,0.29159194,685.89,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737737862470,0.29159194,685.89,684.05,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737864664,0.29159194,685.89,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737737868960,0.29159194,685.89,684.05,0.26836197]
["bitfinex-derivatives","BNBF0:USTF0",1737737869266,3.37633094,685.89,684.08,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737869465,4.56096084,685.88,684.09,0.26836197]
["bitfinex-derivatives","BNBF0:USTF0",1737737869666,2.22670675,685.87,684.09,0.26836197]
["bitfinex-derivatives","BNBF0:USTF0",1737737870168,0.29160895,685.85,684.09,0.26836197]
["bitfinex-derivatives","BNBF0:USTF0",1737737870766,1.52437689,685.84,684.09,0.26836197]
["bitfinex-derivatives","BNBF0:USTF0",1737737870967,0.2916217,685.82,684.09,0.26836197]
["bitfinex-derivatives","BNBF0:USTF0",1737737871367,0.2916217,685.82,684.25,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737873469,0.2916217,685.82,684.27,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737876069,1.60003769,685.82,684.16,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737877170,3.93712363,685.82,684.16,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737877369,2.22670675,685.81,684.16,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737877774,0.29163446,685.79,684.16,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737879071,2.51834121,685.79,684.16,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737879273,2.22670675,685.78,684.16,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737879478,2.22670675,685.77,684.16,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737879777,0.29165147,685.75,684.16,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737880883,0.29165147,685.75,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737737880884,0.29165147,685.75,684.05,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737881083,1.52444367,685.74,684.05,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737881279,0.29166423,685.72,684.05,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737882784,0.29166423,685.72,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737737887489,0.29166423,685.72,684.11,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737890182,0.29166423,685.72,684.1,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737893093,0.29166423,685.72,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737737903595,0.29166423,685.72,683.83,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737905899,0.29166423,685.72,683.5,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737906094,5.6182617,685.72,683.51,0.26849739]
["bitfinex-derivatives","BNBF0:USTF0",1737737906298,5.32659747,685.71,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1737737906494,5.32659747,685.7,683.53,0.26849739]
["bitfinex-derivatives","BNBF0:USTF0",1737737906697,7.66618336,685.69,683.53,0.26849739]
["bitfinex-derivatives","BNBF0:USTF0",1737737906999,0.29171954,685.59,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1737737907295,0.29171954,685.59,683.55,0.26849739]
["bitfinex-derivatives","BNBF0:USTF0",1737737907497,0.29171954,685.59,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737737907697,1.52524544,685.58,683.57,0.26849739]
["bitfinex-derivatives","BNBF0:USTF0",1737737908002,0.29176635,685.48,683.57,0.26849739]
["bitfinex-derivatives","BNBF0:USTF0",1737737908299,0.29176635,685.48,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737737908601,0.29176635,685.48,683.63,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737909100,0.29176635,685.48,683.64,0.26850222]
["bitfinex-derivatives","BNBF0:USTF0",1737737910295,0.29176635,685.48,683.76,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737910497,0.29176635,685.48,683.77,0.26850222]
["bitfinex-derivatives","BNBF0:USTF0",1737737911203,0.29176635,685.48,683.76,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737913102,0.29176635,685.48,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737737913103,0.29176635,685.48,683.72,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737916205,0.29176635,685.48,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737737916403,0.29176635,685.48,683.57,0.26853732]
["bitfinex-derivatives","BNBF0:USTF0",1737737918006,1.52538472,685.47,683.57,0.26853732]
["bitfinex-derivatives","BNBF0:USTF0",1737737918208,3.74991951,685.47,683.57,0.26853732]
["bitfinex-derivatives","BNBF0:USTF0",1737737918410,1.52538472,685.47,683.58,0.2685401]
["bitfinex-derivatives","BNBF0:USTF0",1737737918605,0.29177912,685.45,683.57,0.2685401]
["bitfinex-derivatives","BNBF0:USTF0",1737737918806,0.29177912,685.45,683.58,0.2685401]
["bitfinex-derivatives","BNBF0:USTF0",1737737919010,0.29177912,685.45,683.57,0.2685401]
["bitfinex-derivatives","BNBF0:USTF0",1737737919211,0.29177912,685.45,683.58,0.2685401]
["bitfinex-derivatives","BNBF0:USTF0",1737737919411,0.29177912,685.45,683.57,0.2685401]
["bitfinex-derivatives","BNBF0:USTF0",1737737919611,0.29177912,685.45,683.58,0.2685401]
["bitfinex-derivatives","BNBF0:USTF0",1737737919909,0.29177912,685.45,683.59,0.2685401]
["bitfinex-derivatives","BNBF0:USTF0",1737737920110,0.29177912,685.45,683.57,0.2685401]
["bitfinex-derivatives","BNBF0:USTF0",1737737927514,0.29177912,685.45,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737737927815,0.29177912,685.45,683.57,0.26853678]
["bitfinex-derivatives","BNBF0:USTF0",1737737928813,0.29177912,685.45,683.58,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737929015,0.29177912,685.45,683.59,0.26853678]
["bitfinex-derivatives","BNBF0:USTF0",1737737929208,0.29177912,685.45,683.58,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737929412,0.29177912,685.45,683.59,0.26853982]
["bitfinex-derivatives","BNBF0:USTF0",1737737931017,0.29177912,685.45,683.61,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737933717,0.29177912,685.45,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737737933911,0.29177912,685.45,683.57,0.2685389]
["bitfinex-derivatives","BNBF0:USTF0",1737737934919,0.29177912,685.45,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737737935114,0.29177912,685.45,683.57,0.26853723]
["bitfinex-derivatives","BNBF0:USTF0",1737737938620,0.29177912,685.45,683.64,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737939917,0.29177912,685.45,683.65,0.26853497]
["bitfinex-derivatives","BNBF0:USTF0",1737737940918,3.37462234,685.45,683.74,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737941118,5.30843538,685.44,683.74,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737941321,0.29179189,685.42,683.74,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737941916,3.37504144,685.42,683.74,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737942119,0.29179189,685.42,683.74,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737942418,1.30841599,685.4,683.86,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737943120,1.52523987,685.39,683.86,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737943721,0.29181318,685.37,683.86,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737944721,0.29181318,685.37,683.62,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737946926,0.29181318,685.37,683.65,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737952324,0.29181318,685.37,683.69,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737954531,0.29181318,685.37,683.74,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737957843,0.29181318,685.37,683.71,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737959530,0.29181318,685.37,683.57,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737960929,2.52518553,685.37,683.57,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737961134,0.29181318,685.37,683.57,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737961738,0.29181318,685.37,683.64,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737962637,0.29181318,685.37,683.65,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737965538,0.29181318,685.37,683.62,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737967534,0.29181318,685.37,683.61,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737967939,2.63660875,685.37,683.61,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737968136,2.23500873,685.36,683.61,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737968336,0.29182595,685.34,683.61,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737969938,2.52683468,685.34,683.61,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737970441,2.52683468,685.34,683.57,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737971441,2.23500873,685.33,683.57,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737971637,0.29183872,685.31,683.57,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737972237,1.52557976,685.3,683.57,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737972440,0.2918515,685.28,683.57,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737973339,0.2918515,685.28,683.58,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737975642,0.2918515,685.28,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737737975643,0.2918515,685.28,683.59,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737977844,0.2918515,685.28,683.66,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737981044,0.2918515,685.28,683.67,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737983946,0.2918515,685.28,683.75,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737986245,0.2918515,685.28,683.8,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737988548,0.2918515,685.28,683.77,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737993847,0.2918515,685.28,683.7,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737995855,0.2918515,685.28,683.73,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737737998753,0.2918515,685.28,683.77,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737738001661,0.2918515,685.28,683.76,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737738002259,0.2918515,685.28,683.77,0.26846026]
["bitfinex-derivatives","BNBF0:USTF0",1737738002856,0.2918515,685.28,683.76,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737738003855,0.2918515,685.28,683.77,0.26841197]
["bitfinex-derivatives","BNBF0:USTF0",1737738004061,0.2918515,685.28,683.86,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737738006161,0.2918515,685.28,683.7,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737738007359,0.2918515,685.28,683.71,0.26846476]
["bitfinex-derivatives","BNBF0:USTF0",1737738011268,0.2918515,685.28,683.91,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737738013969,0.2918515,685.28,683.86,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737738014268,0.2918515,685.28,683.87,0.26845766]
["bitfinex-derivatives","BNBF0:USTF0",1737738014471,0.2918515,685.28,683.86,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737738020372,0.2918515,685.28,683.57,0.82556998]
["bitfinex-derivatives","BNBF0:USTF0",1737738020373,0.2918515,685.28,683.82,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737738020571,0.2918515,685.28,683.83,0.26843575]
["bitfinex-derivatives","BNBF0:USTF0",1737738021871,0.2918515,685.28,683.82,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737738022974,0.2918515,685.28,683.83,0.26845954]
["bitfinex-derivatives","BNBF0:USTF0",1737738023168,0.2918515,685.28,683.83,1.36050558]
["bitfinex-derivatives","BNBF0:USTF0",1737738023473,0.2918515,685.28,683.84,0.26845954]
["bitfinex-derivatives","BNBF0:USTF0",1737738024074,0.2918515,685.28,683.85,0.26843226]
["bitfinex-derivatives","BNBF0:USTF0",1737738024272,0.2918515,685.28,683.86,0.26843226]
["bitfinex-derivatives","BNBF0:USTF0",1737738024474,0.2918515,685.28,683.84,0.26843226]
["bitfinex-derivatives","BNBF0:USTF0",1737738024670,0.2918515,685.28,683.87,0.26843226]
["bitfinex-derivatives","BNBF0:USTF0",1737738024973,0.2918515,685.28,683.88,0.26843226]
["bitfinex-derivatives","BNBF0:USTF0",1737738025178,0.2918515,685.28,683.84,0.26843226]
["bitfinex-derivatives","BNBF0:USTF0",1737738025375,0.2918515,685.28,683.85,0.26843226]
["bitfinex-derivatives","BNBF0:USTF0",1737738025673,0.2918515,685.28,683.83,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737738025674,0.2918515,685.28,683.86,0.26843226]
["bitfinex-derivatives","BNBF0:USTF0",1737738025874,0.2918515,685.28,683.84,0.26843226]
["bitfinex-derivatives","BNBF0:USTF0",1737738026072,0.2918515,685.28,683.97,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737738026272,0.2918515,685.28,683.98,0.26843226]
["bitfinex-derivatives","BNBF0:USTF0",1737738028176,0.2918515,685.28,683.97,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737738028580,0.2918515,685.28,683.96,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737738029278,0.2918515,685.28,683.97,0.26840528]
["bitfinex-derivatives","BNBF0:USTF0",1737738029576,0.2918515,685.28,683.98,0.26839995]
["bitfinex-derivatives","BNBF0:USTF0",1737738029778,0.2918515,685.28,683.99,0.26839995]
["bitfinex-derivatives","BNBF0:USTF0",1737738030078,0.2918515,685.28,684.0,0.26839995]
["bitfinex-derivatives","BNBF0:USTF0",1737738030278,0.2918515,685.28,683.97,0.26839995]
["bitfinex-derivatives","BNBF0:USTF0",1737738030473,0.2918515,685.28,683.98,0.26839995]
["bitfinex-derivatives","BNBF0:USTF0",1737738030672,0.2918515,685.28,683.97,0.26839995]
["bitfinex-derivatives","BNBF0:USTF0",1737738031275,0.2918515,685.28,683.96,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737738031478,0.2918515,685.28,683.98,0.26838462]
["bitfinex-derivatives","BNBF0:USTF0",1737738031680,0.2918515,685.28,683.99,0.26838462]
["bitfinex-derivatives","BNBF0:USTF0",1737738031875,0.2918515,685.28,684.0,0.26838462]
["bitfinex-derivatives","BNBF0:USTF0",1737738032076,0.2918515,685.28,684.01,0.26838462]
["bitfinex-derivatives","BNBF0:USTF0",1737738032272,0.2918515,685.28,684.02,0.26838462]
["bitfinex-derivatives","BNBF0:USTF0",1737738032479,0.2918515,685.28,684.08,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737738034482,0.2918515,685.28,684.06,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737738036177,0.2918515,685.28,684.1,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737738037984,0.2918515,685.28,683.94,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737738040692,0.2918515,685.28,683.95,0.2684109]
["bitfinex-derivatives","BNBF0:USTF0",1737738041392,0.2918515,685.28,683.86,0.2684109]
["bitfinex-derivatives","BNBF0:USTF0",1737738041595,0.2918515,685.28,683.85,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737738041793,0.2918515,685.28,683.86,0.2684119]
["bitfinex-derivatives","BNBF0:USTF0",1737738043995,0.2918515,685.28,683.98,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737738046097,0.2918515,685.28,684.0,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737738048696,0.2918515,685.28,683.95,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737738051599,0.2918515,685.28,683.88,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737738054904,0.2918515,685.28,683.91,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737738056001,0.2918515,685.28,683.92,0.26839455]
["bitfinex-derivatives","BNBF0:USTF0",1737738056905,0.2918515,685.28,684.02,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737738059300,0.2918515,685.28,683.75,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737738059301,0.2918515,685.28,684.08,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737738062307,0.2918515,685.28,684.04,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737738064706,0.2918515,685.28,683.77,1.09204604]
["bitfinex-derivatives","BNBF0:USTF0",1737738065104,0.2918515,685.28,683.0,0.69640221]
["bitfinex-derivatives","BNBF0:USTF0",1737738065305,0.2918515,685.28,683.57,0.26851035]
["bitfinex-derivatives","BNBF0:USTF0",1737738067002,0.2918515,685.28,683.67,1.09129504]
["bitfinex-derivatives","BNBF0:USTF0",1737738070313,0.2918515,685.28,683.37,1.09129504]
["bitfinex-derivatives","BNBF0:USTF0",1737738073910,0.2918515,685.28,683.57,1.52552403]
["bitfinex-derivatives","BNBF0:USTF0",1737738074106,0.2918515,685.28,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737738074311,0.2918515,685.28,683.59,0.26848836]
["bitfinex-derivatives","BNBF0:USTF0",1737738074510,0.2918515,685.28,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1737738074707,0.2918515,685.28,683.61,0.26848836]
["bitfinex-derivatives","BNBF0:USTF0",1737738075413,0.2918515,685.28,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1737738075613,0.2918515,685.28,683.63,0.26848836]
["bitfinex-derivatives","BNBF0:USTF0",1737738075913,0.2918515,685.28,683.64,0.56101308]
["bitfinex-derivatives","BNBF0:USTF0",1737738076107,0.2918515,685.28,683.65,0.5610088]
["bitfinex-derivatives","BNBF0:USTF0",1737738076413,0.2918515,685.28,683.66,0.56100452]
["bitfinex-derivatives","BNBF0:USTF0",1737738076612,0.2918515,685.28,683.67,0.56100024]
["bitfinex-derivatives","BNBF0:USTF0",1737738076910,0.2918515,685.28,683.57,1.52552403]
["bitfinex-derivatives","BNBF0:USTF0",1737738076911,0.2918515,685.28,683.73,1.09129504]
["bitfinex-derivatives","BNBF0:USTF0",1737738077214,0.2918515,685.28,683.74,0.26846145]
["bitfinex-derivatives","BNBF0:USTF0",1737738079307,0.2918515,685.28,683.74,1.09129504]
["bitfinex-derivatives","BNBF0:USTF0",1737738079614,0.2918515,685.28,683.75,0.26844469]
["bitfinex-derivatives","BNBF0:USTF0",1737738081615,0.2918515,685.28,683.75,0.56094926]
["bitfinex-derivatives","BNBF0:USTF0",1737738081810,0.2918515,685.28,683.76,0.26844469]
["bitfinex-derivatives","BNBF0:USTF0",1737738084311,0.2918515,685.28,683.87,1.09129504]
["bitfinex-derivatives","BNBF0:USTF0",1737738085418,0.2918515,685.28,683.88,0.26839828]
["bitfinex-derivatives","BNBF0:USTF0",1737738087217,0.2918515,685.28,683.87,1.09129504]
["bitfinex-derivatives","BNBF0:USTF0",1737738087418,0.2918515,685.28,683.88,0.26838047]
["bitfinex-derivatives","BNBF0:USTF0",1737738087618,0.2918515,685.28,683.9,1.09129504]
["bitfinex-derivatives","BNBF0:USTF0",1737738087815,0.2918515,685.28,683.91,0.26838047]
["bitfinex-derivatives","BNBF0:USTF0",1737738088922,0.2918515,685.28,683.92,0.56081142]
["bitfinex-derivatives","BNBF0:USTF0",1737738089122,0.2918515,685.28,683.93,0.26837956]
["bitfinex-derivatives","BNBF0:USTF0",1737738092626,0.2918515,685.28,683.94,1.09129504]
["bitfinex-derivatives","BNBF0:USTF0",1737738095627,0.2918515,685.28,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737738098426,0.2918515,685.28,683.85,1.09129504]
["bitfinex-derivatives","BNBF0:USTF0",1737738099223,0.2918515,685.28,683.72,1.09129504]
["bitfinex-derivatives","BNBF0:USTF0",1737738099625,0.2918515,685.28,683.73,0.26849694]
["bitfinex-derivatives","BNBF0:USTF0",1737738102029,0.2918515,685.28,683.71,0.26849694]
["bitfinex-derivatives","BNBF0:USTF0",1737738102233,0.2918515,685.28,683.72,0.26849694]
["bitfinex-derivatives","BNBF0:USTF0",1737738102530,0.2918515,685.28,683.7,1.09129504]
["bitfinex-derivatives","BNBF0:USTF0",1737738102531,0.2918515,685.28,683.73,0.26849694]
["bitfinex-derivatives","BNBF0:USTF0",1737738102732,0.2918515,685.28,683.74,0.26849694]
["bitfinex-derivatives","BNBF0:USTF0",1737738103030,0.2918515,685.28,683.75,0.26849694]
["bitfinex-derivatives","BNBF0:USTF0",1737738103230,0.2918515,685.28,683.76,0.26849694]
["bitfinex-derivatives","BNBF0:USTF0",1737738103532,0.2918515,685.28,683.7,1.09129504]
["bitfinex-derivatives","BNBF0:USTF0",1737738104931,0.2918515,685.28,683.71,0.268497]
["bitfinex-derivatives","BNBF0:USTF0",1737738105434,0.2918515,685.28,683.71,1.35979204]
["bitfinex-derivatives","BNBF0:USTF0",1737738105631,0.2918515,685.28,683.71,1.09129504]
["bitfinex-derivatives","BNBF0:USTF0",1737738108128,0.2918515,685.28,683.04,0.69624836]
["bitfinex-derivatives","BNBF0:USTF0",1737738108129,0.2918515,685.28,683.67,1.09129504]
["bitfinex-derivatives","BNBF0:USTF0",1737738108330,0.2918515,685.28,683.68,0.26849558]
["bitfinex-derivatives","BNBF0:USTF0",1737738108835,0.2918515,685.28,683.67,1.09129504]
["bitfinex-derivatives","BNBF0:USTF0",1737738110634,0.2918515,685.28,683.62,1.09129504]
["bitfinex-derivatives","BNBF0:USTF0",1737738110832,0.2918515,685.28,683.63,0.26851659]
["bitfinex-derivatives","BNBF0:USTF0",1737738111029,0.2918515,685.28,683.62,1.09129504]
["bitfinex-derivatives","BNBF0:USTF0",1737738112832,0.2918515,685.28,683.46,1.09129504]
["bitfinex-derivatives","BNBF0:USTF0",1737738115938,0.2918515,685.28,683.28,1.09129504]
["bitfinex-derivatives","BNBF0:USTF0",1737738116130,0.2918515,685.28,683.29,0.56129076]
["bitfinex-derivatives","BNBF0:USTF0",1737738116333,0.2918515,685.28,683.3,0.26858928]
["bitfinex-derivatives","BNBF0:USTF0",1737738116531,0.2918515,685.28,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737738116734,0.2918515,685.28,683.32,0.26858928]
["bitfinex-derivatives","BNBF0:USTF0",1737738116933,0.2918515,685.28,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1737738117128,0.2918515,685.28,683.34,0.26858928]
["bitfinex-derivatives","BNBF0:USTF0",1737738117630,0.2918515,685.28,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737738117831,0.2918515,685.28,683.36,0.26858928]
["bitfinex-derivatives","BNBF0:USTF0",1737738118637,0.2918515,685.28,683.37,0.29266722]
["bitfinex-derivatives","BNBF0:USTF0",1737738118842,0.2918515,685.28,683.38,0.26858928]
["bitfinex-derivatives","BNBF0:USTF0",1737738119135,0.2918515,685.28,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1737738119336,0.2918515,685.28,683.4,0.26858492]
["bitfinex-derivatives","BNBF0:USTF0",1737738121037,0.2918515,685.28,683.41,0.26856595]
["bitfinex-derivatives","BNBF0:USTF0",1737738121237,0.2918515,685.28,683.42,0.26856595]
["bitfinex-derivatives","BNBF0:USTF0",1737738121439,0.2918515,685.28,683.4,0.26856595]
["bitfinex-derivatives","BNBF0:USTF0",1737738121639,0.2918515,685.28,683.41,0.26856595]
["bitfinex-derivatives","BNBF0:USTF0",1737738121839,0.2918515,685.28,683.4,0.26856595]
["bitfinex-derivatives","BNBF0:USTF0",1737738122139,0.2918515,685.28,683.41,0.26856595]
["bitfinex-derivatives","BNBF0:USTF0",1737738122438,0.2918515,685.28,683.42,0.26856595]
["bitfinex-derivatives","BNBF0:USTF0",1737738122635,0.2918515,685.28,683.4,0.26856595]
["bitfinex-derivatives","BNBF0:USTF0",1737738123941,0.2918515,685.28,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1737738124141,0.2918515,685.28,683.41,0.26853339]
["bitfinex-derivatives","BNBF0:USTF0",1737738124340,0.2918515,685.28,683.4,0.26853339]
["bitfinex-derivatives","BNBF0:USTF0",1737738124535,0.2918515,685.28,683.41,0.26853339]
["bitfinex-derivatives","BNBF0:USTF0",1737738124738,0.2918515,685.28,683.4,0.26853339]
["bitfinex-derivatives","BNBF0:USTF0",1737738124942,0.2918515,685.28,683.41,0.26853339]
["bitfinex-derivatives","BNBF0:USTF0",1737738125139,0.2918515,685.28,683.4,0.26853339]
["bitfinex-derivatives","BNBF0:USTF0",1737738125340,0.2918515,685.28,683.41,0.26853339]
["bitfinex-derivatives","BNBF0:USTF0",1737738125634,0.2918515,685.28,683.42,0.26853339]
["bitfinex-derivatives","BNBF0:USTF0",1737738125840,0.2918515,685.28,683.4,0.26853339]
["bitfinex-derivatives","BNBF0:USTF0",1737738126139,0.2918515,685.28,683.41,0.26853339]
["bitfinex-derivatives","BNBF0:USTF0",1737738126334,0.2918515,685.28,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1737738126335,0.2918515,685.28,683.4,0.26853339]
["bitfinex-derivatives","BNBF0:USTF0",1737738127741,0.2918515,685.28,683.65,1.09129504]
["bitfinex-derivatives","BNBF0:USTF0",1737738127937,0.2918515,685.28,683.66,0.26853339]
["bitfinex-derivatives","BNBF0:USTF0",1737738128441,0.2918515,685.28,683.4,0.26853339]
["bitfinex-derivatives","BNBF0:USTF0",1737738128640,0.2918515,685.28,683.41,0.26853339]
["bitfinex-derivatives","BNBF0:USTF0",1737738128841,0.2918515,685.28,683.42,0.26853339]
["bitfinex-derivatives","BNBF0:USTF0",1737738129035,0.2918515,685.28,683.43,0.26853339]
["bitfinex-derivatives","BNBF0:USTF0",1737738129340,0.2918515,685.28,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1737738129540,0.2918515,685.28,683.44,0.2684173]
["bitfinex-derivatives","BNBF0:USTF0",1737738129740,0.2918515,685.28,683.45,0.2684173]
["bitfinex-derivatives","BNBF0:USTF0",1737738130036,0.2918515,685.28,683.4,0.2684173]
["bitfinex-derivatives","BNBF0:USTF0",1737738130241,0.2918515,685.28,683.41,0.2684173]
["bitfinex-derivatives","BNBF0:USTF0",1737738130440,0.2918515,685.28,683.42,0.2684173]
["bitfinex-derivatives","BNBF0:USTF0",1737738130637,0.2918515,685.28,683.43,0.2684173]
["bitfinex-derivatives","BNBF0:USTF0",1737738130837,0.2918515,685.28,683.44,0.2684173]
["bitfinex-derivatives","BNBF0:USTF0",1737738131034,0.2918515,685.28,683.45,0.2684173]
["bitfinex-derivatives","BNBF0:USTF0",1737738131237,0.2918515,685.28,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1737738131542,0.2918515,685.28,683.4,0.26838409]
["bitfinex-derivatives","BNBF0:USTF0",1737738131742,0.2918515,685.28,683.41,0.26838409]
["bitfinex-derivatives","BNBF0:USTF0",1737738132038,0.2918515,685.28,683.42,0.26838409]
["bitfinex-derivatives","BNBF0:USTF0",1737738132337,0.2918515,685.28,683.43,0.26838409]
["bitfinex-derivatives","BNBF0:USTF0",1737738132538,0.2918515,685.28,683.44,0.26838409]
["bitfinex-derivatives","BNBF0:USTF0",1737738132738,0.2918515,685.28,683.45,0.26838409]
["bitfinex-derivatives","BNBF0:USTF0",1737738133041,0.2918515,685.28,683.46,0.26838409]
["bitfinex-derivatives","BNBF0:USTF0",1737738133239,0.2918515,685.28,683.47,0.26838409]
["bitfinex-derivatives","BNBF0:USTF0",1737738133441,0.2918515,685.28,683.48,0.26838409]
["bitfinex-derivatives","BNBF0:USTF0",1737738133737,0.2918515,685.28,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1737738133940,0.2918515,685.28,683.4,0.26841293]
["bitfinex-derivatives","BNBF0:USTF0",1737738134138,0.2918515,685.28,683.41,0.26841293]
["bitfinex-derivatives","BNBF0:USTF0",1737738134337,0.2918515,685.28,683.42,0.26841293]
["bitfinex-derivatives","BNBF0:USTF0",1737738134538,0.2918515,685.28,683.43,0.26841293]
["bitfinex-derivatives","BNBF0:USTF0",1737738134739,0.2918515,685.28,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1737738134939,0.2918515,685.28,683.4,0.26841403]
["bitfinex-derivatives","BNBF0:USTF0",1737738136642,0.2918515,685.28,683.41,0.26844284]
["bitfinex-derivatives","BNBF0:USTF0",1737738136943,0.2918515,685.28,683.42,0.26844284]
["bitfinex-derivatives","BNBF0:USTF0",1737738137139,0.2918515,685.28,683.4,0.26844284]
["bitfinex-derivatives","BNBF0:USTF0",1737738137343,0.2918515,685.28,683.41,0.26844284]
["bitfinex-derivatives","BNBF0:USTF0",1737738137639,0.2918515,685.28,683.43,0.29264152]
["bitfinex-derivatives","BNBF0:USTF0",1737738137841,0.2918515,685.28,683.44,0.26844284]
["bitfinex-derivatives","BNBF0:USTF0",1737738138440,0.2918515,685.28,683.45,0.26844763]
["bitfinex-derivatives","BNBF0:USTF0",1737738138741,0.2918515,685.28,683.46,0.26844763]
["bitfinex-derivatives","BNBF0:USTF0",1737738138940,0.2918515,685.28,683.44,0.26844763]
["bitfinex-derivatives","BNBF0:USTF0",1737738139140,0.2918515,685.28,683.45,0.26844763]
["bitfinex-derivatives","BNBF0:USTF0",1737738139344,0.2918515,685.28,683.44,0.26844763]
["bitfinex-derivatives","BNBF0:USTF0",1737738139642,0.2918515,685.28,683.45,0.26844763]
["bitfinex-derivatives","BNBF0:USTF0",1737738139840,0.2918515,685.28,683.46,0.26844763]
["bitfinex-derivatives","BNBF0:USTF0",1737738140041,0.2918515,685.28,683.43,0.29264152]
["bitfinex-derivatives","BNBF0:USTF0",1737738140245,0.2918515,685.28,683.44,0.26847778]
["bitfinex-derivatives","BNBF0:USTF0",1737738141846,0.2918515,685.28,683.43,0.29264152]
["bitfinex-derivatives","BNBF0:USTF0",1737738142042,0.2918515,685.28,683.44,0.26847604]
["bitfinex-derivatives","BNBF0:USTF0",1737738143649,0.2918515,685.28,683.43,0.29264152]
["bitfinex-derivatives","BNBF0:USTF0",1737738143846,0.2918515,685.28,683.44,0.2684884]
["bitfinex-derivatives","BNBF0:USTF0",1737738145345,0.2918515,685.28,683.45,0.26848099]
["bitfinex-derivatives","BNBF0:USTF0",1737738145545,0.2918515,685.28,683.46,0.26848099]
["bitfinex-derivatives","BNBF0:USTF0",1737738145745,0.2918515,685.28,683.47,0.26848099]
["bitfinex-derivatives","BNBF0:USTF0",1737738145944,0.2918515,685.28,683.44,0.26848099]
["bitfinex-derivatives","BNBF0:USTF0",1737738146244,0.2918515,685.28,683.45,0.26848099]
["bitfinex-derivatives","BNBF0:USTF0",1737738146549,0.2918515,685.28,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1737738147047,0.2918515,685.28,683.48,0.26848099]
["bitfinex-derivatives","BNBF0:USTF0",1737738147350,0.2918515,685.28,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737738154990,0.2918515,685.28,683.51,0.26848099]
["bitfinex-derivatives","BNBF0:USTF0",1737738155196,0.2918515,685.28,683.52,0.26849452]
["bitfinex-derivatives","BNBF0:USTF0",1737738155485,0.2918515,685.28,683.53,0.26849452]
["bitfinex-derivatives","BNBF0:USTF0",1737738155776,0.2918515,685.28,683.54,0.26849452]
["bitfinex-derivatives","BNBF0:USTF0",1737738155971,0.2918515,685.28,683.55,0.26849452]
["bitfinex-derivatives","BNBF0:USTF0",1737738156268,0.2918515,685.28,683.56,0.26849452]
["bitfinex-derivatives","BNBF0:USTF0",1737738156464,0.2918515,685.28,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737738156465,0.2918515,685.28,683.57,0.26848553]
["bitfinex-derivatives","BNBF0:USTF0",1737738156667,0.2918515,685.28,683.58,0.26848553]
["bitfinex-derivatives","BNBF0:USTF0",1737738156858,0.2918515,685.28,683.51,0.26848553]
["bitfinex-derivatives","BNBF0:USTF0",1737738157054,0.2918515,685.28,683.52,0.26848553]
["bitfinex-derivatives","BNBF0:USTF0",1737738157258,0.2918515,685.28,683.53,0.26848553]
["bitfinex-derivatives","BNBF0:USTF0",1737738157455,0.2918515,685.28,683.54,0.26848553]
["bitfinex-derivatives","BNBF0:USTF0",1737738157659,0.2918515,685.28,683.51,0.26848553]
["bitfinex-derivatives","BNBF0:USTF0",1737738157859,0.2918515,685.28,683.52,0.26848553]
["bitfinex-derivatives","BNBF0:USTF0",1737738158259,0.2918515,685.28,683.53,0.26848553]
["bitfinex-derivatives","BNBF0:USTF0",1737738158559,0.2918515,685.28,683.54,0.26848553]
["bitfinex-derivatives","BNBF0:USTF0",1737738158760,0.2918515,685.28,683.55,0.26848553]
["bitfinex-derivatives","BNBF0:USTF0",1737738158960,0.2918515,685.28,683.56,0.26848553]
["bitfinex-derivatives","BNBF0:USTF0",1737738159156,0.2918515,685.28,683.51,0.26848553]
["bitfinex-derivatives","BNBF0:USTF0",1737738159455,0.2918515,685.28,683.52,0.26848553]
["bitfinex-derivatives","BNBF0:USTF0",1737738159658,0.2918515,685.28,683.51,0.26848553]
["bitfinex-derivatives","BNBF0:USTF0",1737738159855,0.2918515,685.28,683.52,0.26848553]
["bitfinex-derivatives","BNBF0:USTF0",1737738160156,0.2918515,685.28,683.53,0.26848553]
["bitfinex-derivatives","BNBF0:USTF0",1737738160354,0.2918515,685.28,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737738160355,0.2918515,685.28,683.54,0.26848553]
["bitfinex-derivatives","BNBF0:USTF0",1737738160559,0.2918515,685.28,683.55,0.26848553]
["bitfinex-derivatives","BNBF0:USTF0",1737738160757,0.2918515,685.28,683.56,0.26848553]
["bitfinex-derivatives","BNBF0:USTF0",1737738160960,0.2918515,685.28,683.57,0.26848553]
["bitfinex-derivatives","BNBF0:USTF0",1737738161154,0.2918515,685.28,683.51,0.26848553]
["bitfinex-derivatives","BNBF0:USTF0",1737738161357,0.2918515,685.28,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737738161556,0.2918515,685.28,683.51,0.26849351]
["bitfinex-derivatives","BNBF0:USTF0",1737738163161,0.2918515,685.28,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737738163357,0.2918515,685.28,683.51,0.26849273]
["bitfinex-derivatives","BNBF0:USTF0",1737738164759,0.2918515,685.28,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1737738164956,0.2918515,685.28,683.53,0.26849273]
["bitfinex-derivatives","BNBF0:USTF0",1737738166657,0.2918515,685.28,683.54,0.26849573]
["bitfinex-derivatives","BNBF0:USTF0",1737738166858,0.2918515,685.28,683.53,0.26849573]
["bitfinex-derivatives","BNBF0:USTF0",1737738167060,0.2918515,685.28,683.54,0.26849573]
["bitfinex-derivatives","BNBF0:USTF0",1737738167262,0.2918515,685.28,683.55,0.56108588]
["bitfinex-derivatives","BNBF0:USTF0",1737738167462,0.2918515,685.28,683.56,0.5610816]
["bitfinex-derivatives","BNBF0:USTF0",1737738167657,0.2918515,685.28,683.57,0.56107732]
["bitfinex-derivatives","BNBF0:USTF0",1737738167859,0.2918515,685.28,683.58,0.56107304]
["bitfinex-derivatives","BNBF0:USTF0",1737738168063,0.2918515,685.28,683.59,0.26849573]
["bitfinex-derivatives","BNBF0:USTF0",1737738173670,0.2918515,685.28,683.6,0.26849573]
["bitfinex-derivatives","BNBF0:USTF0",1737738173870,0.2918515,685.28,683.59,0.26849573]
["bitfinex-derivatives","BNBF0:USTF0",1737738174071,0.2918515,685.28,683.6,0.26849573]
["bitfinex-derivatives","BNBF0:USTF0",1737738174271,0.2918515,685.28,683.59,0.26849573]
["bitfinex-derivatives","BNBF0:USTF0",1737738174567,0.2918515,685.28,683.6,0.26849573]
["bitfinex-derivatives","BNBF0:USTF0",1737738174772,0.2918515,685.28,683.59,0.26849573]
["bitfinex-derivatives","BNBF0:USTF0",1737738174971,0.2918515,685.28,683.6,0.26849573]
["bitfinex-derivatives","BNBF0:USTF0",1737738175272,0.2918515,685.28,683.61,0.26849573]
["bitfinex-derivatives","BNBF0:USTF0",1737738175669,0.2918515,685.28,683.62,0.26849573]
["bitfinex-derivatives","BNBF0:USTF0",1737738175870,0.2918515,685.28,683.59,0.26849573]
["bitfinex-derivatives","BNBF0:USTF0",1737738176070,0.2918515,685.28,683.6,0.26849573]
["bitfinex-derivatives","BNBF0:USTF0",1737738176274,0.2918515,685.28,683.59,0.26849573]
["bitfinex-derivatives","BNBF0:USTF0",1737738176474,0.2918515,685.28,683.6,0.26849573]
["bitfinex-derivatives","BNBF0:USTF0",1737738176773,0.2918515,685.28,683.61,0.26849573]
["bitfinex-derivatives","BNBF0:USTF0",1737738176973,0.2918515,685.28,683.59,0.26849573]
["bitfinex-derivatives","BNBF0:USTF0",1737738179176,0.2918515,685.28,683.6,0.26836543]
["bitfinex-derivatives","BNBF0:USTF0",1737738179475,0.2918515,685.28,683.61,0.26836543]
["bitfinex-derivatives","BNBF0:USTF0",1737738179774,0.2918515,685.28,683.62,0.26836543]
["bitfinex-derivatives","BNBF0:USTF0",1737738179972,0.2918515,685.28,683.59,0.26836543]
["bitfinex-derivatives","BNBF0:USTF0",1737738180275,0.2918515,685.28,683.6,0.26836543]
["bitfinex-derivatives","BNBF0:USTF0",1737738180470,0.2918515,685.28,683.59,0.26836543]
["bitfinex-derivatives","BNBF0:USTF0",1737738180672,0.2918515,685.28,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737738180871,0.2918515,685.28,683.6,0.26838342]
["bitfinex-derivatives","BNBF0:USTF0",1737738181072,0.2918515,685.28,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1737738181271,0.2918515,685.28,683.63,0.26838342]
["bitfinex-derivatives","BNBF0:USTF0",1737738182881,0.2918515,685.28,684.03,1.09146613]
["bitfinex-derivatives","BNBF0:USTF0",1737738185178,0.2918515,685.28,683.85,1.09146613]
["bitfinex-derivatives","BNBF0:USTF0",1737738185378,0.2918515,685.28,683.86,0.26841849]
["bitfinex-derivatives","BNBF0:USTF0",1737738187382,0.2918515,685.28,683.87,0.26841849]
["bitfinex-derivatives","BNBF0:USTF0",1737738187685,0.2918515,685.28,683.88,0.26841849]
["bitfinex-derivatives","BNBF0:USTF0",1737738187883,0.2918515,685.28,683.82,0.26841849]
["bitfinex-derivatives","BNBF0:USTF0",1737738188087,0.2918515,685.28,683.83,0.26841849]
["bitfinex-derivatives","BNBF0:USTF0",1737738188283,0.2918515,685.28,683.82,0.26841849]
["bitfinex-derivatives","BNBF0:USTF0",1737738188486,0.2918515,685.28,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1737738188487,0.2918515,685.28,683.86,1.09146613]
["bitfinex-derivatives","BNBF0:USTF0",1737738188680,0.2918515,685.28,683.87,0.26841849]
["bitfinex-derivatives","BNBF0:USTF0",1737738189284,0.2918515,685.28,683.88,0.26841014]
["bitfinex-derivatives","BNBF0:USTF0",1737738189480,0.2918515,685.28,683.87,0.26841014]
["bitfinex-derivatives","BNBF0:USTF0",1737738189679,0.2918515,685.28,683.88,0.26841014]
["bitfinex-derivatives","BNBF0:USTF0",1737738189879,0.2918515,685.28,683.89,0.26841014]
["bitfinex-derivatives","BNBF0:USTF0",1737738190083,0.2918515,685.28,683.9,0.26841014]
["bitfinex-derivatives","BNBF0:USTF0",1737738190286,0.2918515,685.28,683.86,0.26841014]
["bitfinex-derivatives","BNBF0:USTF0",1737738190483,0.2918515,685.28,683.87,0.26841014]
["bitfinex-derivatives","BNBF0:USTF0",1737738190786,0.2918515,685.28,683.88,0.26841014]
["bitfinex-derivatives","BNBF0:USTF0",1737738190987,1.52473867,685.27,683.86,0.26841014]
["bitfinex-derivatives","BNBF0:USTF0",1737738191185,0.29186002,685.26,683.86,0.26841014]
["bitfinex-derivatives","BNBF0:USTF0",1737738192687,0.29186002,685.26,683.85,1.09146613]
["bitfinex-derivatives","BNBF0:USTF0",1737738192881,0.29186002,685.26,683.87,1.09146613]
["bitfinex-derivatives","BNBF0:USTF0",1737738195987,0.29186002,685.26,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1737738198490,0.29186002,685.26,683.63,0.26845403]
["bitfinex-derivatives","BNBF0:USTF0",1737738198692,0.29186002,685.26,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1737738198991,0.29186002,685.26,683.65,0.26845403]
["bitfinex-derivatives","BNBF0:USTF0",1737738199183,0.29186002,685.26,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1737738199386,0.29186002,685.26,683.67,0.26845403]
["bitfinex-derivatives","BNBF0:USTF0",1737738199689,0.29186002,685.26,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1737738199690,0.29186002,685.26,683.68,0.56098537]
["bitfinex-derivatives","BNBF0:USTF0",1737738199888,0.29186002,685.26,683.83,1.09146613]
["bitfinex-derivatives","BNBF0:USTF0",1737738200089,0.29186002,685.26,683.84,0.26845086]
["bitfinex-derivatives","BNBF0:USTF0",1737738201390,0.29186002,685.26,683.85,0.26846405]
["bitfinex-derivatives","BNBF0:USTF0",1737738201583,0.29186002,685.26,683.84,0.26846405]
["bitfinex-derivatives","BNBF0:USTF0",1737738201788,0.29186002,685.26,683.85,0.26846405]
["bitfinex-derivatives","BNBF0:USTF0",1737738201986,0.29186002,685.26,683.86,0.26846405]
["bitfinex-derivatives","BNBF0:USTF0",1737738202891,0.29186002,685.26,683.85,1.09146613]
["bitfinex-derivatives","BNBF0:USTF0",1737738204692,0.29186002,685.26,683.84,1.09146613]
["bitfinex-derivatives","BNBF0:USTF0",1737738207090,0.29186002,685.26,683.7,1.09146613]
["bitfinex-derivatives","BNBF0:USTF0",1737738209397,0.29186002,685.26,683.69,1.09146613]
["bitfinex-derivatives","BNBF0:USTF0",1737738209696,0.29186002,685.26,683.7,0.26849304]
["bitfinex-derivatives","BNBF0:USTF0",1737738212092,0.29186002,685.26,683.69,1.09146613]
["bitfinex-derivatives","BNBF0:USTF0",1737738212297,0.29186002,685.26,683.7,0.26846965]
["bitfinex-derivatives","BNBF0:USTF0",1737738213798,0.29186002,685.26,683.69,1.09146613]
["bitfinex-derivatives","BNBF0:USTF0",1737738213996,0.29186002,685.26,683.79,1.09146613]
["bitfinex-derivatives","BNBF0:USTF0",1737738215197,0.29186002,685.26,683.8,0.26847464]
["bitfinex-derivatives","BNBF0:USTF0",1737738215897,0.29186002,685.26,683.81,0.26847301]
["bitfinex-derivatives","BNBF0:USTF0",1737738216098,0.29186002,685.26,683.79,1.09146613]
["bitfinex-derivatives","BNBF0:USTF0",1737738216099,0.29186002,685.26,683.8,0.26847301]
["bitfinex-derivatives","BNBF0:USTF0",1737738216400,0.29186002,685.26,683.79,1.09146613]
["bitfinex-derivatives","BNBF0:USTF0",1737738216696,0.29186002,685.26,683.8,0.26846599]
["bitfinex-derivatives","BNBF0:USTF0",1737738216900,0.29186002,685.26,683.79,1.09146613]
["bitfinex-derivatives","BNBF0:USTF0",1737738217101,0.29186002,685.26,683.8,0.26846811]
["bitfinex-derivatives","BNBF0:USTF0",1737738217301,0.29186002,685.26,683.85,1.09146613]
["bitfinex-derivatives","BNBF0:USTF0",1737738219998,0.29186002,685.26,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1737738219999,0.29186002,685.26,683.87,1.09146613]
["bitfinex-derivatives","BNBF0:USTF0",1737738221712,0.29186002,685.26,683.88,0.26846528]
["bitfinex-derivatives","BNBF0:USTF0",1737738221912,0.29186002,685.26,683.87,1.09146613]
["bitfinex-derivatives","BNBF0:USTF0",1737738222108,0.29186002,685.26,683.88,0.26846791]
["bitfinex-derivatives","BNBF0:USTF0",1737738222607,0.29186002,685.26,683.94,1.09146613]
["bitfinex-derivatives","BNBF0:USTF0",1737738225108,0.29186002,685.26,683.99,1.09146613]
["bitfinex-derivatives","BNBF0:USTF0",1737738225413,0.29186002,685.26,684.0,0.2684287]
["bitfinex-derivatives","BNBF0:USTF0",1737738227918,0.29186002,685.26,684.21,1.09146613]
["bitfinex-derivatives","BNBF0:USTF0",1737738230317,0.29186002,685.26,684.13,1.09146613]
["bitfinex-derivatives","BNBF0:USTF0",1737738233317,0.29186002,685.26,684.08,1.09146613]
["bitfinex-derivatives","BNBF0:USTF0",1737738235421,0.29186002,685.26,683.9,1.09146613]
["bitfinex-derivatives","BNBF0:USTF0",1737738235622,0.29186002,685.26,683.91,0.26844609]
["bitfinex-derivatives","BNBF0:USTF0",1737738237323,0.29186002,685.26,683.91,1.09146613]
["bitfinex-derivatives","BNBF0:USTF0",1737738240126,0.29186002,685.26,683.84,1.09146613]
["bitfinex-derivatives","BNBF0:USTF0",1737738241030,0.29186002,685.26,683.85,0.26844697]
["bitfinex-derivatives","BNBF0:USTF0",1737738243430,0.29186002,685.26,683.85,1.3599131]
["bitfinex-derivatives","BNBF0:USTF0",1737738243628,0.29186002,685.26,683.85,1.09146613]
["bitfinex-derivatives","BNBF0:USTF0",1737738245930,0.29186002,685.26,683.8,1.09146613]
["bitfinex-derivatives","BNBF0:USTF0",1737738248329,0.29186002,685.26,683.78,1.09146613]
["bitfinex-derivatives","BNBF0:USTF0",1737738250633,0.29186002,685.26,682.97,0.69626917]
["bitfinex-derivatives","BNBF0:USTF0",1737738250634,0.29186002,685.26,683.76,1.09146613]
["bitfinex-derivatives","BNBF0:USTF0",1737738254030,0.29186002,685.26,683.67,1.09146613]
["bitfinex-derivatives","BNBF0:USTF0",1737738254235,0.29186002,685.26,683.69,0.26849445]
["bitfinex-derivatives","BNBF0:USTF0",1737738256231,0.29186002,685.26,683.7,1.09146613]
["bitfinex-derivatives","BNBF0:USTF0",1737738259237,0.29186002,685.26,683.67,1.09146613]
["bitfinex-derivatives","BNBF0:USTF0",1737738259436,0.29186002,685.26,683.69,0.26850367]
["bitfinex-derivatives","BNBF0:USTF0",1737738259836,0.29186002,685.26,683.67,1.09146613]
["bitfinex-derivatives","BNBF0:USTF0",1737738261231,0.29186002,685.26,683.66,1.09146613]
["bitfinex-derivatives","BNBF0:USTF0",1737738262433,0.29186002,685.26,683.69,0.26848491]
["bitfinex-derivatives","BNBF0:USTF0",1737738263839,0.29186002,685.26,683.72,1.09146613]
["bitfinex-derivatives","BNBF0:USTF0",1737738264038,0.29186002,685.26,683.73,0.26848491]
["bitfinex-derivatives","BNBF0:USTF0",1737738264935,0.29186002,685.26,683.72,1.09146613]
["bitfinex-derivatives","BNBF0:USTF0",1737738266340,0.29186002,685.26,683.75,1.09146613]
["bitfinex-derivatives","BNBF0:USTF0",1737738269540,0.29186002,685.26,683.61,1.09146613]
["bitfinex-derivatives","BNBF0:USTF0",1737738271640,0.29186002,685.26,683.5,1.09146613]
["bitfinex-derivatives","BNBF0:USTF0",1737738274544,0.29186002,685.26,683.49,1.09146613]
["bitfinex-derivatives","BNBF0:USTF0",1737738277242,0.29186002,685.26,683.44,1.09146613]
["bitfinex-derivatives","BNBF0:USTF0",1737738277646,0.29186002,685.26,683.44,1.08442158]
["bitfinex-derivatives","BNBF0:USTF0",1737738278340,1.52584733,685.25,683.44,1.08442158]
["bitfinex-derivatives","BNBF0:USTF0",1737738279047,0.29186002,685.26,683.44,1.08442158]
["bitfinex-derivatives","BNBF0:USTF0",1737738279451,1.52592538,685.24,683.02,1.09146613]
["bitfinex-derivatives","BNBF0:USTF0",1737738279644,1.52592538,685.24,683.03,0.2686377]
["bitfinex-derivatives","BNBF0:USTF0",1737738279947,1.52592538,685.24,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1737738280147,1.52592538,685.24,683.05,0.2686377]
["bitfinex-derivatives","BNBF0:USTF0",1737738280349,1.52592538,685.24,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1737738280541,1.52592538,685.24,683.05,0.26863861]
["bitfinex-derivatives","BNBF0:USTF0",1737738282048,0.29186002,685.26,683.05,0.26863861]
["bitfinex-derivatives","BNBF0:USTF0",1737738282450,1.52619865,685.23,683.05,0.26863861]
["bitfinex-derivatives","BNBF0:USTF0",1737738284047,0.2919154,685.13,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737738284246,0.2919154,685.13,683.07,0.26863861]
["bitfinex-derivatives","BNBF0:USTF0",1737738285746,0.2919154,685.13,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737738289555,0.2919154,685.13,683.07,0.26866484]
["bitfinex-derivatives","BNBF0:USTF0",1737738289857,0.2919154,685.13,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1737738290057,0.2919154,685.13,683.09,0.26866484]
["bitfinex-derivatives","BNBF0:USTF0",1737738290265,0.2919154,685.13,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1737738291959,0.2919154,685.13,683.11,0.268667]
["bitfinex-derivatives","BNBF0:USTF0",1737738292763,1.52622654,685.12,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1737738292958,1.52622654,685.12,683.13,0.268667]
["bitfinex-derivatives","BNBF0:USTF0",1737738293160,0.29192818,685.1,683.13,0.268667]
["bitfinex-derivatives","BNBF0:USTF0",1737738294656,0.29192818,685.1,683.14,0.26864794]
["bitfinex-derivatives","BNBF0:USTF0",1737738294864,0.29192818,685.1,683.15,0.26864794]
["bitfinex-derivatives","BNBF0:USTF0",1737738295064,0.29192818,685.1,683.16,0.26864794]
["bitfinex-derivatives","BNBF0:USTF0",1737738295457,0.29192818,685.1,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1737738295458,0.29192818,685.1,683.17,0.26864794]
["bitfinex-derivatives","BNBF0:USTF0",1737738295663,0.29192818,685.1,683.13,0.26864794]
["bitfinex-derivatives","BNBF0:USTF0",1737738303261,0.29192818,685.1,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1737738309564,0.29192818,685.1,683.13,0.26868878]
["bitfinex-derivatives","BNBF0:USTF0",1737738310869,0.29192818,685.1,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1737738312670,2.51406149,685.1,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1737738312869,2.22213331,685.09,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1737738313066,0.29192818,685.1,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1737738318174,2.61889379,685.1,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1737738318373,2.22028325,685.09,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1737738318875,0.29194096,685.07,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1737738319073,2.51222421,685.07,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1737738319270,0.29194949,685.05,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1737738319969,1.52696877,685.04,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1737738320269,1.52696877,685.04,682.69,1.09146613]
["bitfinex-derivatives","BNBF0:USTF0",1737738320474,0.29200064,684.93,682.7,0.56177538]
["bitfinex-derivatives","BNBF0:USTF0",1737738320676,0.29200064,684.93,682.71,0.26882094]
["bitfinex-derivatives","BNBF0:USTF0",1737738321474,0.29200064,684.93,682.72,0.2688401]
["bitfinex-derivatives","BNBF0:USTF0",1737738321669,0.29200064,684.93,682.71,0.2688401]
["bitfinex-derivatives","BNBF0:USTF0",1737738321868,0.29200064,684.93,682.72,0.2688401]
["bitfinex-derivatives","BNBF0:USTF0",1737738322069,0.29200064,684.93,682.71,0.2688401]
["bitfinex-derivatives","BNBF0:USTF0",1737738323374,0.29200064,684.93,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1737738323577,0.29200064,684.93,682.71,0.26883697]
["bitfinex-derivatives","BNBF0:USTF0",1737738325172,0.29200064,684.93,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737738325379,0.29200064,684.93,682.73,0.26883697]
["bitfinex-derivatives","BNBF0:USTF0",1737738325677,0.29200064,684.93,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1737738325874,0.29200064,684.93,682.75,0.26883697]
["bitfinex-derivatives","BNBF0:USTF0",1737738326075,0.29200064,684.93,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1737738326379,0.29200064,684.93,682.77,0.26883697]
["bitfinex-derivatives","BNBF0:USTF0",1737738326881,0.29200064,684.93,682.78,0.26881946]
["bitfinex-derivatives","BNBF0:USTF0",1737738327081,0.29200064,684.93,682.77,0.26881946]
["bitfinex-derivatives","BNBF0:USTF0",1737738327379,0.29200064,684.93,682.78,0.26881946]
["bitfinex-derivatives","BNBF0:USTF0",1737738327579,0.29200064,684.93,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1737738327781,0.29200064,684.93,682.77,0.26882252]
["bitfinex-derivatives","BNBF0:USTF0",1737738329278,2.21740684,684.96,682.77,0.26882252]
["bitfinex-derivatives","BNBF0:USTF0",1737738329479,1.9325698,685.01,682.78,0.26882489]
["bitfinex-derivatives","BNBF0:USTF0",1737738329783,1.9325698,685.01,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1737738329784,1.9325698,685.01,682.79,0.26882489]
["bitfinex-derivatives","BNBF0:USTF0",1737738329974,1.52696877,685.04,682.8,0.26882489]
["bitfinex-derivatives","BNBF0:USTF0",1737738330178,1.52696877,685.04,682.81,0.26882489]
["bitfinex-derivatives","BNBF0:USTF0",1737738330579,1.52696877,685.04,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1737738330780,1.52696877,685.04,682.77,0.26881421]
["bitfinex-derivatives","BNBF0:USTF0",1737738335981,1.52696877,685.04,682.78,0.26881875]
["bitfinex-derivatives","BNBF0:USTF0",1737738336182,0.29200064,684.93,682.79,0.26881875]
["bitfinex-derivatives","BNBF0:USTF0",1737738336484,0.29200064,684.93,682.8,0.26881875]
["bitfinex-derivatives","BNBF0:USTF0",1737738336685,0.29200064,684.93,682.81,0.26881875]
["bitfinex-derivatives","BNBF0:USTF0",1737738336885,1.5269576,684.92,682.77,0.26881875]
["bitfinex-derivatives","BNBF0:USTF0",1737738337087,0.29204754,684.82,682.78,0.56173887]
["bitfinex-derivatives","BNBF0:USTF0",1737738337287,0.29204754,684.82,682.79,0.26881875]
["bitfinex-derivatives","BNBF0:USTF0",1737738337486,0.29204754,684.82,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1737738338487,0.29204754,684.82,682.81,0.26880925]
["bitfinex-derivatives","BNBF0:USTF0",1737738338984,0.29204754,684.82,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1737738339289,0.29204754,684.82,682.81,0.26878374]
["bitfinex-derivatives","BNBF0:USTF0",1737738344090,0.29204754,684.82,682.87,1.09146613]
["bitfinex-derivatives","BNBF0:USTF0",1737738344285,0.29204754,684.82,682.88,0.26878374]
["bitfinex-derivatives","BNBF0:USTF0",1737738346485,0.29204754,684.82,682.89,0.26878374]
["bitfinex-derivatives","BNBF0:USTF0",1737738346691,0.29204754,684.82,682.88,0.26878374]
["bitfinex-derivatives","BNBF0:USTF0",1737738346892,0.29204754,684.82,682.89,0.26878374]
["bitfinex-derivatives","BNBF0:USTF0",1737738347189,0.29204754,684.82,682.9,0.26878374]
["bitfinex-derivatives","BNBF0:USTF0",1737738347385,0.29204754,684.82,682.87,1.09146613]
["bitfinex-derivatives","BNBF0:USTF0",1737738347386,0.29204754,684.82,682.88,0.26878374]
["bitfinex-derivatives","BNBF0:USTF0",1737738347591,0.29204754,684.82,682.96,1.09146613]
["bitfinex-derivatives","BNBF0:USTF0",1737738347792,0.29204754,684.82,682.97,0.26878374]
["bitfinex-derivatives","BNBF0:USTF0",1737738348792,0.29204754,684.82,682.98,0.26864216]
["bitfinex-derivatives","BNBF0:USTF0",1737738349189,0.29204754,684.82,682.99,0.26864216]
["bitfinex-derivatives","BNBF0:USTF0",1737738349385,0.29204754,684.82,682.97,0.26864216]
["bitfinex-derivatives","BNBF0:USTF0",1737738350792,0.29204754,684.82,682.98,0.26864216]
["bitfinex-derivatives","BNBF0:USTF0",1737738350987,0.29204754,684.82,682.93,0.26864216]
["bitfinex-derivatives","BNBF0:USTF0",1737738351192,0.29204754,684.82,682.94,0.26864216]
["bitfinex-derivatives","BNBF0:USTF0",1737738351493,0.29204754,684.82,682.95,0.26864216]
["bitfinex-derivatives","BNBF0:USTF0",1737738351688,0.29204754,684.82,682.96,0.26864216]
["bitfinex-derivatives","BNBF0:USTF0",1737738351888,0.29204754,684.82,682.97,0.26864216]
["bitfinex-derivatives","BNBF0:USTF0",1737738352093,0.29204754,684.82,682.98,0.26864216]
["bitfinex-derivatives","BNBF0:USTF0",1737738352287,0.29204754,684.82,682.92,1.09146613]
["bitfinex-derivatives","BNBF0:USTF0",1737738352288,0.29204754,684.82,682.99,0.26864216]
["bitfinex-derivatives","BNBF0:USTF0",1737738352593,0.29204754,684.82,683.0,0.26864216]
["bitfinex-derivatives","BNBF0:USTF0",1737738352793,0.29204754,684.82,682.92,1.09146613]
["bitfinex-derivatives","BNBF0:USTF0",1737738352794,0.29204754,684.82,683.01,0.26864216]
["bitfinex-derivatives","BNBF0:USTF0",1737738352990,0.29204754,684.82,682.93,0.26864216]
["bitfinex-derivatives","BNBF0:USTF0",1737738353190,0.29204754,684.82,682.94,0.26864216]
["bitfinex-derivatives","BNBF0:USTF0",1737738353391,0.29204754,684.82,682.95,0.26864216]
["bitfinex-derivatives","BNBF0:USTF0",1737738353695,0.29204754,684.82,682.96,0.26864216]
["bitfinex-derivatives","BNBF0:USTF0",1737738353896,0.29204754,684.82,682.97,0.26863766]
["bitfinex-derivatives","BNBF0:USTF0",1737738354096,0.29204754,684.82,682.98,0.26863766]
["bitfinex-derivatives","BNBF0:USTF0",1737738354290,0.29204754,684.82,682.92,1.09146613]
["bitfinex-derivatives","BNBF0:USTF0",1737738354291,0.29204754,684.82,682.99,0.26863766]
["bitfinex-derivatives","BNBF0:USTF0",1737738354493,0.29204754,684.82,683.0,0.26863766]
["bitfinex-derivatives","BNBF0:USTF0",1737738354692,0.29204754,684.82,682.93,0.26863766]
["bitfinex-derivatives","BNBF0:USTF0",1737738354891,0.29204754,684.82,683.01,0.26863766]
["bitfinex-derivatives","BNBF0:USTF0",1737738355092,0.29204754,684.82,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1737738356599,0.29204754,684.82,683.04,0.26863766]
["bitfinex-derivatives","BNBF0:USTF0",1737738357092,0.29204754,684.82,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1737738357296,0.29204754,684.82,683.06,0.26863766]
["bitfinex-derivatives","BNBF0:USTF0",1737738357498,0.29204754,684.82,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1737738358098,0.29204754,684.82,683.08,0.26869291]
["bitfinex-derivatives","BNBF0:USTF0",1737738358498,0.29204754,684.82,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1737738358693,0.29204754,684.82,683.1,0.26869291]
["bitfinex-derivatives","BNBF0:USTF0",1737738358892,0.29204754,684.82,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737738359097,0.29204754,684.82,683.12,0.26869291]
["bitfinex-derivatives","BNBF0:USTF0",1737738359493,0.29204754,684.82,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737738359697,0.29204754,684.82,683.14,0.26870085]
["bitfinex-derivatives","BNBF0:USTF0",1737738360401,1.52617634,684.81,683.14,0.26870085]
["bitfinex-derivatives","BNBF0:USTF0",1737738361001,0.29206033,684.79,683.14,0.26870085]
["bitfinex-derivatives","BNBF0:USTF0",1737738362101,0.29206033,684.79,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737738385427,0.29206033,684.79,683.14,0.26872534]
["bitfinex-derivatives","BNBF0:USTF0",1737738390022,0.29206033,684.79,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737738390226,0.29206033,684.79,683.14,0.2687264]
["bitfinex-derivatives","BNBF0:USTF0",1737738392734,0.29206033,684.79,683.15,0.26871595]
["bitfinex-derivatives","BNBF0:USTF0",1737738392933,0.29206033,684.79,683.16,0.26871595]
["bitfinex-derivatives","BNBF0:USTF0",1737738393232,0.29206033,684.79,683.17,0.26870522]
["bitfinex-derivatives","BNBF0:USTF0",1737738393435,0.29206033,684.79,683.15,0.29276147]
["bitfinex-derivatives","BNBF0:USTF0",1737738399632,0.29206033,684.79,683.16,0.26872706]
["bitfinex-derivatives","BNBF0:USTF0",1737738400432,0.29206033,684.79,683.15,0.29276147]
["bitfinex-derivatives","BNBF0:USTF0",1737738400838,0.29206033,684.79,683.18,1.09282325]
["bitfinex-derivatives","BNBF0:USTF0",1737738401633,0.29206033,684.79,683.19,0.2687048]
["bitfinex-derivatives","BNBF0:USTF0",1737738402633,0.29206033,684.79,683.18,1.09282325]
["bitfinex-derivatives","BNBF0:USTF0",1737738403633,0.29206033,684.79,683.22,1.09282325]
["bitfinex-derivatives","BNBF0:USTF0",1737738405339,0.29206033,684.79,683.16,1.09282325]
["bitfinex-derivatives","BNBF0:USTF0",1737738406740,0.29206033,684.79,683.17,0.26870321]
["bitfinex-derivatives","BNBF0:USTF0",1737738408335,0.29206033,684.79,683.22,1.09282325]
["bitfinex-derivatives","BNBF0:USTF0",1737738408539,0.29206033,684.79,683.23,0.26870321]
["bitfinex-derivatives","BNBF0:USTF0",1737738410140,0.29206033,684.79,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737738410340,0.29206033,684.79,683.26,0.26870321]
["bitfinex-derivatives","BNBF0:USTF0",1737738410942,0.29206033,684.79,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1737738411242,0.29206033,684.79,683.29,0.26870321]
["bitfinex-derivatives","BNBF0:USTF0",1737738411541,0.29206033,684.79,683.57,1.09282325]
["bitfinex-derivatives","BNBF0:USTF0",1737738411743,0.29206033,684.79,683.58,0.26870321]
["bitfinex-derivatives","BNBF0:USTF0",1737738412339,0.29206033,684.79,683.57,1.09282325]
["bitfinex-derivatives","BNBF0:USTF0",1737738412543,0.29206033,684.79,683.58,0.26854542]
["bitfinex-derivatives","BNBF0:USTF0",1737738412944,0.29206033,684.79,683.57,1.09282325]
["bitfinex-derivatives","BNBF0:USTF0",1737738413945,0.29206033,684.79,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1737738413946,0.29206033,684.79,683.47,1.09282325]
["bitfinex-derivatives","BNBF0:USTF0",1737738415846,0.29206033,684.79,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737738418146,0.29206033,684.79,683.49,0.2685487]
["bitfinex-derivatives","BNBF0:USTF0",1737738418345,0.29206033,684.79,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737738418544,0.29206033,684.79,683.51,0.2685487]
["bitfinex-derivatives","BNBF0:USTF0",1737738418745,0.29206033,684.79,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1737738418941,0.29206033,684.79,683.53,0.2685487]
["bitfinex-derivatives","BNBF0:USTF0",1737738419247,0.29206033,684.79,683.54,0.56113994]
["bitfinex-derivatives","BNBF0:USTF0",1737738419747,0.29206033,684.79,683.55,0.26854551]
["bitfinex-derivatives","BNBF0:USTF0",1737738422147,0.29206033,684.79,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737738422547,0.29206033,684.79,683.57,0.26851813]
["bitfinex-derivatives","BNBF0:USTF0",1737738422951,0.29206033,684.79,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737738423151,0.29206033,684.79,683.59,0.26851813]
["bitfinex-derivatives","BNBF0:USTF0",1737738424054,0.29206033,684.79,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737738424251,0.29206033,684.79,683.59,0.26850616]
["bitfinex-derivatives","BNBF0:USTF0",1737738424855,0.29206033,684.79,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1737738425154,0.29206033,684.79,683.61,0.26850616]
["bitfinex-derivatives","BNBF0:USTF0",1737738425547,0.29206033,684.79,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1737738425754,0.29206033,684.79,683.63,0.26850616]
["bitfinex-derivatives","BNBF0:USTF0",1737738427750,0.29206033,684.79,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1737738427950,0.29206033,684.79,683.65,0.26850616]
["bitfinex-derivatives","BNBF0:USTF0",1737738428454,0.29206033,684.79,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1737738428655,0.29206033,684.79,683.67,0.26850616]
["bitfinex-derivatives","BNBF0:USTF0",1737738431855,0.29206033,684.79,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1737738436262,0.29206033,684.79,683.67,0.26852209]
["bitfinex-derivatives","BNBF0:USTF0",1737738436653,0.29206033,684.79,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1737738437259,0.29206033,684.79,683.67,0.26852501]
["bitfinex-derivatives","BNBF0:USTF0",1737738438459,0.29206033,684.79,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1737738438761,0.29206033,684.79,683.67,0.26852266]
["bitfinex-derivatives","BNBF0:USTF0",1737738439161,0.29206033,684.79,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1737738441665,0.29206033,684.79,683.67,0.26850986]
["bitfinex-derivatives","BNBF0:USTF0",1737738442366,0.29206033,684.79,683.68,0.26851234]
["bitfinex-derivatives","BNBF0:USTF0",1737738442567,0.29206033,684.79,683.69,0.26851234]
["bitfinex-derivatives","BNBF0:USTF0",1737738442861,0.29206033,684.79,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1737738442862,0.29206033,684.79,683.7,0.26851234]
["bitfinex-derivatives","BNBF0:USTF0",1737738443065,0.29206033,684.79,683.67,0.26851234]
["bitfinex-derivatives","BNBF0:USTF0",1737738443265,0.29206033,684.79,683.87,1.09282325]
["bitfinex-derivatives","BNBF0:USTF0",1737738446170,0.29206033,684.79,683.97,1.09282325]
["bitfinex-derivatives","BNBF0:USTF0",1737738448665,0.29206033,684.79,683.95,1.09282325]
["bitfinex-derivatives","BNBF0:USTF0",1737738450767,0.29206033,684.79,683.86,1.09282325]
["bitfinex-derivatives","BNBF0:USTF0",1737738452574,0.29206033,684.79,683.84,1.09282325]
["bitfinex-derivatives","BNBF0:USTF0",1737738456074,0.29206033,684.79,683.79,1.09282325]
["bitfinex-derivatives","BNBF0:USTF0",1737738458073,0.29206033,684.79,683.8,1.09282325]
["bitfinex-derivatives","BNBF0:USTF0",1737738460472,0.29206033,684.79,683.83,1.09282325]
["bitfinex-derivatives","BNBF0:USTF0",1737738464887,0.29206033,684.79,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1737738480391,1.52559091,684.78,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1737738482795,0.29206886,684.77,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1737738485496,0.29206886,684.77,683.49,1.09282325]
["bitfinex-derivatives","BNBF0:USTF0",1737738485993,0.29206886,684.77,683.4,1.09282325]
["bitfinex-derivatives","BNBF0:USTF0",1737738489398,0.29206886,684.77,683.14,1.09146613]
["bitfinex-derivatives","BNBF0:USTF0",1737738489399,0.29206886,684.77,683.39,1.09282325]
["bitfinex-derivatives","BNBF0:USTF0",1737738489596,0.29206886,684.77,683.4,0.26863133]
["bitfinex-derivatives","BNBF0:USTF0",1737738489996,0.29206886,684.77,683.39,1.09282325]
["bitfinex-derivatives","BNBF0:USTF0",1737738490201,0.29206886,684.77,683.4,0.26863109]
["bitfinex-derivatives","BNBF0:USTF0",1737738490595,0.29206886,684.77,683.39,1.09282325]
["bitfinex-derivatives","BNBF0:USTF0",1737738491801,0.29206886,684.77,675.28,15.06504888]
["bitfinex-derivatives","BNBF0:USTF0",1737738491802,0.29206886,684.77,683.41,1.09282325]
["bitfinex-derivatives","BNBF0:USTF0",1737738494004,0.29206886,684.77,682.99,1.09282325]
["bitfinex-derivatives","BNBF0:USTF0",1737738494205,0.29206886,684.77,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1737738494400,0.29206886,684.77,683.01,0.26868911]
["bitfinex-derivatives","BNBF0:USTF0",1737738494599,0.29206886,684.77,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1737738495097,0.29206886,684.77,683.03,0.26868911]
["bitfinex-derivatives","BNBF0:USTF0",1737738495301,0.29206886,684.77,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1737738495501,0.29206886,684.77,683.05,0.26868911]
["bitfinex-derivatives","BNBF0:USTF0",1737738495702,0.29206886,684.77,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737738495902,0.29206886,684.77,683.23,1.09282325]
["bitfinex-derivatives","BNBF0:USTF0",1737738496098,0.29206886,684.77,683.24,0.26868911]
["bitfinex-derivatives","BNBF0:USTF0",1737738497703,0.29206886,684.77,683.26,1.09282325]
["bitfinex-derivatives","BNBF0:USTF0",1737738497899,0.29206886,684.77,683.27,0.26868911]
["bitfinex-derivatives","BNBF0:USTF0",1737738499403,0.29206886,684.77,683.26,1.09282325]
["bitfinex-derivatives","BNBF0:USTF0",1737738499606,0.29206886,684.77,683.27,0.26867311]
["bitfinex-derivatives","BNBF0:USTF0",1737738500501,0.29206886,684.77,683.3,1.09282325]
["bitfinex-derivatives","BNBF0:USTF0",1737738500706,0.29206886,684.77,683.31,0.26867311]
["bitfinex-derivatives","BNBF0:USTF0",1737738502104,0.29206886,684.77,683.3,1.09282325]
["bitfinex-derivatives","BNBF0:USTF0",1737738502906,0.29206886,684.77,683.24,0.2927229]
["bitfinex-derivatives","BNBF0:USTF0",1737738502907,0.29206886,684.77,683.29,1.09282325]
["bitfinex-derivatives","BNBF0:USTF0",1737738503104,0.29206886,684.77,683.3,0.26863331]
["bitfinex-derivatives","BNBF0:USTF0",1737738504104,0.29206886,684.77,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737738504306,0.29206886,684.77,683.32,0.26863331]
["bitfinex-derivatives","BNBF0:USTF0",1737738504503,0.29206886,684.77,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1737738504908,0.29206886,684.77,683.34,0.26862252]
["bitfinex-derivatives","BNBF0:USTF0",1737738505209,0.29206886,684.77,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737738506409,0.29206886,684.77,683.36,0.26862397]
["bitfinex-derivatives","BNBF0:USTF0",1737738506601,0.29206886,684.77,683.37,0.29266722]
["bitfinex-derivatives","BNBF0:USTF0",1737738506807,0.29206886,684.77,683.38,0.26862211]
["bitfinex-derivatives","BNBF0:USTF0",1737738507609,0.29206886,684.77,683.38,0.56128505]
["bitfinex-derivatives","BNBF0:USTF0",1737738507809,0.29206886,684.77,683.39,0.26862211]
["bitfinex-derivatives","BNBF0:USTF0",1737738508004,0.29206886,684.77,683.41,1.09282325]
["bitfinex-derivatives","BNBF0:USTF0",1737738508210,0.29206886,684.77,683.42,0.26862211]
["bitfinex-derivatives","BNBF0:USTF0",1737738508410,0.29206886,684.77,683.43,0.26862168]
["bitfinex-derivatives","BNBF0:USTF0",1737738508612,0.29206886,684.77,683.41,1.09282325]
["bitfinex-derivatives","BNBF0:USTF0",1737738508613,0.29206886,684.77,683.42,0.26862168]
["bitfinex-derivatives","BNBF0:USTF0",1737738508809,0.29206886,684.77,683.41,1.09282325]
["bitfinex-derivatives","BNBF0:USTF0",1737738509111,0.29206886,684.77,683.42,0.26861279]
["bitfinex-derivatives","BNBF0:USTF0",1737738509304,0.29206886,684.77,683.41,1.09282325]
["bitfinex-derivatives","BNBF0:USTF0",1737738510106,0.29206886,684.77,683.42,0.26861407]
["bitfinex-derivatives","BNBF0:USTF0",1737738510309,0.29206886,684.77,683.41,1.09282325]
["bitfinex-derivatives","BNBF0:USTF0",1737738510711,0.29206886,684.77,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1737738510912,0.29206886,684.77,683.43,1.09282325]
["bitfinex-derivatives","BNBF0:USTF0",1737738513112,0.29206886,684.77,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1737738515710,0.29206886,684.77,683.43,0.26862883]
["bitfinex-derivatives","BNBF0:USTF0",1737738517715,0.29206886,684.77,683.47,1.09282325]
["bitfinex-derivatives","BNBF0:USTF0",1737738522815,0.29206886,684.77,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1737738522816,0.29206886,684.77,683.45,1.09282325]
["bitfinex-derivatives","BNBF0:USTF0",1737738523412,0.29206886,684.77,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1737738523811,0.29206886,684.77,683.43,0.26859311]
["bitfinex-derivatives","BNBF0:USTF0",1737738524718,0.29206886,684.77,683.44,0.56122264]
["bitfinex-derivatives","BNBF0:USTF0",1737738524917,0.29206886,684.77,683.45,0.56121836]
["bitfinex-derivatives","BNBF0:USTF0",1737738525214,0.29206886,684.77,683.48,1.09256456]
["bitfinex-derivatives","BNBF0:USTF0",1737738526321,0.29206886,684.77,683.49,0.26857981]
["bitfinex-derivatives","BNBF0:USTF0",1737738526522,0.29206886,684.77,683.5,0.26858111]
["bitfinex-derivatives","BNBF0:USTF0",1737738526720,0.29206886,684.77,683.49,0.26858111]
["bitfinex-derivatives","BNBF0:USTF0",1737738526915,0.29206886,684.77,683.48,1.09256456]
["bitfinex-derivatives","BNBF0:USTF0",1737738527119,0.29206886,684.77,683.49,0.26858354]
["bitfinex-derivatives","BNBF0:USTF0",1737738527317,0.29206886,684.77,683.51,1.09256456]
["bitfinex-derivatives","BNBF0:USTF0",1737738529623,0.29206886,684.77,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1737738532124,0.29206886,684.77,683.53,0.26853609]
["bitfinex-derivatives","BNBF0:USTF0",1737738532320,0.29206886,684.77,683.45,1.09210901]
["bitfinex-derivatives","BNBF0:USTF0",1737738532524,0.29206886,684.77,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1737738533424,0.29206886,684.77,683.47,0.26853199]
["bitfinex-derivatives","BNBF0:USTF0",1737738533624,0.29206886,684.77,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737738533924,0.29206886,684.77,683.49,0.26853265]
["bitfinex-derivatives","BNBF0:USTF0",1737738534117,0.29206886,684.77,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737738534321,0.29206886,684.77,683.51,0.26853265]
["bitfinex-derivatives","BNBF0:USTF0",1737738535024,0.29206886,684.77,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1737738535217,0.29206886,684.77,683.53,0.26853265]
["bitfinex-derivatives","BNBF0:USTF0",1737738535619,0.29206886,684.77,683.54,0.56112029]
["bitfinex-derivatives","BNBF0:USTF0",1737738535819,0.29206886,684.77,683.55,0.26852586]
["bitfinex-derivatives","BNBF0:USTF0",1737738536218,0.29206886,684.77,683.55,0.56111601]
["bitfinex-derivatives","BNBF0:USTF0",1737738536519,0.29206886,684.77,683.56,0.26852586]
["bitfinex-derivatives","BNBF0:USTF0",1737738537324,0.29206886,684.77,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1737738537526,0.29206886,684.77,683.56,0.26852668]
["bitfinex-derivatives","BNBF0:USTF0",1737738540926,0.29206886,684.77,683.57,0.26851935]
["bitfinex-derivatives","BNBF0:USTF0",1737738541127,0.29206886,684.77,683.56,0.26851935]
["bitfinex-derivatives","BNBF0:USTF0",1737738541326,0.29206886,684.77,683.57,0.26851935]
["bitfinex-derivatives","BNBF0:USTF0",1737738541526,0.29206886,684.77,683.58,0.26851935]
["bitfinex-derivatives","BNBF0:USTF0",1737738541726,0.29206886,684.77,683.56,0.26851935]
["bitfinex-derivatives","BNBF0:USTF0",1737738541929,0.29206886,684.77,683.57,0.26851935]
["bitfinex-derivatives","BNBF0:USTF0",1737738542125,0.29206886,684.77,683.56,0.26851935]
["bitfinex-derivatives","BNBF0:USTF0",1737738542325,0.29206886,684.77,683.57,0.2684814]
["bitfinex-derivatives","BNBF0:USTF0",1737738542527,0.29206886,684.77,683.56,0.2684814]
["bitfinex-derivatives","BNBF0:USTF0",1737738542726,0.29206886,684.77,683.57,0.2684814]
["bitfinex-derivatives","BNBF0:USTF0",1737738543028,0.29206886,684.77,683.56,0.2684814]
["bitfinex-derivatives","BNBF0:USTF0",1737738543229,0.29206886,684.77,683.57,0.2684814]
["bitfinex-derivatives","BNBF0:USTF0",1737738543429,0.29206886,684.77,683.58,0.2684814]
["bitfinex-derivatives","BNBF0:USTF0",1737738543627,0.29206886,684.77,683.59,0.2684814]
["bitfinex-derivatives","BNBF0:USTF0",1737738543931,0.29206886,684.77,683.6,0.2684814]
["bitfinex-derivatives","BNBF0:USTF0",1737738544127,0.29206886,684.77,683.56,0.2684814]
["bitfinex-derivatives","BNBF0:USTF0",1737738544327,0.29206886,684.77,683.57,0.2684814]
["bitfinex-derivatives","BNBF0:USTF0",1737738544525,0.29206886,684.77,683.58,0.2684814]
["bitfinex-derivatives","BNBF0:USTF0",1737738544830,0.29206886,684.77,683.59,0.2684814]
["bitfinex-derivatives","BNBF0:USTF0",1737738545023,0.29206886,684.77,683.6,0.2684814]
["bitfinex-derivatives","BNBF0:USTF0",1737738545226,0.29206886,684.77,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1737738545227,0.29206886,684.77,683.56,0.2684814]
["bitfinex-derivatives","BNBF0:USTF0",1737738545427,0.29206886,684.77,683.57,0.2684814]
["bitfinex-derivatives","BNBF0:USTF0",1737738545626,0.29206886,684.77,683.56,0.2684814]
["bitfinex-derivatives","BNBF0:USTF0",1737738545828,0.29206886,684.77,683.57,0.2684814]
["bitfinex-derivatives","BNBF0:USTF0",1737738546024,0.29206886,684.77,683.58,0.26847661]
["bitfinex-derivatives","BNBF0:USTF0",1737738546229,0.29206886,684.77,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737738546430,0.29206886,684.77,683.59,0.26847661]
["bitfinex-derivatives","BNBF0:USTF0",1737738546625,0.29206886,684.77,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1737738546829,0.29206886,684.77,683.61,0.26847661]
["bitfinex-derivatives","BNBF0:USTF0",1737738547029,0.29206886,684.77,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1737738547224,0.29206886,684.77,683.63,0.26847661]
["bitfinex-derivatives","BNBF0:USTF0",1737738547423,0.29206886,684.77,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1737738547630,0.29206886,684.77,683.65,0.26847661]
["bitfinex-derivatives","BNBF0:USTF0",1737738547827,0.29206886,684.77,683.66,0.56101422]
["bitfinex-derivatives","BNBF0:USTF0",1737738548032,0.29206886,684.77,683.67,0.56100994]
["bitfinex-derivatives","BNBF0:USTF0",1737738548227,0.29206886,684.77,683.68,0.56100566]
["bitfinex-derivatives","BNBF0:USTF0",1737738548430,0.29206886,684.77,683.69,0.26847115]
["bitfinex-derivatives","BNBF0:USTF0",1737738549828,0.29206886,684.77,683.7,0.26845981]
["bitfinex-derivatives","BNBF0:USTF0",1737738550033,0.29206886,684.77,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1737738550034,0.29206886,684.77,683.69,0.26845981]
["bitfinex-derivatives","BNBF0:USTF0",1737738550234,0.29206886,684.77,683.7,0.26845981]
["bitfinex-derivatives","BNBF0:USTF0",1737738550435,0.29206886,684.77,683.69,0.26845981]
["bitfinex-derivatives","BNBF0:USTF0",1737738550629,0.29206886,684.77,683.7,0.26845981]
["bitfinex-derivatives","BNBF0:USTF0",1737738550833,0.29206886,684.77,683.69,0.26845981]
["bitfinex-derivatives","BNBF0:USTF0",1737738551131,0.29206886,684.77,683.7,0.56098577]
["bitfinex-derivatives","BNBF0:USTF0",1737738551334,0.29206886,684.77,683.71,0.26845981]
["bitfinex-derivatives","BNBF0:USTF0",1737738559834,1.08647489,685.76,683.71,0.26845981]
["bitfinex-derivatives","BNBF0:USTF0",1737738560038,0.29168975,685.66,683.71,0.26845981]
["bitfinex-derivatives","BNBF0:USTF0",1737738560239,0.29168975,685.66,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1737738560442,0.29168975,685.66,683.74,0.26840657]
["bitfinex-derivatives","BNBF0:USTF0",1737738562139,0.29168975,685.66,683.75,0.26838971]
["bitfinex-derivatives","BNBF0:USTF0",1737738562341,0.29168975,685.66,683.74,0.26838971]
["bitfinex-derivatives","BNBF0:USTF0",1737738562636,0.29168975,685.66,683.75,0.26838971]
["bitfinex-derivatives","BNBF0:USTF0",1737738562939,0.29168975,685.66,683.76,0.26838971]
["bitfinex-derivatives","BNBF0:USTF0",1737738563142,0.29168975,685.66,683.74,0.26838971]
["bitfinex-derivatives","BNBF0:USTF0",1737738563338,0.29168975,685.66,683.75,0.26838971]
["bitfinex-derivatives","BNBF0:USTF0",1737738563538,0.29168975,685.66,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1737738563940,0.29168975,685.66,683.77,0.26838631]
["bitfinex-derivatives","BNBF0:USTF0",1737738564437,0.29168975,685.66,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1737738564741,0.29168975,685.66,683.79,0.26838631]
["bitfinex-derivatives","BNBF0:USTF0",1737738565246,0.29168975,685.66,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737738565437,0.29168975,685.66,683.81,0.26838631]
["bitfinex-derivatives","BNBF0:USTF0",1737738565637,0.29168975,685.66,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737738565844,0.29168975,685.66,683.81,0.26839094]
["bitfinex-derivatives","BNBF0:USTF0",1737738566043,0.29168975,685.66,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1737738566244,0.29168975,685.66,683.83,0.26839094]
["bitfinex-derivatives","BNBF0:USTF0",1737738566444,0.29168975,685.66,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1737738566743,0.29168975,685.66,683.85,0.26839094]
["bitfinex-derivatives","BNBF0:USTF0",1737738569143,0.29168975,685.66,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1737738569344,0.29168975,685.66,683.85,0.26841465]
["bitfinex-derivatives","BNBF0:USTF0",1737738570245,0.29168975,685.66,683.86,0.26841153]
["bitfinex-derivatives","BNBF0:USTF0",1737738570441,1.52483331,685.65,683.85,0.26841153]
["bitfinex-derivatives","BNBF0:USTF0",1737738570642,0.29170252,685.63,683.85,0.26841153]
["bitfinex-derivatives","BNBF0:USTF0",1737738574452,0.29170252,685.63,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1737738576255,0.29170252,685.63,683.85,0.26842838]
["bitfinex-derivatives","BNBF0:USTF0",1737738577348,2.61153942,685.63,683.85,0.26842838]
["bitfinex-derivatives","BNBF0:USTF0",1737738577550,2.10756871,685.62,683.85,0.26842838]
["bitfinex-derivatives","BNBF0:USTF0",1737738578051,2.61153942,685.63,683.85,0.26842838]
["bitfinex-derivatives","BNBF0:USTF0",1737738578350,2.61153942,685.63,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1737738578950,0.29171103,685.61,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1737738586659,1.08647489,685.56,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1737738586859,0.29174081,685.54,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1737738587362,1.52559648,685.53,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1737738587561,0.29175358,685.51,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1737738590655,0.29175358,685.51,682.91,1.31107748]
["bitfinex-derivatives","BNBF0:USTF0",1737738590860,0.29175358,685.51,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1737738591161,0.29175358,685.51,683.03,0.26853469]
["bitfinex-derivatives","BNBF0:USTF0",1737738591564,0.29175358,685.51,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1737738591763,0.29175358,685.51,683.06,0.26853469]
["bitfinex-derivatives","BNBF0:USTF0",1737738591963,0.29175358,685.51,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1737738592165,0.29175358,685.51,683.09,0.26853469]
["bitfinex-derivatives","BNBF0:USTF0",1737738592459,0.29175358,685.51,682.97,1.31107748]
["bitfinex-derivatives","BNBF0:USTF0",1737738592460,0.29175358,685.51,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737738592664,0.29175358,685.51,683.12,0.26854024]
["bitfinex-derivatives","BNBF0:USTF0",1737738592859,0.29175358,685.51,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1737738593062,0.29175358,685.51,683.15,0.26854024]
["bitfinex-derivatives","BNBF0:USTF0",1737738593264,0.29175358,685.51,683.17,0.2927529]
["bitfinex-derivatives","BNBF0:USTF0",1737738593465,0.29175358,685.51,683.18,0.26854024]
["bitfinex-derivatives","BNBF0:USTF0",1737738593664,0.29175358,685.51,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1737738593866,0.29175358,685.51,683.21,0.26854024]
["bitfinex-derivatives","BNBF0:USTF0",1737738594466,0.29175358,685.51,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1737738594667,1.08647489,685.5,683.24,1.35894676]
["bitfinex-derivatives","BNBF0:USTF0",1737738594862,1.08647489,685.5,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737738595063,0.29180466,685.39,683.27,0.26854024]
["bitfinex-derivatives","BNBF0:USTF0",1737738595268,0.29180466,685.39,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1737738595469,0.29180466,685.39,683.3,0.26854024]
["bitfinex-derivatives","BNBF0:USTF0",1737738595669,0.29180466,685.39,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1737738595868,0.29180466,685.39,683.33,0.26854024]
["bitfinex-derivatives","BNBF0:USTF0",1737738596068,0.29180466,685.39,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737738596268,0.29180466,685.39,683.36,0.26854024]
["bitfinex-derivatives","BNBF0:USTF0",1737738596568,0.29180466,685.39,683.37,0.29266722]
["bitfinex-derivatives","BNBF0:USTF0",1737738596769,0.29180466,685.39,683.38,0.26854024]
["bitfinex-derivatives","BNBF0:USTF0",1737738596970,0.29180466,685.39,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1737738597170,0.29180466,685.39,683.4,0.26854024]
["bitfinex-derivatives","BNBF0:USTF0",1737738597670,1.52548502,685.38,683.4,0.26854024]
["bitfinex-derivatives","BNBF0:USTF0",1737738598568,1.52548502,685.38,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1737738598767,0.29181743,685.36,683.42,0.26854024]
["bitfinex-derivatives","BNBF0:USTF0",1737738599572,0.29181743,685.36,683.43,0.29264152]
["bitfinex-derivatives","BNBF0:USTF0",1737738599772,0.29181743,685.36,683.44,0.26854024]
["bitfinex-derivatives","BNBF0:USTF0",1737738599973,0.29181743,685.36,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1737738600172,0.29181743,685.36,683.46,0.26854024]
["bitfinex-derivatives","BNBF0:USTF0",1737738600368,0.29181743,685.36,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1737738600568,0.29181743,685.36,683.48,0.26854024]
["bitfinex-derivatives","BNBF0:USTF0",1737738600768,0.29181743,685.36,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1737738604768,0.29181743,685.36,683.5,0.26847476]
["bitfinex-derivatives","BNBF0:USTF0",1737738606174,0.29181743,685.36,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1737738606374,0.29181743,685.36,683.53,0.26847476]
["bitfinex-derivatives","BNBF0:USTF0",1737738607076,0.29181743,685.36,683.54,0.26843902]
["bitfinex-derivatives","BNBF0:USTF0",1737738607274,0.29181743,685.36,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737738607576,0.29181743,685.36,683.57,0.26843902]
["bitfinex-derivatives","BNBF0:USTF0",1737738608078,0.29181743,685.36,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737738608377,0.29181743,685.36,683.59,0.26843902]
["bitfinex-derivatives","BNBF0:USTF0",1737738608769,0.29181743,685.36,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1737738608969,0.29181743,685.36,683.61,0.26843902]
["bitfinex-derivatives","BNBF0:USTF0",1737738609173,0.29181743,685.36,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1737738609379,0.29181743,685.36,683.63,0.26843902]
["bitfinex-derivatives","BNBF0:USTF0",1737738609570,0.29181743,685.36,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1737738609771,0.29181743,685.36,683.65,0.26843902]
["bitfinex-derivatives","BNBF0:USTF0",1737738609973,0.29181743,685.36,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1737738610175,0.29181743,685.36,683.67,0.26843902]
["bitfinex-derivatives","BNBF0:USTF0",1737738610376,0.29181743,685.36,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1737738610578,0.29181743,685.36,683.69,0.26843902]
["bitfinex-derivatives","BNBF0:USTF0",1737738610778,0.29181743,685.36,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1737738610978,0.29181743,685.36,683.71,0.26843902]
["bitfinex-derivatives","BNBF0:USTF0",1737738611280,0.29181743,685.36,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737738614980,0.29181743,685.36,683.73,0.26842786]
["bitfinex-derivatives","BNBF0:USTF0",1737738615181,0.29181743,685.36,683.74,0.26842565]
["bitfinex-derivatives","BNBF0:USTF0",1737738615377,0.29181743,685.36,683.75,0.26842565]
["bitfinex-derivatives","BNBF0:USTF0",1737738615581,0.29181743,685.36,683.73,0.26842565]
["bitfinex-derivatives","BNBF0:USTF0",1737738615774,0.29181743,685.36,683.74,0.56093687]
["bitfinex-derivatives","BNBF0:USTF0",1737738615974,0.29181743,685.36,683.75,0.5609326]
["bitfinex-derivatives","BNBF0:USTF0",1737738616180,0.29181743,685.36,683.76,0.56092832]
["bitfinex-derivatives","BNBF0:USTF0",1737738616380,0.29181743,685.36,683.77,0.56092404]
["bitfinex-derivatives","BNBF0:USTF0",1737738616581,0.29181743,685.36,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1737738616776,0.29181743,685.36,683.79,0.26841681]
["bitfinex-derivatives","BNBF0:USTF0",1737738616974,0.29181743,685.36,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737738618878,0.29181743,685.36,683.81,0.26841549]
["bitfinex-derivatives","BNBF0:USTF0",1737738619678,0.29181743,685.36,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1737738619982,0.29181743,685.36,683.83,0.26841549]
["bitfinex-derivatives","BNBF0:USTF0",1737738620180,0.29181743,685.36,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1737738620382,0.29181743,685.36,683.85,0.26841549]
["bitfinex-derivatives","BNBF0:USTF0",1737738620580,0.29181743,685.36,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1737738620781,0.29181743,685.36,683.87,0.26841549]
["bitfinex-derivatives","BNBF0:USTF0",1737738620981,0.29181743,685.36,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737738621180,0.29181743,685.36,683.89,0.26841549]
["bitfinex-derivatives","BNBF0:USTF0",1737738621581,0.29181743,685.36,683.89,0.56086018]
["bitfinex-derivatives","BNBF0:USTF0",1737738621783,0.29181743,685.36,683.9,0.26841549]
["bitfinex-derivatives","BNBF0:USTF0",1737738624085,0.29181743,685.36,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737738624282,0.29181743,685.36,683.9,0.26841615]
["bitfinex-derivatives","BNBF0:USTF0",1737738627590,0.29181743,685.36,683.91,0.26841624]
["bitfinex-derivatives","BNBF0:USTF0",1737738627785,0.29181743,685.36,683.9,0.26841624]
["bitfinex-derivatives","BNBF0:USTF0",1737738627985,0.29181743,685.36,683.91,0.26841624]
["bitfinex-derivatives","BNBF0:USTF0",1737738628189,0.29181743,685.36,683.9,0.26841624]
["bitfinex-derivatives","BNBF0:USTF0",1737738628389,0.29181743,685.36,683.91,0.26841624]
["bitfinex-derivatives","BNBF0:USTF0",1737738628688,0.29181743,685.36,683.92,0.26841624]
["bitfinex-derivatives","BNBF0:USTF0",1737738628888,0.29181743,685.36,683.9,0.26841624]
["bitfinex-derivatives","BNBF0:USTF0",1737738629086,0.29181743,685.36,683.91,0.26841624]
["bitfinex-derivatives","BNBF0:USTF0",1737738629282,0.29181743,685.36,683.9,0.26841624]
["bitfinex-derivatives","BNBF0:USTF0",1737738629584,0.29181743,685.36,683.91,0.26841624]
["bitfinex-derivatives","BNBF0:USTF0",1737738629785,0.29181743,685.36,683.9,0.26841624]
["bitfinex-derivatives","BNBF0:USTF0",1737738629992,0.29181743,685.36,683.91,0.26841624]
["bitfinex-derivatives","BNBF0:USTF0",1737738630190,0.29181743,685.36,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737738630384,0.29181743,685.36,683.9,0.26841528]
["bitfinex-derivatives","BNBF0:USTF0",1737738631190,0.29181743,685.36,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737738631491,0.29181743,685.36,683.9,0.26841493]
["bitfinex-derivatives","BNBF0:USTF0",1737738632993,0.29181743,685.36,683.91,0.26841569]
["bitfinex-derivatives","BNBF0:USTF0",1737738633190,0.29181743,685.36,683.92,0.26841569]
["bitfinex-derivatives","BNBF0:USTF0",1737738633391,0.29181743,685.36,683.9,0.26841569]
["bitfinex-derivatives","BNBF0:USTF0",1737738633691,0.29181743,685.36,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737738633892,0.29181743,685.36,683.9,0.26841338]
["bitfinex-derivatives","BNBF0:USTF0",1737738636590,0.29181743,685.36,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737738636797,0.29181743,685.36,683.9,0.26840612]
["bitfinex-derivatives","BNBF0:USTF0",1737738638695,0.29181743,685.36,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1737738638893,0.29181743,685.36,683.92,0.26840612]
["bitfinex-derivatives","BNBF0:USTF0",1737738639291,0.29181743,685.36,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1737738639494,0.29181743,685.36,683.94,0.26840612]
["bitfinex-derivatives","BNBF0:USTF0",1737738639689,0.29181743,685.36,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1737738639890,0.29181743,685.36,683.96,0.26840612]
["bitfinex-derivatives","BNBF0:USTF0",1737738640696,0.29181743,685.36,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1737738640892,0.29181743,685.36,683.98,0.26840612]
["bitfinex-derivatives","BNBF0:USTF0",1737738641090,0.29181743,685.36,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1737738641297,0.29181743,685.36,684.0,0.26840612]
["bitfinex-derivatives","BNBF0:USTF0",1737738641496,0.29181743,685.36,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1737738642798,0.29181743,685.36,684.0,0.26834449]
["bitfinex-derivatives","BNBF0:USTF0",1737738642998,0.29181743,685.36,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1737738643296,0.29181743,685.36,684.0,0.26835151]
["bitfinex-derivatives","BNBF0:USTF0",1737738643699,0.29181743,685.36,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1737738650503,0.29181743,685.36,684.0,0.26835433]
["bitfinex-derivatives","BNBF0:USTF0",1737738651202,0.29181743,685.36,684.01,0.26835108]
["bitfinex-derivatives","BNBF0:USTF0",1737738651403,0.29181743,685.36,684.02,0.26835108]
["bitfinex-derivatives","BNBF0:USTF0",1737738651601,0.29181743,685.36,684.0,0.26835108]
["bitfinex-derivatives","BNBF0:USTF0",1737738651903,0.29181743,685.36,684.01,0.26835108]
["bitfinex-derivatives","BNBF0:USTF0",1737738652102,0.29181743,685.36,684.0,0.26835108]
["bitfinex-derivatives","BNBF0:USTF0",1737738652398,0.29181743,685.36,684.01,0.26835108]
["bitfinex-derivatives","BNBF0:USTF0",1737738652603,0.29181743,685.36,684.0,0.26835108]
["bitfinex-derivatives","BNBF0:USTF0",1737738652798,0.29181743,685.36,684.01,0.26835108]
["bitfinex-derivatives","BNBF0:USTF0",1737738652998,0.29181743,685.36,684.0,0.26835108]
["bitfinex-derivatives","BNBF0:USTF0",1737738653202,0.29181743,685.36,684.01,0.26835108]
["bitfinex-derivatives","BNBF0:USTF0",1737738653402,0.29181743,685.36,684.02,0.26835108]
["bitfinex-derivatives","BNBF0:USTF0",1737738653599,0.29181743,685.36,684.0,0.26835108]
["bitfinex-derivatives","BNBF0:USTF0",1737738653804,0.29181743,685.36,684.01,0.26835108]
["bitfinex-derivatives","BNBF0:USTF0",1737738654103,0.29181743,685.36,684.02,0.26835108]
["bitfinex-derivatives","BNBF0:USTF0",1737738654303,0.29181743,685.36,684.0,0.26835108]
["bitfinex-derivatives","BNBF0:USTF0",1737738654501,0.29181743,685.36,684.03,0.26835108]
["bitfinex-derivatives","BNBF0:USTF0",1737738654705,0.29181743,685.36,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1737738655004,0.29181743,685.36,684.0,0.26835174]
["bitfinex-derivatives","BNBF0:USTF0",1737738655304,0.29181743,685.36,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1737738655305,0.29181743,685.36,684.03,1.09127741]
["bitfinex-derivatives","BNBF0:USTF0",1737738657703,0.29181743,685.36,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1737738660713,0.29181743,685.36,683.99,1.38367934]
["bitfinex-derivatives","BNBF0:USTF0",1737738663610,0.29181743,685.36,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1737738669519,0.29181743,685.36,682.87,1.30984496]
["bitfinex-derivatives","BNBF0:USTF0",1737738669520,0.29181743,685.36,683.79,1.09127741]
["bitfinex-derivatives","BNBF0:USTF0",1737738672621,0.29181743,685.36,683.63,1.09127741]
["bitfinex-derivatives","BNBF0:USTF0",1737738672816,0.29181743,685.36,683.64,0.26850702]
["bitfinex-derivatives","BNBF0:USTF0",1737738673320,0.29181743,685.36,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737738673518,0.29181743,685.36,683.66,0.26850702]
["bitfinex-derivatives","BNBF0:USTF0",1737738674222,0.29181743,685.36,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1737738674422,0.29181743,685.36,683.68,0.26850702]
["bitfinex-derivatives","BNBF0:USTF0",1737738674921,0.29181743,685.36,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737738675122,0.29181743,685.36,683.7,0.26850702]
["bitfinex-derivatives","BNBF0:USTF0",1737738678524,0.29181743,685.36,683.7,0.26846625]
["bitfinex-derivatives","BNBF0:USTF0",1737738678723,0.29181743,685.36,683.71,0.26846625]
["bitfinex-derivatives","BNBF0:USTF0",1737738678922,0.29181743,685.36,683.72,0.26846625]
["bitfinex-derivatives","BNBF0:USTF0",1737738679120,0.29181743,685.36,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737738679625,0.29181743,685.36,683.7,0.26847747]
["bitfinex-derivatives","BNBF0:USTF0",1737738681826,0.29181743,685.36,683.71,0.26847262]
["bitfinex-derivatives","BNBF0:USTF0",1737738682027,0.29181743,685.36,683.72,0.26847262]
["bitfinex-derivatives","BNBF0:USTF0",1737738682227,0.29181743,685.36,683.73,0.26847262]
["bitfinex-derivatives","BNBF0:USTF0",1737738682424,0.29181743,685.36,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737738682623,0.29181743,685.36,683.7,0.26847161]
["bitfinex-derivatives","BNBF0:USTF0",1737738683024,0.29181743,685.36,683.71,0.26847027]
["bitfinex-derivatives","BNBF0:USTF0",1737738683226,0.29181743,685.36,683.72,0.26847027]
["bitfinex-derivatives","BNBF0:USTF0",1737738683424,0.29181743,685.36,683.73,0.26847027]
["bitfinex-derivatives","BNBF0:USTF0",1737738683628,0.29181743,685.36,683.74,0.26847027]
["bitfinex-derivatives","BNBF0:USTF0",1737738683823,0.29181743,685.36,683.75,0.26847027]
["bitfinex-derivatives","BNBF0:USTF0",1737738684023,0.29181743,685.36,683.7,0.26847027]
["bitfinex-derivatives","BNBF0:USTF0",1737738684329,0.29181743,685.36,683.71,0.26847027]
["bitfinex-derivatives","BNBF0:USTF0",1737738684531,0.29181743,685.36,683.72,0.26847027]
["bitfinex-derivatives","BNBF0:USTF0",1737738684727,0.29181743,685.36,683.73,0.26846681]
["bitfinex-derivatives","BNBF0:USTF0",1737738684929,0.29181743,685.36,683.74,0.26846681]
["bitfinex-derivatives","BNBF0:USTF0",1737738685129,0.29181743,685.36,683.75,0.26846681]
["bitfinex-derivatives","BNBF0:USTF0",1737738685429,0.29181743,685.36,683.76,0.26846681]
["bitfinex-derivatives","BNBF0:USTF0",1737738685630,0.29181743,685.36,683.77,0.26846681]
["bitfinex-derivatives","BNBF0:USTF0",1737738685931,0.29181743,685.36,683.78,0.26846681]
["bitfinex-derivatives","BNBF0:USTF0",1737738686131,0.29181743,685.36,683.71,0.26846681]
["bitfinex-derivatives","BNBF0:USTF0",1737738686325,0.29181743,685.36,683.7,1.08850107]
["bitfinex-derivatives","BNBF0:USTF0",1737738686523,0.29181743,685.36,683.72,0.26846561]
["bitfinex-derivatives","BNBF0:USTF0",1737738686722,0.29181743,685.36,683.73,0.26846561]
["bitfinex-derivatives","BNBF0:USTF0",1737738686924,0.29181743,685.36,683.71,0.26846561]
["bitfinex-derivatives","BNBF0:USTF0",1737738687128,0.29181743,685.36,683.72,0.26846561]
["bitfinex-derivatives","BNBF0:USTF0",1737738687328,0.29181743,685.36,683.75,1.08850107]
["bitfinex-derivatives","BNBF0:USTF0",1737738687523,0.29181743,685.36,683.76,0.26846561]
["bitfinex-derivatives","BNBF0:USTF0",1737738688329,0.29181743,685.36,683.77,0.26846593]
["bitfinex-derivatives","BNBF0:USTF0",1737738688530,0.29181743,685.36,683.78,0.26846593]
["bitfinex-derivatives","BNBF0:USTF0",1737738688730,0.29181743,685.36,683.76,0.26846593]
["bitfinex-derivatives","BNBF0:USTF0",1737738688929,0.29181743,685.36,683.77,0.26846734]
["bitfinex-derivatives","BNBF0:USTF0",1737738689132,0.29181743,685.36,683.78,0.26846734]
["bitfinex-derivatives","BNBF0:USTF0",1737738689326,0.29181743,685.36,683.75,1.08850107]
["bitfinex-derivatives","BNBF0:USTF0",1737738689527,0.29181743,685.36,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1737738698432,0.29181743,685.36,683.77,0.26840574]
["bitfinex-derivatives","BNBF0:USTF0",1737738698830,0.29181743,685.36,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1737738699030,0.29181743,685.36,683.79,0.26840574]
["bitfinex-derivatives","BNBF0:USTF0",1737738699230,0.29181743,685.36,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737738699429,0.29181743,685.36,683.81,0.26840574]
["bitfinex-derivatives","BNBF0:USTF0",1737738700132,0.29181743,685.36,683.99,1.08850107]
["bitfinex-derivatives","BNBF0:USTF0",1737738702229,0.29181743,685.36,684.0,0.26840222]
["bitfinex-derivatives","BNBF0:USTF0",1737738702736,0.29181743,685.36,684.01,0.26840254]
["bitfinex-derivatives","BNBF0:USTF0",1737738702938,0.29181743,685.36,684.0,0.26840254]
["bitfinex-derivatives","BNBF0:USTF0",1737738703236,0.29181743,685.36,684.01,0.26840254]
["bitfinex-derivatives","BNBF0:USTF0",1737738703437,0.29181743,685.36,683.99,1.08850107]
["bitfinex-derivatives","BNBF0:USTF0",1737738703638,0.29181743,685.36,684.0,0.26839658]
["bitfinex-derivatives","BNBF0:USTF0",1737738704639,0.29181743,685.36,684.01,0.26839472]
["bitfinex-derivatives","BNBF0:USTF0",1737738704839,0.29181743,685.36,684.02,1.08850107]
["bitfinex-derivatives","BNBF0:USTF0",1737738705833,0.29181743,685.36,684.03,0.26838879]
["bitfinex-derivatives","BNBF0:USTF0",1737738706639,0.29181743,685.36,684.02,1.08850107]
["bitfinex-derivatives","BNBF0:USTF0",1737738706839,0.29181743,685.36,684.03,0.26839212]
["bitfinex-derivatives","BNBF0:USTF0",1737738707039,0.29181743,685.36,684.02,1.08850107]
["bitfinex-derivatives","BNBF0:USTF0",1737738707241,0.29181743,685.36,684.03,0.268389]
["bitfinex-derivatives","BNBF0:USTF0",1737738707440,0.29181743,685.36,684.02,1.08850107]
["bitfinex-derivatives","BNBF0:USTF0",1737738707641,0.29181743,685.36,684.03,1.08850107]
["bitfinex-derivatives","BNBF0:USTF0",1737738708042,0.29181743,685.36,684.04,0.26839289]
["bitfinex-derivatives","BNBF0:USTF0",1737738710446,0.29181743,685.36,684.11,1.08850107]
["bitfinex-derivatives","BNBF0:USTF0",1737738710644,0.29181743,685.36,684.12,0.26839289]
["bitfinex-derivatives","BNBF0:USTF0",1737738713349,0.29181743,685.36,684.11,1.08850107]
["bitfinex-derivatives","BNBF0:USTF0",1737738713547,0.29181743,685.36,684.12,0.26833568]
["bitfinex-derivatives","BNBF0:USTF0",1737738715751,0.29181743,685.36,684.11,1.08850107]
["bitfinex-derivatives","BNBF0:USTF0",1737738716851,0.29181743,685.36,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737738716852,0.29181743,685.36,684.08,1.08850107]
["bitfinex-derivatives","BNBF0:USTF0",1737738717043,0.29181743,685.36,684.09,0.2682822]
["bitfinex-derivatives","BNBF0:USTF0",1737738718554,0.29181743,685.36,684.08,1.08850107]
["bitfinex-derivatives","BNBF0:USTF0",1737738719755,0.29181743,685.36,683.96,1.08850107]
["bitfinex-derivatives","BNBF0:USTF0",1737738720154,0.29181743,685.36,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1737738720755,0.29181743,685.36,683.98,0.2683152]
["bitfinex-derivatives","BNBF0:USTF0",1737738721452,0.29181743,685.36,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1737738721656,0.29181743,685.36,684.0,0.2683152]
["bitfinex-derivatives","BNBF0:USTF0",1737738722056,0.29181743,685.36,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1737738722258,0.29181743,685.36,684.01,0.26828094]
["bitfinex-derivatives","BNBF0:USTF0",1737738722457,0.29181743,685.36,684.02,0.56067005]
["bitfinex-derivatives","BNBF0:USTF0",1737738722657,0.29181743,685.36,684.03,0.56066577]
["bitfinex-derivatives","BNBF0:USTF0",1737738722854,0.29181743,685.36,684.04,0.26828094]
["bitfinex-derivatives","BNBF0:USTF0",1737738723860,0.29181743,685.36,684.05,0.26827825]
["bitfinex-derivatives","BNBF0:USTF0",1737738724156,0.29181743,685.36,684.06,0.26827825]
["bitfinex-derivatives","BNBF0:USTF0",1737738724359,0.29181743,685.36,684.04,0.26827825]
["bitfinex-derivatives","BNBF0:USTF0",1737738724660,0.29181743,685.36,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1737738724959,0.29181743,685.36,684.07,0.26827825]
["bitfinex-derivatives","BNBF0:USTF0",1737738725359,0.29181743,685.36,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1737738725655,0.29181743,685.36,684.09,0.26827825]
["bitfinex-derivatives","BNBF0:USTF0",1737738725859,0.29181743,685.36,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737738726060,0.29181743,685.36,684.11,0.26827825]
["bitfinex-derivatives","BNBF0:USTF0",1737738726361,0.29181743,685.36,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1737738726560,0.29181743,685.36,684.13,0.26827825]
["bitfinex-derivatives","BNBF0:USTF0",1737738726761,0.29181743,685.36,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1737738726959,0.29181743,685.36,684.15,0.26827825]
["bitfinex-derivatives","BNBF0:USTF0",1737738727361,0.29181743,685.36,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1737738727562,0.29181743,685.36,684.15,0.26827393]
["bitfinex-derivatives","BNBF0:USTF0",1737738727760,0.29181743,685.36,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1737738728067,0.29181743,685.36,684.17,0.26827393]
["bitfinex-derivatives","BNBF0:USTF0",1737738731064,0.29181743,685.36,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1737738732764,0.29181743,685.36,684.17,0.26830855]
["bitfinex-derivatives","BNBF0:USTF0",1737738733465,0.29181743,685.36,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1737738733768,0.29181743,685.36,684.17,0.26830805]
["bitfinex-derivatives","BNBF0:USTF0",1737738734458,0.29181743,685.36,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1737738734660,0.29181743,685.36,684.17,0.26830147]
["bitfinex-derivatives","BNBF0:USTF0",1737738735071,0.29181743,685.36,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1737738743165,1.52462733,685.35,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1737738744770,0.29182595,685.34,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1737738756373,1.52462733,685.35,683.96,1.08850107]
["bitfinex-derivatives","BNBF0:USTF0",1737738756578,1.52462733,685.35,683.97,0.26836629]
["bitfinex-derivatives","BNBF0:USTF0",1737738757677,1.52462733,685.35,683.98,0.2683684]
["bitfinex-derivatives","BNBF0:USTF0",1737738757984,1.52462733,685.35,684.0,1.08850107]
["bitfinex-derivatives","BNBF0:USTF0",1737738758281,1.52462733,685.35,684.01,0.2683684]
["bitfinex-derivatives","BNBF0:USTF0",1737738760187,1.52462733,685.35,684.0,1.08850107]
["bitfinex-derivatives","BNBF0:USTF0",1737738761380,1.52462733,685.35,683.4,0.67109205]
["bitfinex-derivatives","BNBF0:USTF0",1737738761381,1.52462733,685.35,684.03,1.08850107]
["bitfinex-derivatives","BNBF0:USTF0",1737738763884,1.52462733,685.35,683.94,1.08850107]
["bitfinex-derivatives","BNBF0:USTF0",1737738764186,1.52462733,685.35,683.95,0.26836841]
["bitfinex-derivatives","BNBF0:USTF0",1737738765185,1.52462733,685.35,683.94,1.08850107]
["bitfinex-derivatives","BNBF0:USTF0",1737738765783,1.52462733,685.35,683.95,0.26836355]
["bitfinex-derivatives","BNBF0:USTF0",1737738765982,1.52462733,685.35,683.94,1.08850107]
["bitfinex-derivatives","BNBF0:USTF0",1737738766184,1.52462733,685.35,683.99,1.08850107]
["bitfinex-derivatives","BNBF0:USTF0",1737738768378,1.52462733,685.35,683.97,1.08850107]
["bitfinex-derivatives","BNBF0:USTF0",1737738770188,1.52462733,685.35,683.98,0.26837374]
["bitfinex-derivatives","BNBF0:USTF0",1737738770589,1.52462733,685.35,684.02,1.08850107]
["bitfinex-derivatives","BNBF0:USTF0",1737738772789,1.52462733,685.35,684.03,0.26836841]
["bitfinex-derivatives","BNBF0:USTF0",1737738773591,1.52462733,685.35,684.15,1.08850107]
["bitfinex-derivatives","BNBF0:USTF0",1737738779695,1.52462733,685.35,684.18,1.08850107]
["bitfinex-derivatives","BNBF0:USTF0",1737738779896,0.29182595,685.34,684.18,1.08850107]
["bitfinex-derivatives","BNBF0:USTF0",1737738781895,0.29182595,685.34,684.17,1.08850107]
["bitfinex-derivatives","BNBF0:USTF0",1737738785300,0.29182595,685.34,684.26,1.08850107]
["bitfinex-derivatives","BNBF0:USTF0",1737738789298,0.29182595,685.34,684.27,1.08850107]
["bitfinex-derivatives","BNBF0:USTF0",1737738791898,0.29182595,685.34,684.26,1.08850107]
["bitfinex-derivatives","BNBF0:USTF0",1737738794897,0.29182595,685.34,684.23,1.08850107]
["bitfinex-derivatives","BNBF0:USTF0",1737738798206,0.29182595,685.34,684.25,1.08850107]
["bitfinex-derivatives","BNBF0:USTF0",1737738801807,0.29182595,685.34,684.23,1.08850107]
["bitfinex-derivatives","BNBF0:USTF0",1737738805003,0.29182595,685.34,684.25,1.08850107]
["bitfinex-derivatives","BNBF0:USTF0",1737738807611,0.29182595,685.34,684.27,1.08850107]
["bitfinex-derivatives","BNBF0:USTF0",1737738812110,0.29182595,685.34,684.07,1.08850107]
["bitfinex-derivatives","BNBF0:USTF0",1737738812111,0.29182595,685.34,684.0,1.08850107]
["bitfinex-derivatives","BNBF0:USTF0",1737738815212,0.29182595,685.34,683.89,1.08850107]
["bitfinex-derivatives","BNBF0:USTF0",1737738817713,0.29182595,685.34,683.79,1.08850107]
["bitfinex-derivatives","BNBF0:USTF0",1737738818818,0.29182595,685.34,683.25,0.80229432]
["bitfinex-derivatives","BNBF0:USTF0",1737738819015,0.29182595,685.34,683.26,0.26844605]
["bitfinex-derivatives","BNBF0:USTF0",1737738819215,0.29182595,685.34,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737738819414,0.29182595,685.34,683.28,0.26844605]
["bitfinex-derivatives","BNBF0:USTF0",1737738819616,0.29182595,685.34,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1737738819818,0.29182595,685.34,683.31,0.26844605]
["bitfinex-derivatives","BNBF0:USTF0",1737738820122,0.29182595,685.34,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1737738820322,0.29182595,685.34,683.34,0.26844605]
["bitfinex-derivatives","BNBF0:USTF0",1737738820523,0.29182595,685.34,683.36,0.2926715]
["bitfinex-derivatives","BNBF0:USTF0",1737738820722,0.29182595,685.34,683.37,0.26844605]
["bitfinex-derivatives","BNBF0:USTF0",1737738820922,0.29182595,685.34,683.59,1.09083195]
["bitfinex-derivatives","BNBF0:USTF0",1737738821223,0.29182595,685.34,683.6,0.5610148]
["bitfinex-derivatives","BNBF0:USTF0",1737738821417,0.29182595,685.34,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1737738827224,0.29182595,685.34,683.62,0.26845528]
["bitfinex-derivatives","BNBF0:USTF0",1737738827425,0.29182595,685.34,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1737738827622,0.29182595,685.34,683.64,0.26845528]
["bitfinex-derivatives","BNBF0:USTF0",1737738827826,0.29182595,685.34,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737738828028,0.29182595,685.34,683.66,0.26845528]
["bitfinex-derivatives","BNBF0:USTF0",1737738828226,0.29182595,685.34,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1737738828723,0.29182595,685.34,683.68,0.26845528]
["bitfinex-derivatives","BNBF0:USTF0",1737738830029,0.29182595,685.34,683.78,1.09083195]
["bitfinex-derivatives","BNBF0:USTF0",1737738830223,0.29182595,685.34,683.79,0.26845528]
["bitfinex-derivatives","BNBF0:USTF0",1737738832230,0.29182595,685.34,683.78,1.09083195]
["bitfinex-derivatives","BNBF0:USTF0",1737738832231,0.29182595,685.34,683.8,0.26845912]
["bitfinex-derivatives","BNBF0:USTF0",1737738832529,0.29182595,685.34,683.81,0.26845912]
["bitfinex-derivatives","BNBF0:USTF0",1737738832733,0.29182595,685.34,683.79,0.26845912]
["bitfinex-derivatives","BNBF0:USTF0",1737738833029,0.29182595,685.34,683.8,0.26845912]
["bitfinex-derivatives","BNBF0:USTF0",1737738833231,0.29182595,685.34,683.79,0.26845912]
["bitfinex-derivatives","BNBF0:USTF0",1737738833425,0.29182595,685.34,683.8,0.26845912]
["bitfinex-derivatives","BNBF0:USTF0",1737738833630,0.29182595,685.34,683.78,1.09083195]
["bitfinex-derivatives","BNBF0:USTF0",1737738835926,0.29182595,685.34,683.76,1.09083195]
["bitfinex-derivatives","BNBF0:USTF0",1737738838135,0.29182595,685.34,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737738846443,0.29182595,685.34,683.7,0.26848738]
["bitfinex-derivatives","BNBF0:USTF0",1737738847844,0.29182595,685.34,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737738849143,0.29182595,685.34,683.79,1.09083195]
["bitfinex-derivatives","BNBF0:USTF0",1737738851845,0.29182595,685.34,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737738857047,0.29182595,685.34,683.7,1.09283352]
["bitfinex-derivatives","BNBF0:USTF0",1737738857742,0.29182595,685.34,683.71,0.26846276]
["bitfinex-derivatives","BNBF0:USTF0",1737738859952,0.29182595,685.34,683.84,1.09283352]
["bitfinex-derivatives","BNBF0:USTF0",1737738862556,0.29182595,685.34,683.75,1.09283352]
["bitfinex-derivatives","BNBF0:USTF0",1737738864857,0.29182595,685.34,683.76,0.26842142]
["bitfinex-derivatives","BNBF0:USTF0",1737738865257,0.29182595,685.34,683.79,1.09283352]
["bitfinex-derivatives","BNBF0:USTF0",1737738865458,0.29182595,685.34,683.8,0.26842142]
["bitfinex-derivatives","BNBF0:USTF0",1737738866055,0.29182595,685.34,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1737738866251,0.29182595,685.34,683.82,0.26842142]
["bitfinex-derivatives","BNBF0:USTF0",1737738866652,0.29182595,685.34,683.82,0.56089604]
["bitfinex-derivatives","BNBF0:USTF0",1737738866857,0.29182595,685.34,683.83,0.26842142]
["bitfinex-derivatives","BNBF0:USTF0",1737738868053,0.29182595,685.34,683.99,1.09283352]
["bitfinex-derivatives","BNBF0:USTF0",1737738871461,0.29182595,685.34,683.88,1.09283352]
["bitfinex-derivatives","BNBF0:USTF0",1737738871759,0.29182595,685.34,683.89,0.26842957]
["bitfinex-derivatives","BNBF0:USTF0",1737738872761,0.29182595,685.34,683.88,1.09283352]
["bitfinex-derivatives","BNBF0:USTF0",1737738872961,0.29182595,685.34,683.89,0.26842878]
["bitfinex-derivatives","BNBF0:USTF0",1737738873861,0.29182595,685.34,683.9,1.09283352]
["bitfinex-derivatives","BNBF0:USTF0",1737738874061,0.29182595,685.34,683.91,0.26842878]
["bitfinex-derivatives","BNBF0:USTF0",1737738878367,0.29182595,685.34,683.94,1.09283352]
["bitfinex-derivatives","BNBF0:USTF0",1737738878561,0.29182595,685.34,683.95,0.26842878]
["bitfinex-derivatives","BNBF0:USTF0",1737738879370,0.29182595,685.34,683.96,0.26843257]
["bitfinex-derivatives","BNBF0:USTF0",1737738879669,0.29182595,685.34,683.97,0.26843257]
["bitfinex-derivatives","BNBF0:USTF0",1737738879859,0.29182595,685.34,683.94,1.09283352]
["bitfinex-derivatives","BNBF0:USTF0",1737738880264,0.29182595,685.34,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1737738880265,0.29182595,685.34,684.0,1.09283352]
["bitfinex-derivatives","BNBF0:USTF0",1737738884169,0.29182595,685.34,684.01,1.09283352]
["bitfinex-derivatives","BNBF0:USTF0",1737738886380,0.29182595,685.34,683.97,1.09283352]
["bitfinex-derivatives","BNBF0:USTF0",1737738889374,0.29182595,685.34,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1737738889375,0.29182595,685.34,683.96,1.09283352]
["bitfinex-derivatives","BNBF0:USTF0",1737738891773,0.29182595,685.34,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1737738891774,0.29182595,685.34,684.02,1.09283352]
["bitfinex-derivatives","BNBF0:USTF0",1737738894274,0.29182595,685.34,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1737738894275,0.29182595,685.34,683.99,1.09283352]
["bitfinex-derivatives","BNBF0:USTF0",1737738899077,0.29182595,685.34,684.02,1.09283352]
["bitfinex-derivatives","BNBF0:USTF0",1737738901775,0.29182595,685.34,684.04,1.09283352]
["bitfinex-derivatives","BNBF0:USTF0",1737738903883,0.29182595,685.34,684.06,1.09283352]
["bitfinex-derivatives","BNBF0:USTF0",1737738909089,0.29182595,685.34,684.03,1.09283352]
["bitfinex-derivatives","BNBF0:USTF0",1737738911285,0.29182595,685.34,683.99,1.09283352]
["bitfinex-derivatives","BNBF0:USTF0",1737738914491,0.29182595,685.34,684.01,1.09283352]
["bitfinex-derivatives","BNBF0:USTF0",1737738915586,0.29182595,685.34,684.02,0.2683638]
["bitfinex-derivatives","BNBF0:USTF0",1737738915789,0.29182595,685.34,684.01,1.09283352]
["bitfinex-derivatives","BNBF0:USTF0",1737738916493,0.29182595,685.34,684.02,0.2683646]
["bitfinex-derivatives","BNBF0:USTF0",1737738916685,0.29182595,685.34,684.01,1.09283352]
["bitfinex-derivatives","BNBF0:USTF0",1737738917087,0.29182595,685.34,684.02,0.26836644]
["bitfinex-derivatives","BNBF0:USTF0",1737738917392,0.29182595,685.34,684.01,1.09283352]
["bitfinex-derivatives","BNBF0:USTF0",1737738917793,0.29182595,685.34,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1737738917794,0.29182595,685.34,684.13,1.09283352]
["bitfinex-derivatives","BNBF0:USTF0",1737738920486,0.29182595,685.34,684.14,0.26836666]
["bitfinex-derivatives","BNBF0:USTF0",1737738920687,0.29182595,685.34,684.21,1.09283352]
["bitfinex-derivatives","BNBF0:USTF0",1737738923191,0.29182595,685.34,684.23,1.09283352]
["bitfinex-derivatives","BNBF0:USTF0",1737738925997,0.29182595,685.34,684.18,1.09283352]
["bitfinex-derivatives","BNBF0:USTF0",1737738931201,0.29182595,685.34,684.08,1.09283352]
["bitfinex-derivatives","BNBF0:USTF0",1737738934503,0.29182595,685.34,684.09,0.26832456]
["bitfinex-derivatives","BNBF0:USTF0",1737738936006,0.29182595,685.34,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737738936207,0.29182595,685.34,684.11,0.26832456]
["bitfinex-derivatives","BNBF0:USTF0",1737738936609,0.29182595,685.34,684.21,1.09283352]
["bitfinex-derivatives","BNBF0:USTF0",1737738938610,0.29182595,685.34,684.15,1.09283352]
["bitfinex-derivatives","BNBF0:USTF0",1737738938805,0.29182595,685.34,684.16,0.26828325]
["bitfinex-derivatives","BNBF0:USTF0",1737738940209,0.29182595,685.34,684.15,1.09283352]
["bitfinex-derivatives","BNBF0:USTF0",1737738940811,0.29182595,685.34,684.16,0.2682879]
["bitfinex-derivatives","BNBF0:USTF0",1737738941513,0.29182595,685.34,684.17,1.09283352]
["bitfinex-derivatives","BNBF0:USTF0",1737738941712,0.29182595,685.34,684.18,0.2682879]
["bitfinex-derivatives","BNBF0:USTF0",1737738943111,0.29182595,685.34,684.19,0.26829156]
["bitfinex-derivatives","BNBF0:USTF0",1737738943405,0.29182595,685.34,684.17,1.09283352]
["bitfinex-derivatives","BNBF0:USTF0",1737738944411,0.29182595,685.34,684.18,0.26829769]
["bitfinex-derivatives","BNBF0:USTF0",1737738944912,0.29182595,685.34,684.19,0.26829769]
["bitfinex-derivatives","BNBF0:USTF0",1737738945208,0.29182595,685.34,684.11,1.09283352]
["bitfinex-derivatives","BNBF0:USTF0",1737738945405,0.29182595,685.34,684.12,0.26833516]
["bitfinex-derivatives","BNBF0:USTF0",1737738946113,0.29182595,685.34,684.11,1.09283352]
["bitfinex-derivatives","BNBF0:USTF0",1737738946612,0.29182595,685.34,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737738952320,1.5245995,685.33,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737738952619,0.29183447,685.32,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737738966928,0.29183447,685.32,684.11,0.26836543]
["bitfinex-derivatives","BNBF0:USTF0",1737738971035,0.29183447,685.32,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737738971937,0.29183447,685.32,684.11,0.26833446]
["bitfinex-derivatives","BNBF0:USTF0",1737738975835,0.29183447,685.32,684.11,1.36116798]
["bitfinex-derivatives","BNBF0:USTF0",1737738976141,0.29183447,685.32,684.12,0.26833446]
["bitfinex-derivatives","BNBF0:USTF0",1737738978539,0.29183447,685.32,684.17,1.09283352]
["bitfinex-derivatives","BNBF0:USTF0",1737738978740,0.29183447,685.32,684.18,0.26833446]
["bitfinex-derivatives","BNBF0:USTF0",1737738979340,0.29183447,685.32,684.17,1.09283352]
["bitfinex-derivatives","BNBF0:USTF0",1737738981743,0.29183447,685.32,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737738989548,0.29183447,685.32,684.11,0.26833541]
["bitfinex-derivatives","BNBF0:USTF0",1737738990546,0.29183447,685.32,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737738990749,0.29183447,685.32,684.11,0.26834496]
["bitfinex-derivatives","BNBF0:USTF0",1737738991550,0.29183447,685.32,684.11,1.0912746]
["bitfinex-derivatives","BNBF0:USTF0",1737738992449,1.52441028,685.31,684.11,1.0912746]
["bitfinex-derivatives","BNBF0:USTF0",1737738994851,1.52441028,685.31,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737738995653,0.29183447,685.32,684.11,0.26833462]
["bitfinex-derivatives","BNBF0:USTF0",1737738997454,0.29183447,685.32,684.21,1.0912746]
["bitfinex-derivatives","BNBF0:USTF0",1737739000754,0.29183447,685.32,684.22,1.0912746]
["bitfinex-derivatives","BNBF0:USTF0",1737739002260,0.29183447,685.32,684.23,0.26827392]
["bitfinex-derivatives","BNBF0:USTF0",1737739002459,0.29183447,685.32,684.22,1.0912746]
["bitfinex-derivatives","BNBF0:USTF0",1737739002653,0.29183447,685.32,684.23,0.26827216]
["bitfinex-derivatives","BNBF0:USTF0",1737739002853,0.29183447,685.32,684.22,1.0912746]
["bitfinex-derivatives","BNBF0:USTF0",1737739003254,0.29183447,685.32,684.23,0.26827192]
["bitfinex-derivatives","BNBF0:USTF0",1737739003458,0.29183447,685.32,684.22,1.0912746]
["bitfinex-derivatives","BNBF0:USTF0",1737739003862,0.29183447,685.32,684.31,1.0912746]
["bitfinex-derivatives","BNBF0:USTF0",1737739004565,0.29183447,685.32,684.32,0.26827169]
["bitfinex-derivatives","BNBF0:USTF0",1737739004762,0.29183447,685.32,684.31,1.0912746]
["bitfinex-derivatives","BNBF0:USTF0",1737739004958,0.29183447,685.32,684.32,0.26827166]
["bitfinex-derivatives","BNBF0:USTF0",1737739006562,0.29183447,685.32,684.33,0.26827561]
["bitfinex-derivatives","BNBF0:USTF0",1737739006762,0.29183447,685.32,684.34,0.26827561]
["bitfinex-derivatives","BNBF0:USTF0",1737739006959,0.29183447,685.32,684.32,0.26827561]
["bitfinex-derivatives","BNBF0:USTF0",1737739007163,0.29183447,685.32,684.39,1.0912746]
["bitfinex-derivatives","BNBF0:USTF0",1737739009166,0.29183447,685.32,684.11,0.80207169]
["bitfinex-derivatives","BNBF0:USTF0",1737739009167,0.29183447,685.32,684.4,1.0912746]
["bitfinex-derivatives","BNBF0:USTF0",1737739011768,0.29183447,685.32,684.39,1.0912746]
["bitfinex-derivatives","BNBF0:USTF0",1737739012065,0.29183447,685.32,684.4,0.26826507]
["bitfinex-derivatives","BNBF0:USTF0",1737739012467,0.29183447,685.32,684.39,1.0912746]
["bitfinex-derivatives","BNBF0:USTF0",1737739014469,0.29183447,685.32,684.19,1.0912746]
["bitfinex-derivatives","BNBF0:USTF0",1737739016167,0.29183447,685.32,684.2,0.29231218]
["bitfinex-derivatives","BNBF0:USTF0",1737739021370,0.29183447,685.32,684.21,0.26823438]
["bitfinex-derivatives","BNBF0:USTF0",1737739021570,0.29183447,685.32,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737739021777,0.29183447,685.32,684.23,0.26823438]
["bitfinex-derivatives","BNBF0:USTF0",1737739021969,0.29183447,685.32,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737739022374,0.29183447,685.32,684.25,0.26823361]
["bitfinex-derivatives","BNBF0:USTF0",1737739023577,0.29183447,685.32,684.3,1.0912746]
["bitfinex-derivatives","BNBF0:USTF0",1737739023779,0.29183447,685.32,684.31,0.26823361]
["bitfinex-derivatives","BNBF0:USTF0",1737739025779,0.29183447,685.32,684.3,1.0912746]
["bitfinex-derivatives","BNBF0:USTF0",1737739025979,0.29183447,685.32,684.31,0.26822552]
["bitfinex-derivatives","BNBF0:USTF0",1737739026480,0.29183447,685.32,684.36,1.0912746]
["bitfinex-derivatives","BNBF0:USTF0",1737739026673,0.29183447,685.32,684.37,0.26822552]
["bitfinex-derivatives","BNBF0:USTF0",1737739027474,0.29183447,685.32,684.36,1.0912746]
["bitfinex-derivatives","BNBF0:USTF0",1737739027675,0.29183447,685.32,684.37,0.26823435]
["bitfinex-derivatives","BNBF0:USTF0",1737739028077,0.29183447,685.32,684.36,1.0912746]
["bitfinex-derivatives","BNBF0:USTF0",1737739028277,0.29183447,685.32,684.37,0.26822984]
["bitfinex-derivatives","BNBF0:USTF0",1737739029180,0.29183447,685.32,684.41,1.0912746]
["bitfinex-derivatives","BNBF0:USTF0",1737739029381,0.29183447,685.32,684.42,0.26822984]
["bitfinex-derivatives","BNBF0:USTF0",1737739031279,0.29183447,685.32,684.43,0.2682417]
["bitfinex-derivatives","BNBF0:USTF0",1737739031479,0.29183447,685.32,684.42,0.2682417]
["bitfinex-derivatives","BNBF0:USTF0",1737739031680,0.29183447,685.32,684.48,1.0912746]
["bitfinex-derivatives","BNBF0:USTF0",1737739033878,0.29183447,685.32,684.51,1.0912746]
["bitfinex-derivatives","BNBF0:USTF0",1737739036688,0.29183447,685.32,684.46,1.0912746]
["bitfinex-derivatives","BNBF0:USTF0",1737739039691,0.29183447,685.32,684.5,1.0912746]
["bitfinex-derivatives","BNBF0:USTF0",1737739042395,0.29183447,685.32,684.43,1.0912746]
["bitfinex-derivatives","BNBF0:USTF0",1737739044797,0.29183447,685.32,684.42,1.0912746]
["bitfinex-derivatives","BNBF0:USTF0",1737739048700,0.29183447,685.32,684.46,1.0912746]
["bitfinex-derivatives","BNBF0:USTF0",1737739051598,0.29183447,685.32,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737739057706,0.29183447,685.32,684.25,0.26827811]
["bitfinex-derivatives","BNBF0:USTF0",1737739058005,0.29183447,685.32,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737739058505,0.29183447,685.32,684.25,0.26827963]
["bitfinex-derivatives","BNBF0:USTF0",1737739059107,0.29183447,685.32,684.25,1.0912746]
["bitfinex-derivatives","BNBF0:USTF0",1737739062404,0.29183447,685.32,684.28,1.0912746]
["bitfinex-derivatives","BNBF0:USTF0",1737739065001,0.29183447,685.32,684.26,1.0912746]
["bitfinex-derivatives","BNBF0:USTF0",1737739069113,0.29183447,685.32,684.27,0.26827465]
["bitfinex-derivatives","BNBF0:USTF0",1737739070717,0.29183447,685.32,684.26,1.0912746]
["bitfinex-derivatives","BNBF0:USTF0",1737739071014,0.29183447,685.32,684.28,1.0912746]
["bitfinex-derivatives","BNBF0:USTF0",1737739072619,0.29183447,685.32,684.29,0.26827936]
["bitfinex-derivatives","BNBF0:USTF0",1737739074217,0.29183447,685.32,684.33,1.0912746]
["bitfinex-derivatives","BNBF0:USTF0",1737739074615,0.29183447,685.32,684.34,0.26827936]
["bitfinex-derivatives","BNBF0:USTF0",1737739077023,0.29183447,685.32,684.33,1.0912746]
["bitfinex-derivatives","BNBF0:USTF0",1737739077425,0.29183447,685.32,684.43,1.0912746]
["bitfinex-derivatives","BNBF0:USTF0",1737739082826,1.08833966,685.78,684.43,1.0912746]
["bitfinex-derivatives","BNBF0:USTF0",1737739083026,0.29164297,685.77,684.43,1.0912746]
["bitfinex-derivatives","BNBF0:USTF0",1737739083526,0.29164297,685.77,684.44,0.26820979]
["bitfinex-derivatives","BNBF0:USTF0",1737739084224,0.29164297,685.77,684.34,1.0912746]
["bitfinex-derivatives","BNBF0:USTF0",1737739084423,0.29164297,685.77,684.35,0.26822337]
["bitfinex-derivatives","BNBF0:USTF0",1737739085126,1.52385957,685.76,684.35,0.26822337]
["bitfinex-derivatives","BNBF0:USTF0",1737739085328,0.29165147,685.75,684.35,0.26822337]
["bitfinex-derivatives","BNBF0:USTF0",1737739086826,0.29165147,685.75,684.46,1.0912746]
["bitfinex-derivatives","BNBF0:USTF0",1737739088827,0.29165147,685.75,684.41,1.0912746]
["bitfinex-derivatives","BNBF0:USTF0",1737739091226,0.29165147,685.75,684.38,1.0912746]
["bitfinex-derivatives","BNBF0:USTF0",1737739094735,0.29165147,685.75,684.36,1.0912746]
["bitfinex-derivatives","BNBF0:USTF0",1737739097535,0.29165147,685.75,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737739097536,0.29165147,685.75,684.35,1.0912746]
["bitfinex-derivatives","BNBF0:USTF0",1737739099938,0.29165147,685.75,684.39,1.0912746]
["bitfinex-derivatives","BNBF0:USTF0",1737739104235,0.29165147,685.75,684.37,1.0912746]
["bitfinex-derivatives","BNBF0:USTF0",1737739107040,0.29165147,685.75,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737739107241,0.29165147,685.75,684.25,0.26828102]
["bitfinex-derivatives","BNBF0:USTF0",1737739109341,0.29165147,685.75,684.35,1.09274072]
["bitfinex-derivatives","BNBF0:USTF0",1737739112142,0.29165147,685.75,684.29,1.09274072]
["bitfinex-derivatives","BNBF0:USTF0",1737739114845,0.29165147,685.75,684.31,1.09274072]
["bitfinex-derivatives","BNBF0:USTF0",1737739117748,0.29165147,685.75,684.34,1.09274072]
["bitfinex-derivatives","BNBF0:USTF0",1737739120050,0.29165147,685.75,684.35,0.2682769]
["bitfinex-derivatives","BNBF0:USTF0",1737739120453,0.29165147,685.75,684.34,1.09274072]
["bitfinex-derivatives","BNBF0:USTF0",1737739123447,0.29165147,685.75,684.37,1.09274072]
["bitfinex-derivatives","BNBF0:USTF0",1737739125354,0.29165147,685.75,684.38,1.09274072]
["bitfinex-derivatives","BNBF0:USTF0",1737739130055,0.29165147,685.75,684.41,1.09274072]
["bitfinex-derivatives","BNBF0:USTF0",1737739133257,1.08996216,685.73,684.44,1.09274072]
["bitfinex-derivatives","BNBF0:USTF0",1737739134358,0.29166423,685.72,684.44,1.09274072]
["bitfinex-derivatives","BNBF0:USTF0",1737739136560,0.29166423,685.72,684.37,1.09274072]
["bitfinex-derivatives","BNBF0:USTF0",1737739140360,0.29166423,685.72,684.41,1.09274072]
["bitfinex-derivatives","BNBF0:USTF0",1737739143059,0.29166423,685.72,684.43,1.09274072]
["bitfinex-derivatives","BNBF0:USTF0",1737739149068,0.29166423,685.72,684.42,1.09274072]
["bitfinex-derivatives","BNBF0:USTF0",1737739151164,0.29166423,685.72,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737739151165,0.29166423,685.72,684.45,1.09274072]
["bitfinex-derivatives","BNBF0:USTF0",1737739156368,0.29166423,685.72,684.43,1.09274072]
["bitfinex-derivatives","BNBF0:USTF0",1737739159583,0.29166423,685.72,684.42,1.09274072]
["bitfinex-derivatives","BNBF0:USTF0",1737739162381,0.29166423,685.72,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737739164484,0.29166423,685.72,684.26,1.09274072]
["bitfinex-derivatives","BNBF0:USTF0",1737739166686,0.29166423,685.72,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737739168187,0.29166423,685.72,684.25,0.26827249]
["bitfinex-derivatives","BNBF0:USTF0",1737739169082,0.29166423,685.72,684.26,0.2682657]
["bitfinex-derivatives","BNBF0:USTF0",1737739169285,0.29166423,685.72,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737739169686,0.29166423,685.72,684.35,1.09274072]
["bitfinex-derivatives","BNBF0:USTF0",1737739172291,0.29166423,685.72,684.37,1.09274072]
["bitfinex-derivatives","BNBF0:USTF0",1737739174491,0.29166423,685.72,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737739174492,0.29166423,685.72,684.39,1.09274072]
["bitfinex-derivatives","BNBF0:USTF0",1737739176187,0.29166423,685.72,684.4,0.26824858]
["bitfinex-derivatives","BNBF0:USTF0",1737739176591,0.29166423,685.72,684.45,1.09274072]
["bitfinex-derivatives","BNBF0:USTF0",1737739176797,0.29166423,685.72,684.46,0.26824858]
["bitfinex-derivatives","BNBF0:USTF0",1737739176988,0.29166423,685.72,684.45,1.09274072]
["bitfinex-derivatives","BNBF0:USTF0",1737739178592,0.29166423,685.72,684.31,1.09274072]
["bitfinex-derivatives","BNBF0:USTF0",1737739182090,0.29166423,685.72,684.29,1.09274072]
["bitfinex-derivatives","BNBF0:USTF0",1737739184397,0.29166423,685.72,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737739202002,1.5242211,685.71,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737739202203,0.29167699,685.69,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737739210305,0.29167699,685.69,684.25,1.09274072]
["bitfinex-derivatives","BNBF0:USTF0",1737739212310,0.29167699,685.69,684.26,0.26828838]
["bitfinex-derivatives","BNBF0:USTF0",1737739212814,0.29167699,685.69,684.25,1.09274072]
["bitfinex-derivatives","BNBF0:USTF0",1737739213203,0.29167699,685.69,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737739216111,0.29167699,685.69,684.27,1.09274072]
["bitfinex-derivatives","BNBF0:USTF0",1737739218814,0.29167699,685.69,684.31,1.09274072]
["bitfinex-derivatives","BNBF0:USTF0",1737739222413,0.29167699,685.69,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737739224709,0.29167699,685.69,684.25,0.26815274]
["bitfinex-derivatives","BNBF0:USTF0",1737739225113,0.29167699,685.69,684.27,1.385023]
["bitfinex-derivatives","BNBF0:USTF0",1737739225318,0.29167699,685.69,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1737739225520,0.29167699,685.69,684.3,0.26815274]
["bitfinex-derivatives","BNBF0:USTF0",1737739225716,0.29167699,685.69,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1737739225916,0.29167699,685.69,684.33,0.26815274]
["bitfinex-derivatives","BNBF0:USTF0",1737739227119,0.29167699,685.69,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1737739227520,0.29167699,685.69,684.36,0.26808462]
["bitfinex-derivatives","BNBF0:USTF0",1737739227714,0.29167699,685.69,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1737739227918,0.29167699,685.69,684.39,0.26808462]
["bitfinex-derivatives","BNBF0:USTF0",1737739228120,0.29167699,685.69,684.46,1.09274072]
["bitfinex-derivatives","BNBF0:USTF0",1737739228420,0.29167699,685.69,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737739229123,0.29167699,685.69,684.48,0.26808717]
["bitfinex-derivatives","BNBF0:USTF0",1737739229324,0.29167699,685.69,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1737739230525,0.29167699,685.69,684.5,0.268091]
["bitfinex-derivatives","BNBF0:USTF0",1737739230824,0.29167699,685.69,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737739231423,0.29167699,685.69,684.52,0.26808511]
["bitfinex-derivatives","BNBF0:USTF0",1737739231618,0.29167699,685.69,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737739233127,0.29167699,685.69,684.54,0.26809041]
["bitfinex-derivatives","BNBF0:USTF0",1737739233328,0.29167699,685.69,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737739233629,0.29167699,685.69,684.56,0.26809041]
["bitfinex-derivatives","BNBF0:USTF0",1737739233924,0.29167699,685.69,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737739234229,0.29167699,685.69,684.58,0.26808827]
["bitfinex-derivatives","BNBF0:USTF0",1737739234420,0.29167699,685.69,684.59,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1737739234626,0.29167699,685.69,684.6,0.26808827]
["bitfinex-derivatives","BNBF0:USTF0",1737739234827,0.29167699,685.69,684.61,0.26808021]
["bitfinex-derivatives","BNBF0:USTF0",1737739235029,0.29167699,685.69,684.59,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1737739235224,0.29167699,685.69,684.6,0.26808213]
["bitfinex-derivatives","BNBF0:USTF0",1737739238131,0.29167699,685.69,684.59,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1737739238335,0.29167699,685.69,684.6,0.26809085]
["bitfinex-derivatives","BNBF0:USTF0",1737739243635,0.29167699,685.69,684.61,0.26808655]
["bitfinex-derivatives","BNBF0:USTF0",1737739243836,0.29167699,685.69,684.62,0.26808655]
["bitfinex-derivatives","BNBF0:USTF0",1737739244238,0.29167699,685.69,684.63,0.26808655]
["bitfinex-derivatives","BNBF0:USTF0",1737739244434,0.29167699,685.69,684.6,0.26808655]
["bitfinex-derivatives","BNBF0:USTF0",1737739244631,0.29167699,685.69,684.61,0.26808655]
["bitfinex-derivatives","BNBF0:USTF0",1737739244837,0.29167699,685.69,684.62,0.26808655]
["bitfinex-derivatives","BNBF0:USTF0",1737739245032,0.29167699,685.69,684.63,0.26808655]
["bitfinex-derivatives","BNBF0:USTF0",1737739245234,0.29167699,685.69,684.64,0.26808655]
["bitfinex-derivatives","BNBF0:USTF0",1737739245438,0.29167699,685.69,684.6,0.26808655]
["bitfinex-derivatives","BNBF0:USTF0",1737739245635,0.29167699,685.69,684.61,0.26808655]
["bitfinex-derivatives","BNBF0:USTF0",1737739245839,0.29167699,685.69,684.6,0.26808655]
["bitfinex-derivatives","BNBF0:USTF0",1737739246042,0.29167699,685.69,684.61,0.26808655]
["bitfinex-derivatives","BNBF0:USTF0",1737739246340,0.29167699,685.69,684.62,0.56021941]
["bitfinex-derivatives","BNBF0:USTF0",1737739246541,0.29167699,685.69,684.63,0.56021514]
["bitfinex-derivatives","BNBF0:USTF0",1737739246733,0.29167699,685.69,684.64,0.26808655]
["bitfinex-derivatives","BNBF0:USTF0",1737739248143,0.29167699,685.69,684.65,0.26808655]
["bitfinex-derivatives","BNBF0:USTF0",1737739248335,0.29167699,685.69,684.66,0.26808655]
["bitfinex-derivatives","BNBF0:USTF0",1737739248540,0.29167699,685.69,684.67,0.26808655]
["bitfinex-derivatives","BNBF0:USTF0",1737739248741,0.29167699,685.69,684.68,0.26808655]
["bitfinex-derivatives","BNBF0:USTF0",1737739248932,0.29167699,685.69,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737739249138,0.29167699,685.69,684.64,0.26807296]
["bitfinex-derivatives","BNBF0:USTF0",1737739249335,2.32107941,686.71,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737739249638,0.29128617,686.61,684.66,0.26807296]
["bitfinex-derivatives","BNBF0:USTF0",1737739249840,0.29128617,686.61,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1737739250039,0.29128617,686.61,684.68,0.26807296]
["bitfinex-derivatives","BNBF0:USTF0",1737739250542,0.29128617,686.61,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1737739250734,0.29128617,686.61,684.7,0.26807296]
["bitfinex-derivatives","BNBF0:USTF0",1737739250935,0.29128617,686.61,684.71,0.56013544]
["bitfinex-derivatives","BNBF0:USTF0",1737739251135,0.29128617,686.61,684.72,0.56013117]
["bitfinex-derivatives","BNBF0:USTF0",1737739251341,0.29128617,686.61,684.73,0.26804098]
["bitfinex-derivatives","BNBF0:USTF0",1737739252743,0.29128617,686.61,684.74,0.26803492]
["bitfinex-derivatives","BNBF0:USTF0",1737739252938,0.29128617,686.61,684.73,0.26803492]
["bitfinex-derivatives","BNBF0:USTF0",1737739253141,0.29128617,686.61,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737739253142,0.29128617,686.61,684.74,0.26803492]
["bitfinex-derivatives","BNBF0:USTF0",1737739253346,0.29128617,686.61,684.75,0.26803492]
["bitfinex-derivatives","BNBF0:USTF0",1737739253540,0.29128617,686.61,684.76,0.26803492]
["bitfinex-derivatives","BNBF0:USTF0",1737739253740,0.29128617,686.61,684.77,0.26803492]
["bitfinex-derivatives","BNBF0:USTF0",1737739253936,0.29128617,686.61,684.78,0.26803492]
["bitfinex-derivatives","BNBF0:USTF0",1737739254145,0.29128617,686.61,684.79,0.26803492]
["bitfinex-derivatives","BNBF0:USTF0",1737739254444,0.29128617,686.61,684.8,0.26803492]
["bitfinex-derivatives","BNBF0:USTF0",1737739254645,0.29128617,686.61,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737739254646,0.29128617,686.61,684.73,0.26803492]
["bitfinex-derivatives","BNBF0:USTF0",1737739254844,0.29128617,686.61,684.74,0.26803492]
["bitfinex-derivatives","BNBF0:USTF0",1737739255046,0.29128617,686.61,684.73,0.26803492]
["bitfinex-derivatives","BNBF0:USTF0",1737739255344,0.29128617,686.61,684.74,0.26803492]
["bitfinex-derivatives","BNBF0:USTF0",1737739255545,0.29128617,686.61,684.73,0.26803492]
["bitfinex-derivatives","BNBF0:USTF0",1737739255743,0.29128617,686.61,684.74,0.26803492]
["bitfinex-derivatives","BNBF0:USTF0",1737739255946,1.52243736,686.6,684.73,0.26803492]
["bitfinex-derivatives","BNBF0:USTF0",1737739256142,0.2912989,686.58,684.74,0.26803492]
["bitfinex-derivatives","BNBF0:USTF0",1737739256345,0.2912989,686.58,684.73,0.26803492]
["bitfinex-derivatives","BNBF0:USTF0",1737739258041,0.2912989,686.58,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737739258245,0.2912989,686.58,684.73,0.26804284]
["bitfinex-derivatives","BNBF0:USTF0",1737739259750,0.2912989,686.58,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737739259949,0.2912989,686.58,684.73,0.26804298]
["bitfinex-derivatives","BNBF0:USTF0",1737739261050,0.2912989,686.58,684.93,1.08176354]
["bitfinex-derivatives","BNBF0:USTF0",1737739263253,0.2912989,686.58,684.91,1.08176354]
["bitfinex-derivatives","BNBF0:USTF0",1737739265655,0.2912989,686.58,684.9,1.08176354]
["bitfinex-derivatives","BNBF0:USTF0",1737739268455,0.2912989,686.58,684.89,1.08176354]
["bitfinex-derivatives","BNBF0:USTF0",1737739270257,0.2912989,686.58,684.9,0.26805294]
["bitfinex-derivatives","BNBF0:USTF0",1737739271761,0.2912989,686.58,684.89,1.08176354]
["bitfinex-derivatives","BNBF0:USTF0",1737739271961,0.2912989,686.58,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737739271962,1.08193226,686.57,684.99,1.08176354]
["bitfinex-derivatives","BNBF0:USTF0",1737739272756,0.29131163,686.55,684.99,1.08176354]
["bitfinex-derivatives","BNBF0:USTF0",1737739274761,1.08193226,686.48,685.01,1.08176354]
["bitfinex-derivatives","BNBF0:USTF0",1737739275363,1.5227649,686.47,685.01,1.08176354]
["bitfinex-derivatives","BNBF0:USTF0",1737739277463,1.5227649,686.47,684.92,1.08176354]
["bitfinex-derivatives","BNBF0:USTF0",1737739277764,0.29135406,686.45,684.92,1.08176354]
["bitfinex-derivatives","BNBF0:USTF0",1737739279665,0.29135406,686.45,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737739279666,0.29135406,686.45,684.85,1.08176354]
["bitfinex-derivatives","BNBF0:USTF0",1737739282265,1.37328632,686.45,684.88,1.08176354]
["bitfinex-derivatives","BNBF0:USTF0",1737739284569,0.29135406,686.45,684.99,1.08176354]
["bitfinex-derivatives","BNBF0:USTF0",1737739287569,0.29135406,686.45,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737739287570,0.29135406,686.45,685.0,1.08176354]
["bitfinex-derivatives","BNBF0:USTF0",1737739290470,0.29135406,686.45,684.98,1.08176354]
["bitfinex-derivatives","BNBF0:USTF0",1737739292272,0.29135406,686.45,684.94,1.08176354]
["bitfinex-derivatives","BNBF0:USTF0",1737739294577,0.29135406,686.45,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737739294578,0.29135406,686.45,684.91,1.08176354]
["bitfinex-derivatives","BNBF0:USTF0",1737739299780,1.37328632,686.45,685.01,1.08176354]
["bitfinex-derivatives","BNBF0:USTF0",1737739302784,3.71029373,686.45,685.01,1.08176354]
["bitfinex-derivatives","BNBF0:USTF0",1737739302988,2.12433385,686.44,685.02,1.08176354]
["bitfinex-derivatives","BNBF0:USTF0",1737739303190,0.2913668,686.42,685.02,1.08176354]
["bitfinex-derivatives","BNBF0:USTF0",1737739305386,0.2913668,686.42,685.08,1.08176354]
["bitfinex-derivatives","BNBF0:USTF0",1737739305387,1.08193226,686.37,685.08,1.08176354]
["bitfinex-derivatives","BNBF0:USTF0",1737739305586,0.29139651,686.35,685.08,1.08176354]
["bitfinex-derivatives","BNBF0:USTF0",1737739306093,1.52273158,686.34,685.08,1.08176354]
["bitfinex-derivatives","BNBF0:USTF0",1737739306293,0.29140925,686.32,685.08,1.08176354]
["bitfinex-derivatives","BNBF0:USTF0",1737739307991,0.29140925,686.32,684.94,1.08176354]
["bitfinex-derivatives","BNBF0:USTF0",1737739310596,0.29140925,686.32,684.95,1.08176354]
["bitfinex-derivatives","BNBF0:USTF0",1737739312598,0.29140925,686.32,684.96,0.2679885]
["bitfinex-derivatives","BNBF0:USTF0",1737739313197,0.29140925,686.32,684.97,1.08176354]
["bitfinex-derivatives","BNBF0:USTF0",1737739313402,0.29140925,686.32,684.98,0.2679885]
["bitfinex-derivatives","BNBF0:USTF0",1737739315495,0.29140925,686.32,684.97,1.08176354]
["bitfinex-derivatives","BNBF0:USTF0",1737739315697,0.29140925,686.32,684.98,0.26797805]
["bitfinex-derivatives","BNBF0:USTF0",1737739316298,0.29140925,686.32,685.17,1.08176354]
["bitfinex-derivatives","BNBF0:USTF0",1737739318606,0.29140925,686.32,685.05,1.08176354]
["bitfinex-derivatives","BNBF0:USTF0",1737739320605,0.29140925,686.32,685.0,1.08176354]
["bitfinex-derivatives","BNBF0:USTF0",1737739323308,0.29140925,686.32,684.91,1.08176354]
["bitfinex-derivatives","BNBF0:USTF0",1737739326204,0.29140925,686.32,684.93,1.08176354]
["bitfinex-derivatives","BNBF0:USTF0",1737739329010,0.29140925,686.32,684.9,1.08176354]
["bitfinex-derivatives","BNBF0:USTF0",1737739330610,0.29140925,686.32,684.91,0.26800811]
["bitfinex-derivatives","BNBF0:USTF0",1737739331111,0.29140925,686.32,684.91,1.34977165]
["bitfinex-derivatives","BNBF0:USTF0",1737739331311,0.29140925,686.32,684.92,0.26800811]
["bitfinex-derivatives","BNBF0:USTF0",1737739333712,0.29140925,686.32,685.04,1.08176354]
["bitfinex-derivatives","BNBF0:USTF0",1737739335912,0.29140925,686.32,685.06,1.08176354]
["bitfinex-derivatives","BNBF0:USTF0",1737739337408,0.29140925,686.32,685.07,0.2680075]
["bitfinex-derivatives","BNBF0:USTF0",1737739337609,0.29140925,686.32,685.06,1.08176354]
["bitfinex-derivatives","BNBF0:USTF0",1737739337915,0.29140925,686.32,684.73,0.80165042]
["bitfinex-derivatives","BNBF0:USTF0",1737739338116,0.29140925,686.32,684.74,0.56008608]
["bitfinex-derivatives","BNBF0:USTF0",1737739338311,0.29140925,686.32,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1737739338614,0.29140925,686.32,684.76,0.26800442]
["bitfinex-derivatives","BNBF0:USTF0",1737739338816,0.29140925,686.32,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737739339111,0.29140925,686.32,684.78,0.26800442]
["bitfinex-derivatives","BNBF0:USTF0",1737739340010,0.29140925,686.32,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737739340213,0.29140925,686.32,684.78,0.26800306]
["bitfinex-derivatives","BNBF0:USTF0",1737739340814,0.29140925,686.32,685.04,1.09175798]
["bitfinex-derivatives","BNBF0:USTF0",1737739343420,0.29140925,686.32,685.07,1.09175798]
["bitfinex-derivatives","BNBF0:USTF0",1737739343622,0.29140925,686.32,685.08,0.26797167]
["bitfinex-derivatives","BNBF0:USTF0",1737739344717,0.29140925,686.32,685.07,1.09175798]
["bitfinex-derivatives","BNBF0:USTF0",1737739345719,0.29140925,686.32,685.22,1.09175798]
["bitfinex-derivatives","BNBF0:USTF0",1737739348126,0.29140925,686.32,685.13,1.09175798]
["bitfinex-derivatives","BNBF0:USTF0",1737739351025,0.29140925,686.32,685.12,1.09175798]
["bitfinex-derivatives","BNBF0:USTF0",1737739353520,0.29140925,686.32,685.11,1.09175798]
["bitfinex-derivatives","BNBF0:USTF0",1737739356128,0.29140925,686.32,685.09,1.09175798]
["bitfinex-derivatives","BNBF0:USTF0",1737739358531,0.29140925,686.32,685.1,1.09175798]
["bitfinex-derivatives","BNBF0:USTF0",1737739361032,0.29140925,686.32,685.09,1.09175798]
["bitfinex-derivatives","BNBF0:USTF0",1737739363631,0.29140925,686.32,685.1,0.26795883]
["bitfinex-derivatives","BNBF0:USTF0",1737739365638,0.29140925,686.32,685.09,1.09175798]
["bitfinex-derivatives","BNBF0:USTF0",1737739366239,0.29140925,686.32,685.18,1.09175798]
["bitfinex-derivatives","BNBF0:USTF0",1737739369544,0.29140925,686.32,685.17,1.09175798]
["bitfinex-derivatives","BNBF0:USTF0",1737739372444,0.29140925,686.32,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737739372445,0.29140925,686.32,685.15,1.09175798]
["bitfinex-derivatives","BNBF0:USTF0",1737739374647,0.29140925,686.32,685.16,1.09175798]
["bitfinex-derivatives","BNBF0:USTF0",1737739378756,0.29140925,686.32,685.17,0.26791262]
["bitfinex-derivatives","BNBF0:USTF0",1737739380051,0.29140925,686.32,685.18,0.26791305]
["bitfinex-derivatives","BNBF0:USTF0",1737739380250,0.29140925,686.32,685.19,0.26791305]
["bitfinex-derivatives","BNBF0:USTF0",1737739380554,0.29140925,686.32,685.26,1.07909584]
["bitfinex-derivatives","BNBF0:USTF0",1737739382151,0.29140925,686.32,685.04,1.09175798]
["bitfinex-derivatives","BNBF0:USTF0",1737739382355,0.29140925,686.32,685.05,0.26792848]
["bitfinex-derivatives","BNBF0:USTF0",1737739382556,0.29140925,686.32,684.95,0.26792848]
["bitfinex-derivatives","BNBF0:USTF0",1737739382758,0.29140925,686.32,684.96,0.55991633]
["bitfinex-derivatives","BNBF0:USTF0",1737739382954,0.29140925,686.32,684.97,0.55991207]
["bitfinex-derivatives","BNBF0:USTF0",1737739383261,0.29140925,686.32,684.94,1.09175798]
["bitfinex-derivatives","BNBF0:USTF0",1737739383262,0.29140925,686.32,684.98,0.5599078]
["bitfinex-derivatives","BNBF0:USTF0",1737739383461,0.29140925,686.32,684.99,0.26792848]
["bitfinex-derivatives","BNBF0:USTF0",1737739390066,0.29140925,686.32,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737739390360,0.29140925,686.32,684.99,0.26794089]
["bitfinex-derivatives","BNBF0:USTF0",1737739393668,0.29140925,686.32,685.0,0.26793491]
["bitfinex-derivatives","BNBF0:USTF0",1737739393868,0.29140925,686.32,684.99,0.26793491]
["bitfinex-derivatives","BNBF0:USTF0",1737739394169,0.29140925,686.32,685.0,0.26793491]
["bitfinex-derivatives","BNBF0:USTF0",1737739394361,0.29140925,686.32,684.99,0.26793491]
["bitfinex-derivatives","BNBF0:USTF0",1737739395263,0.29140925,686.32,685.09,1.09175798]
["bitfinex-derivatives","BNBF0:USTF0",1737739395469,0.29140925,686.32,685.1,0.26793491]
["bitfinex-derivatives","BNBF0:USTF0",1737739399074,0.29140925,686.32,685.12,1.09175798]
["bitfinex-derivatives","BNBF0:USTF0",1737739399275,0.29140925,686.32,685.13,0.26793491]
["bitfinex-derivatives","BNBF0:USTF0",1737739400975,0.29140925,686.32,685.17,1.09175798]
["bitfinex-derivatives","BNBF0:USTF0",1737739401173,0.29140925,686.32,685.18,0.26793491]
["bitfinex-derivatives","BNBF0:USTF0",1737739402673,0.29140925,686.32,685.17,1.09175798]
["bitfinex-derivatives","BNBF0:USTF0",1737739402866,0.29140925,686.32,685.18,0.26793049]
["bitfinex-derivatives","BNBF0:USTF0",1737739403272,0.29140925,686.32,685.18,1.35968847]
["bitfinex-derivatives","BNBF0:USTF0",1737739403475,0.29140925,686.32,685.19,0.26793049]
["bitfinex-derivatives","BNBF0:USTF0",1737739404477,0.29140925,686.32,685.18,1.09175798]
["bitfinex-derivatives","BNBF0:USTF0",1737739406079,0.29140925,686.32,685.13,1.09175798]
["bitfinex-derivatives","BNBF0:USTF0",1737739408479,0.29140925,686.32,684.99,1.09175798]
["bitfinex-derivatives","BNBF0:USTF0",1737739408679,0.29140925,686.32,685.0,0.55988121]
["bitfinex-derivatives","BNBF0:USTF0",1737739408877,0.29140925,686.32,685.01,0.55987695]
["bitfinex-derivatives","BNBF0:USTF0",1737739409080,0.29140925,686.32,685.02,0.26791041]
["bitfinex-derivatives","BNBF0:USTF0",1737739409481,0.29140925,686.32,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737739409678,0.29140925,686.32,685.04,0.26791041]
["bitfinex-derivatives","BNBF0:USTF0",1737739409879,0.29140925,686.32,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737739410081,0.29140925,686.32,685.06,0.26791041]
["bitfinex-derivatives","BNBF0:USTF0",1737739410377,0.29140925,686.32,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1737739410575,0.29140925,686.32,685.08,0.26791041]
["bitfinex-derivatives","BNBF0:USTF0",1737739410775,0.29140925,686.32,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1737739410981,0.29140925,686.32,685.1,0.26791041]
["bitfinex-derivatives","BNBF0:USTF0",1737739411174,0.29140925,686.32,685.1,0.55983859]
["bitfinex-derivatives","BNBF0:USTF0",1737739411378,0.29140925,686.32,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737739412082,0.29140925,686.32,685.11,0.26791334]
["bitfinex-derivatives","BNBF0:USTF0",1737739416887,0.29140925,686.32,685.2,1.09175798]
["bitfinex-derivatives","BNBF0:USTF0",1737739417084,0.29140925,686.32,685.21,0.26791334]
["bitfinex-derivatives","BNBF0:USTF0",1737739418494,0.29140925,686.32,685.2,1.09175798]
["bitfinex-derivatives","BNBF0:USTF0",1737739419695,0.29140925,686.32,685.13,1.09175798]
["bitfinex-derivatives","BNBF0:USTF0",1737739419888,0.29140925,686.32,685.14,0.26792252]
["bitfinex-derivatives","BNBF0:USTF0",1737739421493,0.29140925,686.32,685.15,0.26791955]
["bitfinex-derivatives","BNBF0:USTF0",1737739421694,0.29140925,686.32,685.14,0.26791955]
["bitfinex-derivatives","BNBF0:USTF0",1737739421889,0.29140925,686.32,685.15,0.26791955]
["bitfinex-derivatives","BNBF0:USTF0",1737739422205,0.29140925,686.32,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737739422603,0.29140925,686.32,685.11,0.26793004]
["bitfinex-derivatives","BNBF0:USTF0",1737739423105,0.29140925,686.32,685.12,0.26792975]
["bitfinex-derivatives","BNBF0:USTF0",1737739423298,0.29140925,686.32,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737739423299,0.29140925,686.32,685.11,0.26792975]
["bitfinex-derivatives","BNBF0:USTF0",1737739423604,0.29140925,686.32,685.12,0.26792778]
["bitfinex-derivatives","BNBF0:USTF0",1737739423803,0.29140925,686.32,685.11,0.26792778]
["bitfinex-derivatives","BNBF0:USTF0",1737739424104,0.29140925,686.32,685.12,0.26792778]
["bitfinex-derivatives","BNBF0:USTF0",1737739424305,0.29140925,686.32,685.13,0.26792778]
["bitfinex-derivatives","BNBF0:USTF0",1737739424504,0.29140925,686.32,685.11,0.26792778]
["bitfinex-derivatives","BNBF0:USTF0",1737739424704,0.29140925,686.32,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737739424905,0.29140925,686.32,685.11,0.26792608]
["bitfinex-derivatives","BNBF0:USTF0",1737739426503,0.29140925,686.32,685.12,0.26792276]
["bitfinex-derivatives","BNBF0:USTF0",1737739426706,0.29140925,686.32,685.13,0.26792276]
["bitfinex-derivatives","BNBF0:USTF0",1737739426902,0.29140925,686.32,685.11,0.26792276]
["bitfinex-derivatives","BNBF0:USTF0",1737739428409,0.29140925,686.32,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737739428610,0.29140925,686.32,685.11,0.26791816]
["bitfinex-derivatives","BNBF0:USTF0",1737739430106,0.29140925,686.32,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737739430309,0.29140925,686.32,685.11,0.26792132]
["bitfinex-derivatives","BNBF0:USTF0",1737739431614,0.29140925,686.32,685.13,1.09175798]
["bitfinex-derivatives","BNBF0:USTF0",1737739431809,0.29140925,686.32,685.14,0.26792132]
["bitfinex-derivatives","BNBF0:USTF0",1737739432009,0.29140925,686.32,685.13,1.09175798]
["bitfinex-derivatives","BNBF0:USTF0",1737739432010,0.29140925,686.32,685.15,0.26792418]
["bitfinex-derivatives","BNBF0:USTF0",1737739432210,0.29140925,686.32,685.16,0.26792418]
["bitfinex-derivatives","BNBF0:USTF0",1737739432407,0.29140925,686.32,685.14,0.26792418]
["bitfinex-derivatives","BNBF0:USTF0",1737739432605,0.29140925,686.32,685.13,1.09175798]
["bitfinex-derivatives","BNBF0:USTF0",1737739432606,0.29140925,686.32,685.15,0.26792418]
["bitfinex-derivatives","BNBF0:USTF0",1737739432914,0.29140925,686.32,685.16,0.26792418]
["bitfinex-derivatives","BNBF0:USTF0",1737739433109,0.29140925,686.32,685.13,1.09175798]
["bitfinex-derivatives","BNBF0:USTF0",1737739433314,0.29140925,686.32,685.14,0.26792383]
["bitfinex-derivatives","BNBF0:USTF0",1737739433911,0.29140925,686.32,685.16,1.09175798]
["bitfinex-derivatives","BNBF0:USTF0",1737739437213,0.29140925,686.32,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737739447119,0.29140925,686.32,685.11,0.26791437]
["bitfinex-derivatives","BNBF0:USTF0",1737739447519,0.29140925,686.32,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737739447718,0.29140925,686.32,685.11,0.26791309]
["bitfinex-derivatives","BNBF0:USTF0",1737739448319,0.29140925,686.32,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737739448518,0.29140925,686.32,685.11,0.26791286]
["bitfinex-derivatives","BNBF0:USTF0",1737739450019,0.29140925,686.32,685.12,1.09175798]
["bitfinex-derivatives","BNBF0:USTF0",1737739450221,0.29140925,686.32,685.13,0.26791286]
["bitfinex-derivatives","BNBF0:USTF0",1737739452618,0.29140925,686.32,685.23,1.09175798]
["bitfinex-derivatives","BNBF0:USTF0",1737739452822,0.29140925,686.32,685.24,0.26791286]
["bitfinex-derivatives","BNBF0:USTF0",1737739455628,0.29140925,686.32,685.18,0.26791286]
["bitfinex-derivatives","BNBF0:USTF0",1737739455929,1.09150641,686.73,685.19,0.26790696]
["bitfinex-derivatives","BNBF0:USTF0",1737739456131,1.09150641,686.73,685.18,0.26790696]
["bitfinex-derivatives","BNBF0:USTF0",1737739456427,1.09150641,686.73,685.19,0.26790696]
["bitfinex-derivatives","BNBF0:USTF0",1737739456828,1.09150641,686.73,685.2,0.26790696]
["bitfinex-derivatives","BNBF0:USTF0",1737739457027,1.09150641,686.73,685.21,0.26790696]
["bitfinex-derivatives","BNBF0:USTF0",1737739457230,1.09150641,686.73,685.18,0.26790696]
["bitfinex-derivatives","BNBF0:USTF0",1737739457429,1.09150641,686.73,685.19,0.26790696]
["bitfinex-derivatives","BNBF0:USTF0",1737739457631,1.09150641,686.73,685.18,0.26790696]
["bitfinex-derivatives","BNBF0:USTF0",1737739457822,1.09150641,686.73,685.19,0.26790696]
["bitfinex-derivatives","BNBF0:USTF0",1737739458026,1.09150641,686.73,685.2,0.26790696]
["bitfinex-derivatives","BNBF0:USTF0",1737739458224,2.12573998,686.91,685.21,0.26790696]
["bitfinex-derivatives","BNBF0:USTF0",1737739458225,1.09150641,686.72,685.21,0.26790696]
["bitfinex-derivatives","BNBF0:USTF0",1737739458422,1.09150641,686.72,685.17,1.09175798]
["bitfinex-derivatives","BNBF0:USTF0",1737739458726,1.09150641,686.72,685.18,0.26790632]
["bitfinex-derivatives","BNBF0:USTF0",1737739459125,1.09150641,686.72,685.17,1.09175798]
["bitfinex-derivatives","BNBF0:USTF0",1737739459331,1.09150641,686.72,685.18,0.26790574]
["bitfinex-derivatives","BNBF0:USTF0",1737739459530,1.52212106,686.71,685.18,0.26790574]
["bitfinex-derivatives","BNBF0:USTF0",1737739461331,2.61362747,686.71,685.19,1.09175798]
["bitfinex-derivatives","BNBF0:USTF0",1737739461524,2.61362747,686.71,685.2,0.26790574]
["bitfinex-derivatives","BNBF0:USTF0",1737739462136,2.61362747,686.71,685.19,1.09175798]
["bitfinex-derivatives","BNBF0:USTF0",1737739462333,2.61362747,686.71,685.2,0.26791058]
["bitfinex-derivatives","BNBF0:USTF0",1737739463528,2.1264159,686.7,685.2,0.26791058]
["bitfinex-derivatives","BNBF0:USTF0",1737739463927,3.21792231,686.7,685.2,0.26791058]
["bitfinex-derivatives","BNBF0:USTF0",1737739464126,3.21792231,686.7,685.19,0.26791058]
["bitfinex-derivatives","BNBF0:USTF0",1737739464127,1.09150641,686.7,685.19,0.26791058]
["bitfinex-derivatives","BNBF0:USTF0",1737739464329,1.09150641,686.7,685.2,0.26791058]
["bitfinex-derivatives","BNBF0:USTF0",1737739464528,1.09150641,686.7,685.21,0.26791058]
["bitfinex-derivatives","BNBF0:USTF0",1737739464731,1.09150641,686.7,685.22,0.26791058]
["bitfinex-derivatives","BNBF0:USTF0",1737739464926,1.09150641,686.7,685.19,0.26791058]
["bitfinex-derivatives","BNBF0:USTF0",1737739465531,3.21826588,686.7,685.19,0.26791058]
["bitfinex-derivatives","BNBF0:USTF0",1737739466634,1.09150641,686.7,685.19,0.26791058]
["bitfinex-derivatives","BNBF0:USTF0",1737739466834,1.09150641,686.66,685.22,1.09175798]
["bitfinex-derivatives","BNBF0:USTF0",1737739467035,1.09150641,686.66,685.23,0.26791058]
["bitfinex-derivatives","BNBF0:USTF0",1737739469135,1.09150641,686.7,685.23,0.26791058]
["bitfinex-derivatives","BNBF0:USTF0",1737739469329,1.09150641,686.7,685.18,1.09175798]
["bitfinex-derivatives","BNBF0:USTF0",1737739469733,1.09150641,686.7,685.19,0.26791183]
["bitfinex-derivatives","BNBF0:USTF0",1737739470536,1.09150641,686.7,685.18,1.09175798]
["bitfinex-derivatives","BNBF0:USTF0",1737739470737,1.09150641,686.7,685.19,0.26791162]
["bitfinex-derivatives","BNBF0:USTF0",1737739471436,1.09150641,686.7,685.2,0.26791174]
["bitfinex-derivatives","BNBF0:USTF0",1737739471638,1.09150641,686.7,685.19,0.26791174]
["bitfinex-derivatives","BNBF0:USTF0",1737739471831,1.09150641,686.7,685.2,0.26791174]
["bitfinex-derivatives","BNBF0:USTF0",1737739472036,1.09150641,686.7,685.19,0.26791174]
["bitfinex-derivatives","BNBF0:USTF0",1737739472234,1.09150641,686.7,685.2,0.26791174]
["bitfinex-derivatives","BNBF0:USTF0",1737739472439,1.09150641,686.7,685.21,0.26791174]
["bitfinex-derivatives","BNBF0:USTF0",1737739472739,1.09150641,686.7,685.22,0.26791174]
["bitfinex-derivatives","BNBF0:USTF0",1737739472938,1.09150641,686.7,685.23,0.26791174]
["bitfinex-derivatives","BNBF0:USTF0",1737739473139,1.09150641,686.7,685.2,0.26791174]
["bitfinex-derivatives","BNBF0:USTF0",1737739473340,1.09150641,686.7,685.21,0.26791174]
["bitfinex-derivatives","BNBF0:USTF0",1737739473639,1.09150641,686.7,685.22,0.26791174]
["bitfinex-derivatives","BNBF0:USTF0",1737739473839,1.09150641,686.7,685.23,0.26791174]
["bitfinex-derivatives","BNBF0:USTF0",1737739474039,1.09150641,686.7,685.2,0.26791174]
["bitfinex-derivatives","BNBF0:USTF0",1737739474235,1.09150641,686.7,685.21,0.26791174]
["bitfinex-derivatives","BNBF0:USTF0",1737739474438,1.09150641,686.7,685.2,0.26791174]
["bitfinex-derivatives","BNBF0:USTF0",1737739474636,1.09150641,686.7,685.21,0.26791174]
["bitfinex-derivatives","BNBF0:USTF0",1737739474841,1.09150641,686.7,685.22,0.26791282]
["bitfinex-derivatives","BNBF0:USTF0",1737739475237,1.09150641,686.7,685.23,0.26791282]
["bitfinex-derivatives","BNBF0:USTF0",1737739475539,1.09150641,686.7,685.19,1.09175798]
["bitfinex-derivatives","BNBF0:USTF0",1737739475540,1.09150641,686.7,685.24,0.26791282]
["bitfinex-derivatives","BNBF0:USTF0",1737739475740,1.09150641,686.66,685.24,0.26791282]
["bitfinex-derivatives","BNBF0:USTF0",1737739475940,1.09150641,686.66,685.25,0.26791282]
["bitfinex-derivatives","BNBF0:USTF0",1737739476142,1.09150641,686.66,685.22,0.26791282]
["bitfinex-derivatives","BNBF0:USTF0",1737739476340,1.09150641,686.66,685.21,1.09175798]
["bitfinex-derivatives","BNBF0:USTF0",1737739476541,1.09150641,686.66,685.22,0.26791318]
["bitfinex-derivatives","BNBF0:USTF0",1737739477141,3.21821654,686.66,685.22,0.26791318]
["bitfinex-derivatives","BNBF0:USTF0",1737739477940,1.09150641,686.66,685.22,0.26791318]
["bitfinex-derivatives","BNBF0:USTF0",1737739478645,1.09150641,686.54,685.31,1.09175798]
["bitfinex-derivatives","BNBF0:USTF0",1737739481251,1.09150641,686.77,685.15,1.09175798]
["bitfinex-derivatives","BNBF0:USTF0",1737739483155,1.09150641,687.02,684.97,1.09175798]
["bitfinex-derivatives","BNBF0:USTF0",1737739483355,1.09150641,687.02,684.98,0.2679024]
["bitfinex-derivatives","BNBF0:USTF0",1737739483952,1.09150641,687.02,684.97,1.09175798]
["bitfinex-derivatives","BNBF0:USTF0",1737739484157,1.09150641,687.02,684.98,0.26790172]
["bitfinex-derivatives","BNBF0:USTF0",1737739484657,1.52199901,687.01,684.98,0.26790172]
["bitfinex-derivatives","BNBF0:USTF0",1737739485857,1.52199901,687.01,684.99,0.26790286]
["bitfinex-derivatives","BNBF0:USTF0",1737739486058,1.52199901,687.01,684.98,0.26790286]
["bitfinex-derivatives","BNBF0:USTF0",1737739487752,1.52199901,687.01,684.97,1.09175798]
["bitfinex-derivatives","BNBF0:USTF0",1737739487954,0.29115895,686.91,684.98,0.55989297]
["bitfinex-derivatives","BNBF0:USTF0",1737739488155,0.29115895,686.91,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737739488460,0.29115895,686.91,685.0,0.26791365]
["bitfinex-derivatives","BNBF0:USTF0",1737739488660,0.29115895,686.91,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737739488959,0.29115895,686.91,685.02,0.26791365]
["bitfinex-derivatives","BNBF0:USTF0",1737739489160,0.29115895,686.91,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737739489360,0.29115895,686.91,685.04,0.26791365]
["bitfinex-derivatives","BNBF0:USTF0",1737739489659,0.29115895,686.91,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737739490256,0.29115895,686.91,685.06,0.26790763]
["bitfinex-derivatives","BNBF0:USTF0",1737739491259,0.29115895,686.91,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737739491458,0.29115895,686.91,685.06,0.26790793]
["bitfinex-derivatives","BNBF0:USTF0",1737739493661,1.09150641,686.83,685.09,1.09175798]
["bitfinex-derivatives","BNBF0:USTF0",1737739493857,0.29120135,686.81,685.1,0.26790793]
["bitfinex-derivatives","BNBF0:USTF0",1737739494962,1.52210441,686.8,685.1,0.26790793]
["bitfinex-derivatives","BNBF0:USTF0",1737739495156,0.29121407,686.78,685.1,0.26790793]
["bitfinex-derivatives","BNBF0:USTF0",1737739495758,0.29121407,686.78,685.12,1.09175798]
["bitfinex-derivatives","BNBF0:USTF0",1737739495958,0.29121407,686.78,685.13,0.26790793]
["bitfinex-derivatives","BNBF0:USTF0",1737739498961,0.29121407,686.78,685.12,0.26790793]
["bitfinex-derivatives","BNBF0:USTF0",1737739499166,0.29121407,686.78,685.13,0.26790793]
["bitfinex-derivatives","BNBF0:USTF0",1737739499361,0.29121407,686.78,685.14,0.26790793]
["bitfinex-derivatives","BNBF0:USTF0",1737739499561,0.29121407,686.78,685.15,0.26790793]
["bitfinex-derivatives","BNBF0:USTF0",1737739499763,0.29121407,686.78,685.12,0.26790793]
["bitfinex-derivatives","BNBF0:USTF0",1737739499963,0.29121407,686.78,685.13,0.26790793]
["bitfinex-derivatives","BNBF0:USTF0",1737739500163,0.29121407,686.78,685.12,0.26790793]
["bitfinex-derivatives","BNBF0:USTF0",1737739500460,0.29121407,686.78,685.13,0.26790793]
["bitfinex-derivatives","BNBF0:USTF0",1737739500660,0.29121407,686.78,685.12,0.26790793]
["bitfinex-derivatives","BNBF0:USTF0",1737739500864,0.29121407,686.78,685.13,0.26790793]
["bitfinex-derivatives","BNBF0:USTF0",1737739501068,0.29121407,686.78,685.12,0.26790793]
["bitfinex-derivatives","BNBF0:USTF0",1737739501266,0.29121407,686.78,685.13,0.26790793]
["bitfinex-derivatives","BNBF0:USTF0",1737739501467,0.29121407,686.78,685.12,0.26790793]
["bitfinex-derivatives","BNBF0:USTF0",1737739501663,0.29121407,686.78,685.13,0.26790793]
["bitfinex-derivatives","BNBF0:USTF0",1737739501860,0.29121407,686.78,685.11,0.26790793]
["bitfinex-derivatives","BNBF0:USTF0",1737739503672,0.29121407,686.78,685.36,1.09248346]
["bitfinex-derivatives","BNBF0:USTF0",1737739506670,0.29121407,686.78,685.41,1.09248346]
["bitfinex-derivatives","BNBF0:USTF0",1737739508770,1.09150641,686.71,685.45,1.09248346]
["bitfinex-derivatives","BNBF0:USTF0",1737739509074,0.29124799,686.7,685.45,1.09248346]
["bitfinex-derivatives","BNBF0:USTF0",1737739509474,1.81314161,686.7,685.45,1.09248346]
["bitfinex-derivatives","BNBF0:USTF0",1737739509674,2.12725592,686.69,685.45,1.09248346]
["bitfinex-derivatives","BNBF0:USTF0",1737739511269,1.09150641,686.58,685.53,1.09248346]
["bitfinex-derivatives","BNBF0:USTF0",1737739512784,0.29130314,686.57,685.53,1.09248346]
["bitfinex-derivatives","BNBF0:USTF0",1737739513979,0.29130314,686.57,685.54,1.09248346]
["bitfinex-derivatives","BNBF0:USTF0",1737739516079,0.29130314,686.57,685.28,1.09175798]
["bitfinex-derivatives","BNBF0:USTF0",1737739516080,0.29130314,686.57,685.45,1.09248346]
["bitfinex-derivatives","BNBF0:USTF0",1737739518879,0.29130314,686.57,685.44,1.09248346]
["bitfinex-derivatives","BNBF0:USTF0",1737739521278,0.29130314,686.57,685.37,1.09248346]
["bitfinex-derivatives","BNBF0:USTF0",1737739521480,0.29130314,686.57,685.37,1.38429664]
["bitfinex-derivatives","BNBF0:USTF0",1737739522982,0.29130314,686.57,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737739534793,0.29130314,686.57,685.39,0.26780496]
["bitfinex-derivatives","BNBF0:USTF0",1737739535286,0.29130314,686.57,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737739535490,0.29130314,686.57,685.39,0.26780638]
["bitfinex-derivatives","BNBF0:USTF0",1737739535892,0.29130314,686.57,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737739546187,0.29130314,686.57,685.39,0.26780519]
["bitfinex-derivatives","BNBF0:USTF0",1737739546889,0.29130314,686.57,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737739547095,0.29130314,686.57,685.39,0.26780392]
["bitfinex-derivatives","BNBF0:USTF0",1737739550699,0.29130314,686.57,685.47,1.09248346]
["bitfinex-derivatives","BNBF0:USTF0",1737739550895,0.29130314,686.57,685.48,0.26780392]
["bitfinex-derivatives","BNBF0:USTF0",1737739551696,0.29130314,686.57,685.47,1.09248346]
["bitfinex-derivatives","BNBF0:USTF0",1737739551897,0.29130314,686.57,685.48,0.26780629]
["bitfinex-derivatives","BNBF0:USTF0",1737739553401,0.29130314,686.57,685.57,1.09248346]
["bitfinex-derivatives","BNBF0:USTF0",1737739553592,0.29130314,686.57,685.58,0.26780629]
["bitfinex-derivatives","BNBF0:USTF0",1737739555498,0.29130314,686.57,685.57,1.09248346]
["bitfinex-derivatives","BNBF0:USTF0",1737739555702,0.29130314,686.57,685.58,0.26780549]
["bitfinex-derivatives","BNBF0:USTF0",1737739556900,0.29130314,686.57,685.73,1.09248346]
["bitfinex-derivatives","BNBF0:USTF0",1737739565711,0.29130314,686.57,685.7,1.09248346]
["bitfinex-derivatives","BNBF0:USTF0",1737739567413,0.29130314,686.57,685.68,1.09248346]
["bitfinex-derivatives","BNBF0:USTF0",1737739570117,0.29130314,686.57,685.67,1.09248346]
["bitfinex-derivatives","BNBF0:USTF0",1737739575719,0.29130314,686.57,685.62,1.09248346]
["bitfinex-derivatives","BNBF0:USTF0",1737739578622,0.29130314,686.57,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737739578623,0.29130314,686.57,685.61,1.09248346]
["bitfinex-derivatives","BNBF0:USTF0",1737739580615,0.29130314,686.57,685.59,1.09248346]
["bitfinex-derivatives","BNBF0:USTF0",1737739583524,0.29130314,686.57,685.61,1.09248346]
["bitfinex-derivatives","BNBF0:USTF0",1737739584722,0.29130314,686.57,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737739584922,0.29130314,686.57,685.57,1.0912117]
["bitfinex-derivatives","BNBF0:USTF0",1737739585226,0.29130314,686.57,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737739585417,0.29130314,686.57,685.39,0.26779275]
["bitfinex-derivatives","BNBF0:USTF0",1737739585817,0.29130314,686.57,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737739586016,0.29130314,686.57,685.39,0.2678014]
["bitfinex-derivatives","BNBF0:USTF0",1737739587025,0.29130314,686.57,685.58,1.09122024]
["bitfinex-derivatives","BNBF0:USTF0",1737739590519,0.29130314,686.57,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737739590520,0.29130314,686.57,685.59,1.09122024]
["bitfinex-derivatives","BNBF0:USTF0",1737739592721,0.29130314,686.57,685.61,1.09122024]
["bitfinex-derivatives","BNBF0:USTF0",1737739595331,0.29130314,686.57,685.57,1.09122024]
["bitfinex-derivatives","BNBF0:USTF0",1737739597931,0.29130314,686.57,685.6,1.09122024]
["bitfinex-derivatives","BNBF0:USTF0",1737739600829,0.29130314,686.57,685.57,1.09122024]
["bitfinex-derivatives","BNBF0:USTF0",1737739603037,0.29130314,686.57,685.63,1.09122024]
["bitfinex-derivatives","BNBF0:USTF0",1737739604235,0.29130314,686.57,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737739604534,0.29130314,686.57,685.39,0.2677893]
["bitfinex-derivatives","BNBF0:USTF0",1737739605029,0.29130314,686.57,685.4,0.26779243]
["bitfinex-derivatives","BNBF0:USTF0",1737739605234,0.29130314,686.57,685.39,0.26779243]
["bitfinex-derivatives","BNBF0:USTF0",1737739605434,0.29130314,686.57,685.4,0.26779243]
["bitfinex-derivatives","BNBF0:USTF0",1737739605636,0.29130314,686.57,685.65,1.09102259]
["bitfinex-derivatives","BNBF0:USTF0",1737739608431,0.29130314,686.57,685.67,1.09102259]
["bitfinex-derivatives","BNBF0:USTF0",1737739610942,0.29130314,686.57,685.58,1.09102259]
["bitfinex-derivatives","BNBF0:USTF0",1737739613341,0.29130314,686.57,685.57,1.09102259]
["bitfinex-derivatives","BNBF0:USTF0",1737739614947,0.29130314,686.57,685.58,1.09102259]
["bitfinex-derivatives","BNBF0:USTF0",1737739622244,0.29130314,686.57,685.66,1.09102259]
["bitfinex-derivatives","BNBF0:USTF0",1737739624957,0.29130314,686.57,685.67,1.09102259]
["bitfinex-derivatives","BNBF0:USTF0",1737739631656,0.29130314,686.57,685.54,1.09102259]
["bitfinex-derivatives","BNBF0:USTF0",1737739635361,0.29130314,686.57,685.58,1.09102259]
["bitfinex-derivatives","BNBF0:USTF0",1737739637359,0.29130314,686.57,685.64,1.09102259]
["bitfinex-derivatives","BNBF0:USTF0",1737739640864,0.29130314,686.57,685.65,1.09102259]
["bitfinex-derivatives","BNBF0:USTF0",1737739642964,0.29130314,686.57,685.71,1.09102259]
["bitfinex-derivatives","BNBF0:USTF0",1737739648672,0.29130314,686.57,685.63,1.09102259]
["bitfinex-derivatives","BNBF0:USTF0",1737739651275,0.29130314,686.57,685.51,1.09102259]
["bitfinex-derivatives","BNBF0:USTF0",1737739656684,0.29130314,686.57,685.49,1.09102259]
["bitfinex-derivatives","BNBF0:USTF0",1737739659584,0.29130314,686.57,685.48,1.09102259]
["bitfinex-derivatives","BNBF0:USTF0",1737739662885,0.29130314,686.57,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737739662886,0.29130314,686.57,685.57,1.09102259]
["bitfinex-derivatives","BNBF0:USTF0",1737739667581,0.29130314,686.57,685.45,1.09102259]
["bitfinex-derivatives","BNBF0:USTF0",1737739670584,0.29130314,686.57,685.42,1.09102259]
["bitfinex-derivatives","BNBF0:USTF0",1737739673286,0.29130314,686.57,685.44,1.09102259]
["bitfinex-derivatives","BNBF0:USTF0",1737739675693,0.29130314,686.57,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737739681698,0.29130314,686.57,685.11,1.09102259]
["bitfinex-derivatives","BNBF0:USTF0",1737739681898,0.29130314,686.57,685.06,1.09102259]
["bitfinex-derivatives","BNBF0:USTF0",1737739682101,0.29130314,686.57,685.07,0.26792617]
["bitfinex-derivatives","BNBF0:USTF0",1737739682498,0.29130314,686.57,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737739682698,0.29130314,686.57,685.09,0.26790716]
["bitfinex-derivatives","BNBF0:USTF0",1737739684594,0.29130314,686.57,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737739684801,0.29130314,686.57,685.09,0.2679106]
["bitfinex-derivatives","BNBF0:USTF0",1737739684995,0.29130314,686.57,685.09,0.55984304]
["bitfinex-derivatives","BNBF0:USTF0",1737739685203,0.29130314,686.57,685.1,0.2679106]
["bitfinex-derivatives","BNBF0:USTF0",1737739686299,0.29130314,686.57,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1737739686500,0.29130314,686.57,685.1,0.26790732]
["bitfinex-derivatives","BNBF0:USTF0",1737739688501,0.29130314,686.57,685.1,0.5598355]
["bitfinex-derivatives","BNBF0:USTF0",1737739688702,0.29130314,686.57,685.11,0.26790732]
["bitfinex-derivatives","BNBF0:USTF0",1737739689801,0.29130314,686.57,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737739690196,0.29130314,686.57,685.11,0.26788924]
["bitfinex-derivatives","BNBF0:USTF0",1737739690395,0.29130314,686.57,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737739690600,0.29130314,686.57,685.13,0.26788525]
["bitfinex-derivatives","BNBF0:USTF0",1737739690802,0.29130314,686.57,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737739691102,0.29130314,686.57,685.15,0.26788525]
["bitfinex-derivatives","BNBF0:USTF0",1737739691600,0.29130314,686.57,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737739691800,0.29130314,686.57,685.17,0.26788525]
["bitfinex-derivatives","BNBF0:USTF0",1737739693796,0.29130314,686.57,685.18,0.26788041]
["bitfinex-derivatives","BNBF0:USTF0",1737739693996,0.29130314,686.57,685.17,0.26788041]
["bitfinex-derivatives","BNBF0:USTF0",1737739695702,0.29130314,686.57,685.18,0.2678798]
["bitfinex-derivatives","BNBF0:USTF0",1737739695902,0.29130314,686.57,685.19,0.2678798]
["bitfinex-derivatives","BNBF0:USTF0",1737739696103,0.29130314,686.57,685.2,0.2678798]
["bitfinex-derivatives","BNBF0:USTF0",1737739696304,0.29130314,686.57,685.21,0.2678798]
["bitfinex-derivatives","BNBF0:USTF0",1737739696497,0.29130314,686.57,685.17,0.2678798]
["bitfinex-derivatives","BNBF0:USTF0",1737739696698,0.29130314,686.57,685.18,0.5597739]
["bitfinex-derivatives","BNBF0:USTF0",1737739697004,0.29130314,686.57,685.19,0.2678798]
["bitfinex-derivatives","BNBF0:USTF0",1737739698497,0.29130314,686.57,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737739705607,0.29130314,686.57,685.18,1.38291669]
["bitfinex-derivatives","BNBF0:USTF0",1737739707503,0.29130314,686.57,685.19,1.09102259]
["bitfinex-derivatives","BNBF0:USTF0",1737739707810,1.5216718,686.56,685.19,1.09102259]
["bitfinex-derivatives","BNBF0:USTF0",1737739708003,0.29131163,686.55,685.19,1.09102259]
["bitfinex-derivatives","BNBF0:USTF0",1737739709403,0.29131163,686.55,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1737739710304,0.29131163,686.55,685.23,1.09102259]
["bitfinex-derivatives","BNBF0:USTF0",1737739710505,0.29131163,686.55,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737739712811,0.29131163,686.55,685.25,0.26784699]
["bitfinex-derivatives","BNBF0:USTF0",1737739714816,0.29131163,686.55,685.37,1.09102259]
["bitfinex-derivatives","BNBF0:USTF0",1737739717017,0.29131163,686.55,685.32,1.09102259]
["bitfinex-derivatives","BNBF0:USTF0",1737739720719,0.29131163,686.55,685.33,1.09102259]
["bitfinex-derivatives","BNBF0:USTF0",1737739723221,0.29131163,686.55,685.37,1.09102259]
["bitfinex-derivatives","BNBF0:USTF0",1737739725919,0.29131163,686.55,685.39,1.09102259]
["bitfinex-derivatives","BNBF0:USTF0",1737739728921,0.29131163,686.55,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737739737225,0.29131163,686.55,685.25,0.26787183]
["bitfinex-derivatives","BNBF0:USTF0",1737739737426,0.29131163,686.55,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737739739730,0.29131163,686.55,685.25,0.26780489]
["bitfinex-derivatives","BNBF0:USTF0",1737739740631,0.29131163,686.55,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737739740833,0.29131163,686.55,685.27,0.26780489]
["bitfinex-derivatives","BNBF0:USTF0",1737739741234,0.29131163,686.55,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737739741428,0.29131163,686.55,685.27,0.26780379]
["bitfinex-derivatives","BNBF0:USTF0",1737739741633,0.29131163,686.55,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1737739741833,0.29131163,686.55,685.29,0.26780379]
["bitfinex-derivatives","BNBF0:USTF0",1737739742036,0.29131163,686.55,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737739742233,0.29131163,686.55,685.39,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739742435,0.29131163,686.55,685.4,0.26780379]
["bitfinex-derivatives","BNBF0:USTF0",1737739744433,0.29131163,686.55,685.47,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739746739,0.29131163,686.55,685.48,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739747238,0.29131163,686.55,685.49,0.26779249]
["bitfinex-derivatives","BNBF0:USTF0",1737739747439,0.29131163,686.55,685.48,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739747840,0.29131163,686.55,685.49,0.26779635]
["bitfinex-derivatives","BNBF0:USTF0",1737739748538,0.29131163,686.55,685.48,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739749135,0.29131163,686.55,685.49,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739749841,0.29131163,686.55,685.5,0.26779593]
["bitfinex-derivatives","BNBF0:USTF0",1737739750844,0.29131163,686.55,685.49,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739751941,0.29131163,686.55,685.47,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739753045,0.29131163,686.55,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1737739754345,1.09059025,687.93,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1737739754645,0.29077797,687.81,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1737739755746,1.52092917,687.8,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1737739755941,0.29082871,687.69,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1737739759345,0.29082871,687.69,685.49,0.26771839]
["bitfinex-derivatives","BNBF0:USTF0",1737739761047,0.29082871,687.69,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737739761245,0.29082871,687.69,685.51,0.26771839]
["bitfinex-derivatives","BNBF0:USTF0",1737739765951,1.52088485,687.68,685.51,0.26771839]
["bitfinex-derivatives","BNBF0:USTF0",1737739766152,0.29087524,687.58,685.51,0.26771839]
["bitfinex-derivatives","BNBF0:USTF0",1737739766652,0.29087524,687.58,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737739766853,0.29087524,687.58,685.51,0.26772654]
["bitfinex-derivatives","BNBF0:USTF0",1737739767154,1.09059025,687.57,685.51,0.26772654]
["bitfinex-derivatives","BNBF0:USTF0",1737739768051,0.29092178,687.47,685.51,0.26772654]
["bitfinex-derivatives","BNBF0:USTF0",1737739768450,0.29092178,687.47,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737739768652,0.29092178,687.47,685.51,0.26772297]
["bitfinex-derivatives","BNBF0:USTF0",1737739768852,0.29092178,687.47,685.51,0.55947655]
["bitfinex-derivatives","BNBF0:USTF0",1737739769048,0.29092178,687.47,685.52,0.26772297]
["bitfinex-derivatives","BNBF0:USTF0",1737739773257,1.38151203,687.47,685.6,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739773458,1.38151203,687.47,685.61,0.26772297]
["bitfinex-derivatives","BNBF0:USTF0",1737739774157,3.4967448,687.47,685.61,0.26772297]
["bitfinex-derivatives","BNBF0:USTF0",1737739774359,2.11523277,687.46,685.61,0.26772297]
["bitfinex-derivatives","BNBF0:USTF0",1737739774659,0.29093448,687.44,685.61,0.26772297]
["bitfinex-derivatives","BNBF0:USTF0",1737739774857,2.40616725,687.44,685.61,0.26772297]
["bitfinex-derivatives","BNBF0:USTF0",1737739775053,0.29093448,687.44,685.61,0.26772297]
["bitfinex-derivatives","BNBF0:USTF0",1737739775460,1.09059025,687.39,685.64,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739775659,0.2909641,687.37,685.65,0.26772297]
["bitfinex-derivatives","BNBF0:USTF0",1737739776256,1.52097902,687.36,685.65,0.26772297]
["bitfinex-derivatives","BNBF0:USTF0",1737739776456,0.2909768,687.34,685.65,0.26772297]
["bitfinex-derivatives","BNBF0:USTF0",1737739777660,0.2909768,687.34,685.68,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739777860,0.2909768,687.34,685.69,0.26772514]
["bitfinex-derivatives","BNBF0:USTF0",1737739779460,0.2909768,687.34,685.68,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739779663,0.2909768,687.34,685.69,0.26772413]
["bitfinex-derivatives","BNBF0:USTF0",1737739780961,1.09059025,687.3,685.72,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739781157,0.29100221,687.28,685.73,0.26772413]
["bitfinex-derivatives","BNBF0:USTF0",1737739782857,0.29100221,687.28,685.72,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739785961,0.29100221,687.28,685.7,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739786764,1.52090701,687.27,685.7,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739786961,0.29101491,687.25,685.7,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739789576,0.29101491,687.25,685.75,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739793378,0.29101491,687.25,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737739793379,0.29101491,687.25,685.83,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739799180,1.09059025,687.17,685.92,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739799380,0.29105726,687.15,685.92,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739799882,1.52089039,687.14,685.92,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739800081,0.29106573,687.13,685.92,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739801477,1.09059025,687.04,685.95,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739801678,0.2911081,687.03,685.95,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739803989,0.2911081,687.03,685.9,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739806886,0.2911081,687.03,685.71,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739809690,0.2911081,687.03,685.7,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739812388,0.2911081,687.03,685.79,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739815585,0.2911081,687.03,685.74,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739817692,1.52087377,687.02,685.74,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739817892,0.29111657,687.01,685.74,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739818092,0.29111657,687.01,685.76,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739820893,0.29111657,687.01,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737739820894,0.29111657,687.01,685.73,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739823591,0.29111657,687.01,685.72,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739823993,0.29111657,687.01,685.73,0.26773069]
["bitfinex-derivatives","BNBF0:USTF0",1737739824696,0.29111657,687.01,685.74,0.26772003]
["bitfinex-derivatives","BNBF0:USTF0",1737739824894,0.29111657,687.01,685.75,0.26772003]
["bitfinex-derivatives","BNBF0:USTF0",1737739825095,0.29111657,687.01,685.73,0.26772003]
["bitfinex-derivatives","BNBF0:USTF0",1737739825392,0.29111657,687.01,685.74,0.26772003]
["bitfinex-derivatives","BNBF0:USTF0",1737739825597,0.29111657,687.01,685.73,0.26772003]
["bitfinex-derivatives","BNBF0:USTF0",1737739825896,0.29111657,687.01,685.74,0.26772003]
["bitfinex-derivatives","BNBF0:USTF0",1737739826095,0.29111657,687.01,685.73,0.26772003]
["bitfinex-derivatives","BNBF0:USTF0",1737739826294,0.29111657,687.01,685.82,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739829598,0.29111657,687.01,685.76,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739832303,0.29111657,687.01,685.73,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739835302,0.29111657,687.01,685.61,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739838906,0.29111657,687.01,685.58,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739841906,0.29111657,687.01,685.64,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739845211,0.29111657,687.01,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737739845212,0.29111657,687.01,685.59,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739847714,0.29111657,687.01,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737739847715,0.29111657,687.01,685.64,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739850313,0.29111657,687.01,685.55,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739853613,0.29111657,687.01,685.52,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739856818,0.29111657,687.01,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737739865323,2.40787621,687.01,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737739865825,2.40787621,687.01,685.29,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739866226,0.29111657,687.01,685.29,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739867826,0.29111657,687.01,685.16,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739868231,0.29111657,687.01,685.17,0.26789769]
["bitfinex-derivatives","BNBF0:USTF0",1737739868433,0.29111657,687.01,685.16,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739868631,0.29111657,687.01,685.17,0.2678934]
["bitfinex-derivatives","BNBF0:USTF0",1737739869732,0.29111657,687.01,685.16,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739869932,0.29111657,687.01,685.17,0.26789269]
["bitfinex-derivatives","BNBF0:USTF0",1737739870230,0.29111657,687.01,685.18,0.26789269]
["bitfinex-derivatives","BNBF0:USTF0",1737739870432,0.29111657,687.01,685.03,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739870629,0.29111657,687.01,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737739870826,0.29111657,687.01,685.05,0.26789205]
["bitfinex-derivatives","BNBF0:USTF0",1737739871031,0.29111657,687.01,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737739871332,0.29111657,687.01,685.07,0.26789205]
["bitfinex-derivatives","BNBF0:USTF0",1737739871530,0.29111657,687.01,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737739871733,0.29111657,687.01,685.09,0.26789205]
["bitfinex-derivatives","BNBF0:USTF0",1737739873126,0.29111657,687.01,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737739873332,0.29111657,687.01,685.09,0.26789481]
["bitfinex-derivatives","BNBF0:USTF0",1737739873933,0.29111657,687.01,685.1,0.26788352]
["bitfinex-derivatives","BNBF0:USTF0",1737739874132,0.29111657,687.01,685.09,0.26788352]
["bitfinex-derivatives","BNBF0:USTF0",1737739874326,0.29111657,687.01,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737739874327,0.29111657,687.01,685.1,0.26788352]
["bitfinex-derivatives","BNBF0:USTF0",1737739874531,0.29111657,687.01,685.11,0.26788352]
["bitfinex-derivatives","BNBF0:USTF0",1737739874830,0.29111657,687.01,685.12,0.26788352]
["bitfinex-derivatives","BNBF0:USTF0",1737739875030,0.29111657,687.01,685.13,0.26788352]
["bitfinex-derivatives","BNBF0:USTF0",1737739875330,0.29111657,687.01,685.14,0.26788352]
["bitfinex-derivatives","BNBF0:USTF0",1737739875532,0.29111657,687.01,685.09,0.26788352]
["bitfinex-derivatives","BNBF0:USTF0",1737739875733,0.29111657,687.01,685.1,0.26788352]
["bitfinex-derivatives","BNBF0:USTF0",1737739875934,0.29111657,687.01,685.09,0.26788352]
["bitfinex-derivatives","BNBF0:USTF0",1737739876132,0.29111657,687.01,685.1,0.26788352]
["bitfinex-derivatives","BNBF0:USTF0",1737739876436,0.29111657,687.01,685.11,0.26788352]
["bitfinex-derivatives","BNBF0:USTF0",1737739876635,0.29111657,687.01,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737739876831,0.29111657,687.01,685.13,0.26788352]
["bitfinex-derivatives","BNBF0:USTF0",1737739877533,0.29111657,687.01,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737739877739,0.29111657,687.01,685.15,0.26788352]
["bitfinex-derivatives","BNBF0:USTF0",1737739878630,0.29111657,687.01,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737739878830,0.29111657,687.01,685.17,0.26788352]
["bitfinex-derivatives","BNBF0:USTF0",1737739879634,0.29111657,687.01,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737739883840,0.29111657,687.01,685.17,0.26784184]
["bitfinex-derivatives","BNBF0:USTF0",1737739884041,0.29111657,687.01,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737739884243,0.29111657,687.01,685.19,0.26784184]
["bitfinex-derivatives","BNBF0:USTF0",1737739884543,0.29111657,687.01,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1737739884742,0.29111657,687.01,685.21,0.26784184]
["bitfinex-derivatives","BNBF0:USTF0",1737739884942,0.29111657,687.01,685.1,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739884943,0.29111657,687.01,685.22,0.55971582]
["bitfinex-derivatives","BNBF0:USTF0",1737739885143,0.29111657,687.01,685.23,0.26783876]
["bitfinex-derivatives","BNBF0:USTF0",1737739885344,0.29111657,687.01,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737739885545,0.29111657,687.01,685.25,0.26783876]
["bitfinex-derivatives","BNBF0:USTF0",1737739885843,0.29111657,687.01,685.25,0.55970304]
["bitfinex-derivatives","BNBF0:USTF0",1737739886039,0.29111657,687.01,685.28,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739886343,0.29111657,687.01,685.29,0.26783876]
["bitfinex-derivatives","BNBF0:USTF0",1737739887843,0.29111657,687.01,685.28,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739888440,1.38170682,687.01,685.31,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739893751,3.49704332,687.01,685.31,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739896545,0.29111657,687.01,685.31,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739899448,0.29111657,687.01,685.28,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739902751,0.29111657,687.01,685.33,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739905352,0.29111657,687.01,685.31,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739906755,0.29111657,687.01,685.32,0.26784564]
["bitfinex-derivatives","BNBF0:USTF0",1737739907453,0.29111657,687.01,685.32,1.35871699]
["bitfinex-derivatives","BNBF0:USTF0",1737739907650,0.29111657,687.01,685.32,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739909654,0.29111657,687.01,685.43,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739912652,2.41303283,687.01,685.43,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739912858,1.09059025,686.95,685.52,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739913049,0.29115048,686.93,685.52,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739913556,1.52163299,686.92,685.52,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739913752,0.29116319,686.9,685.52,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739915455,0.29116319,686.9,685.49,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739917958,1.09059025,686.88,685.49,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739918255,0.29117591,686.87,685.49,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739919751,1.09059025,686.8,685.58,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739920057,0.29120983,686.79,685.58,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739922566,0.29120983,686.79,685.57,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739923965,1.5216718,686.78,685.57,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739924967,2.61226205,686.78,685.56,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739927569,1.5216718,686.78,685.59,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739930168,0.29121831,686.77,685.55,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739932966,0.29121831,686.77,685.57,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739935380,0.29121831,686.77,685.41,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739937580,0.29121831,686.77,685.38,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739939277,0.29121831,686.77,685.4,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739941882,0.29121831,686.77,685.45,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739944083,0.29121831,686.77,685.42,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739946887,0.29121831,686.77,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737739946888,0.29121831,686.77,685.44,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739948680,0.29121831,686.77,685.45,0.26782554]
["bitfinex-derivatives","BNBF0:USTF0",1737739949690,0.29121831,686.77,685.53,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739950888,0.29121831,686.77,685.54,0.26779524]
["bitfinex-derivatives","BNBF0:USTF0",1737739951089,0.29121831,686.77,685.53,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739951388,0.29121831,686.77,685.54,0.26779497]
["bitfinex-derivatives","BNBF0:USTF0",1737739952189,0.29121831,686.77,685.53,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739952591,0.29121831,686.77,685.59,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739954891,0.29121831,686.77,685.57,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739956493,0.29121831,686.77,685.51,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739959102,0.29121831,686.77,685.47,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739959393,0.29121831,686.77,685.47,1.38264195]
["bitfinex-derivatives","BNBF0:USTF0",1737739959594,0.29121831,686.77,685.48,0.26777066]
["bitfinex-derivatives","BNBF0:USTF0",1737739960489,0.29121831,686.77,685.47,1.38264195]
["bitfinex-derivatives","BNBF0:USTF0",1737739960695,0.29121831,686.77,685.48,0.26777055]
["bitfinex-derivatives","BNBF0:USTF0",1737739964100,0.29121831,686.77,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737739964294,0.29121831,686.77,685.48,0.267773]
["bitfinex-derivatives","BNBF0:USTF0",1737739964697,0.29121831,686.77,685.49,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739964901,0.29121831,686.77,685.5,0.267773]
["bitfinex-derivatives","BNBF0:USTF0",1737739966301,0.29121831,686.77,685.49,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739966504,0.29121831,686.77,685.5,0.2677913]
["bitfinex-derivatives","BNBF0:USTF0",1737739966695,0.29121831,686.77,685.49,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739967599,0.29121831,686.77,685.47,1.38264195]
["bitfinex-derivatives","BNBF0:USTF0",1737739968802,0.29121831,686.77,685.48,0.26780392]
["bitfinex-derivatives","BNBF0:USTF0",1737739969400,0.29121831,686.77,685.47,1.38264195]
["bitfinex-derivatives","BNBF0:USTF0",1737739969604,0.29121831,686.77,685.48,0.26780456]
["bitfinex-derivatives","BNBF0:USTF0",1737739972111,0.29121831,686.77,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737739972505,0.29121831,686.77,685.48,0.26779942]
["bitfinex-derivatives","BNBF0:USTF0",1737739975318,0.29121831,686.77,685.47,1.38264195]
["bitfinex-derivatives","BNBF0:USTF0",1737739975512,0.29121831,686.77,685.51,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739978422,0.29121831,686.77,685.5,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739982525,0.29121831,686.77,685.52,1.09087135]
["bitfinex-derivatives","BNBF0:USTF0",1737739986725,0.29121831,686.77,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737740023658,1.09059025,686.76,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737740024154,0.29123103,686.74,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737740026159,1.09059025,686.69,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737740026461,0.29125648,686.68,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737740026762,1.81317783,686.68,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737740038266,2.12464555,686.67,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737740038466,1.81317783,686.68,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737740038663,0.29126072,686.67,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737740040667,0.29126072,686.67,685.51,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740043269,0.29126072,686.67,685.55,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740045776,0.29126072,686.67,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737740062185,0.29126072,686.67,685.51,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740064479,0.29126072,686.67,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737740064480,0.29126072,686.67,685.53,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740067185,0.29126072,686.67,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737740076193,0.29126072,686.67,685.52,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740079099,0.29126072,686.67,685.51,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740081692,0.29126072,686.67,685.52,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740084594,0.29126072,686.67,685.53,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740087004,0.29126072,686.67,685.5,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740090305,0.29126072,686.67,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737740109220,0.29126072,686.67,685.47,0.27869097]
["bitfinex-derivatives","BNBF0:USTF0",1737740111519,0.29126072,686.67,685.48,0.26774355]
["bitfinex-derivatives","BNBF0:USTF0",1737740111921,0.29126072,686.67,685.47,0.27869097]
["bitfinex-derivatives","BNBF0:USTF0",1737740112122,0.29126072,686.67,685.48,0.26774267]
["bitfinex-derivatives","BNBF0:USTF0",1737740112623,0.29126072,686.67,685.47,0.27869097]
["bitfinex-derivatives","BNBF0:USTF0",1737740112823,0.29126072,686.67,685.48,0.26774267]
["bitfinex-derivatives","BNBF0:USTF0",1737740113224,0.29126072,686.67,685.47,0.27869097]
["bitfinex-derivatives","BNBF0:USTF0",1737740113728,0.29126072,686.67,685.51,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740115419,0.29126072,686.67,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737740121224,0.29126072,686.67,685.53,0.26771763]
["bitfinex-derivatives","BNBF0:USTF0",1737740121429,0.29126072,686.67,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737740121631,0.29126072,686.67,685.55,0.26771763]
["bitfinex-derivatives","BNBF0:USTF0",1737740121930,0.29126072,686.67,685.56,0.26770378]
["bitfinex-derivatives","BNBF0:USTF0",1737740122228,0.29126072,686.67,685.57,0.26770378]
["bitfinex-derivatives","BNBF0:USTF0",1737740122529,0.29126072,686.67,685.58,0.26770378]
["bitfinex-derivatives","BNBF0:USTF0",1737740122730,0.29126072,686.67,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737740122731,0.29126072,686.67,685.59,0.26770378]
["bitfinex-derivatives","BNBF0:USTF0",1737740123030,0.29126072,686.67,685.6,0.26770378]
["bitfinex-derivatives","BNBF0:USTF0",1737740123226,0.29126072,686.67,685.55,0.26770378]
["bitfinex-derivatives","BNBF0:USTF0",1737740123627,0.29126072,686.67,685.55,0.55944034]
["bitfinex-derivatives","BNBF0:USTF0",1737740123827,0.29126072,686.67,685.56,0.26770378]
["bitfinex-derivatives","BNBF0:USTF0",1737740124430,0.29126072,686.67,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737740124630,0.29126072,686.67,685.56,0.26770912]
["bitfinex-derivatives","BNBF0:USTF0",1737740126929,0.29126072,686.67,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737740127135,0.29126072,686.67,685.58,0.26770912]
["bitfinex-derivatives","BNBF0:USTF0",1737740127335,0.29126072,686.67,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737740127535,0.29126072,686.67,685.6,0.26769967]
["bitfinex-derivatives","BNBF0:USTF0",1737740129332,0.29126072,686.67,685.61,0.26769475]
["bitfinex-derivatives","BNBF0:USTF0",1737740129536,0.29126072,686.67,685.6,0.26769475]
["bitfinex-derivatives","BNBF0:USTF0",1737740132939,0.29126072,686.67,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737740133139,0.29126072,686.67,685.6,0.2677008]
["bitfinex-derivatives","BNBF0:USTF0",1737740134742,0.29126072,686.67,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737740134942,0.29126072,686.67,685.6,0.26770385]
["bitfinex-derivatives","BNBF0:USTF0",1737740139938,1.09215226,687.53,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737740140240,0.29090485,687.51,685.62,0.26770385]
["bitfinex-derivatives","BNBF0:USTF0",1737740140843,1.09215226,687.5,685.63,1.38211663]
["bitfinex-derivatives","BNBF0:USTF0",1737740141039,0.29091755,687.48,685.64,0.55940211]
["bitfinex-derivatives","BNBF0:USTF0",1737740141244,0.29091755,687.48,685.65,0.55939786]
["bitfinex-derivatives","BNBF0:USTF0",1737740141444,0.29091755,687.48,685.66,0.26770385]
["bitfinex-derivatives","BNBF0:USTF0",1737740143349,0.29091755,687.48,685.69,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740143546,0.29091755,687.48,685.7,0.26770385]
["bitfinex-derivatives","BNBF0:USTF0",1737740144544,1.52071316,687.47,685.7,0.26770385]
["bitfinex-derivatives","BNBF0:USTF0",1737740144744,1.52071316,687.47,685.69,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740144943,1.52071316,687.47,685.7,0.26766584]
["bitfinex-derivatives","BNBF0:USTF0",1737740145945,1.09215226,687.43,685.9,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740148452,1.52071316,687.47,685.88,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740148652,0.29093024,687.45,685.88,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740150949,0.29093024,687.45,685.82,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740151652,0.29093024,687.45,685.83,0.26762862]
["bitfinex-derivatives","BNBF0:USTF0",1737740151855,0.29093024,687.45,685.82,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740153555,0.29093024,687.45,685.88,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740156557,0.29093024,687.45,685.84,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740160058,0.29093024,687.45,685.82,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740161261,0.29093024,687.45,685.83,0.2676355]
["bitfinex-derivatives","BNBF0:USTF0",1737740162261,1.52060241,687.44,685.83,0.2676355]
["bitfinex-derivatives","BNBF0:USTF0",1737740162462,0.29094294,687.42,685.83,0.2676355]
["bitfinex-derivatives","BNBF0:USTF0",1737740163257,0.29094294,687.42,685.82,0.2676355]
["bitfinex-derivatives","BNBF0:USTF0",1737740165964,0.29094294,687.42,685.9,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740166155,0.29094294,687.42,685.91,0.2676355]
["bitfinex-derivatives","BNBF0:USTF0",1737740167162,0.29094294,687.42,685.9,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740167564,0.29094294,687.42,685.91,0.2676377]
["bitfinex-derivatives","BNBF0:USTF0",1737740168264,0.29094294,687.42,685.9,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740168863,0.29094294,687.42,685.92,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740172067,0.29094294,687.42,685.93,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740175261,0.29094294,687.42,685.88,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740177768,0.29094294,687.42,685.9,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740182469,0.29094294,687.42,685.95,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740186972,0.29094294,687.42,685.94,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740189274,0.29094294,687.42,685.98,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740191377,0.29094294,687.42,685.94,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740194777,0.29094294,687.42,685.96,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740197380,0.29094294,687.42,685.98,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740199379,0.29094294,687.42,685.95,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740201979,0.29094294,687.42,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1737740201980,0.29094294,687.42,685.97,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740205180,0.29094294,687.42,685.95,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740208490,0.29094294,687.42,686.02,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740211089,0.29094294,687.42,686.07,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740214190,0.29094294,687.42,686.01,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740216786,0.29094294,687.42,686.0,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740219196,0.29094294,687.42,685.96,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740221995,1.09215226,687.39,686.09,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740223295,0.29095987,687.38,686.09,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740224396,0.29095987,687.38,685.92,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740226793,0.29095987,687.38,685.91,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740227292,1.5202426,687.37,685.91,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740227499,0.29096834,687.36,685.91,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740229397,0.29096834,687.36,685.89,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740229794,0.29096834,687.36,685.89,1.38200605]
["bitfinex-derivatives","BNBF0:USTF0",1737740229992,0.29096834,687.36,685.9,0.26759476]
["bitfinex-derivatives","BNBF0:USTF0",1737740230196,0.29096834,687.36,685.89,1.38200605]
["bitfinex-derivatives","BNBF0:USTF0",1737740230998,0.29096834,687.36,685.9,0.26759475]
["bitfinex-derivatives","BNBF0:USTF0",1737740231999,0.29096834,687.36,685.89,1.38200605]
["bitfinex-derivatives","BNBF0:USTF0",1737740232000,0.29096834,687.36,686.01,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740234606,0.29096834,687.36,686.02,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740237901,0.29096834,687.36,686.07,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740240010,0.29096834,687.36,686.08,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740242511,0.29096834,687.36,686.15,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740244910,0.29096834,687.36,685.9,0.79881586]
["bitfinex-derivatives","BNBF0:USTF0",1737740244911,0.29096834,687.36,686.17,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740250010,0.29096834,687.36,686.14,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740253010,0.29096834,687.36,686.13,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740255819,0.29096834,687.36,686.11,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740261222,0.29096834,687.36,686.12,0.26753605]
["bitfinex-derivatives","BNBF0:USTF0",1737740262018,0.29096834,687.36,686.11,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740262322,0.29096834,687.36,686.12,0.2675365]
["bitfinex-derivatives","BNBF0:USTF0",1737740263826,0.29096834,687.36,686.12,1.35795061]
["bitfinex-derivatives","BNBF0:USTF0",1737740264025,0.29096834,687.36,686.13,0.2675365]
["bitfinex-derivatives","BNBF0:USTF0",1737740265522,0.29096834,687.36,686.14,0.26753193]
["bitfinex-derivatives","BNBF0:USTF0",1737740265725,0.29096834,687.36,686.13,0.26753193]
["bitfinex-derivatives","BNBF0:USTF0",1737740265924,0.29096834,687.36,686.12,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740265925,0.29096834,687.36,686.14,0.26753193]
["bitfinex-derivatives","BNBF0:USTF0",1737740266122,0.29096834,687.36,686.13,0.26753193]
["bitfinex-derivatives","BNBF0:USTF0",1737740266322,0.29096834,687.36,686.12,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740266323,0.29096834,687.36,686.14,0.26753193]
["bitfinex-derivatives","BNBF0:USTF0",1737740266525,0.29096834,687.36,686.15,0.26753193]
["bitfinex-derivatives","BNBF0:USTF0",1737740266723,0.29096834,687.36,686.13,0.26753193]
["bitfinex-derivatives","BNBF0:USTF0",1737740267029,0.29096834,687.36,686.27,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740270528,0.29096834,687.36,686.25,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740273731,0.29096834,687.36,686.18,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740277237,0.29096834,687.36,686.1,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740278833,0.29096834,687.36,686.11,0.26751553]
["bitfinex-derivatives","BNBF0:USTF0",1737740279236,0.29096834,687.36,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1737740280443,0.29096834,687.36,686.15,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740281244,0.29096834,687.36,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1737740286045,0.29096834,687.36,686.2,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740291151,0.29096834,687.36,686.21,0.2674837]
["bitfinex-derivatives","BNBF0:USTF0",1737740291453,0.29096834,687.36,686.26,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740291650,0.29096834,687.36,686.27,0.2674837]
["bitfinex-derivatives","BNBF0:USTF0",1737740294350,0.29096834,687.36,686.37,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740296651,0.29096834,687.36,686.38,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740301751,0.29096834,687.36,686.36,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740304557,0.29096834,687.36,686.37,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740307154,0.29096834,687.36,686.28,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740310657,0.29096834,687.36,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1737740310658,0.29096834,687.36,686.26,1.09041411]
["bitfinex-derivatives","BNBF0:USTF0",1737740311661,0.29096834,687.36,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1737740314070,0.29096834,687.36,686.27,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740316574,0.29096834,687.36,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1737740316575,0.29096834,687.36,686.33,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740319974,0.29096834,687.36,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1737740319975,0.29096834,687.36,686.43,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740322476,0.29096834,687.36,686.48,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740325176,0.29096834,687.36,686.35,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740328581,0.29096834,687.36,686.4,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740331475,0.29096834,687.36,686.39,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740333775,1.09044659,687.99,686.39,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740333977,0.29071035,687.97,686.39,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740334379,0.29071035,687.97,686.41,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740339689,0.29071035,687.97,686.29,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740340086,0.29071035,687.97,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1737740341992,0.29071035,687.97,686.34,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740342190,0.29071035,687.97,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737740343788,1.51913654,687.96,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737740345490,0.2907188,687.95,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737740372914,0.2907188,687.95,686.36,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740376009,0.2907188,687.95,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737740384012,0.2907188,687.95,686.37,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740387321,0.2907188,687.95,686.35,1.3771527]
["bitfinex-derivatives","BNBF0:USTF0",1737740389515,0.2907188,687.95,686.4,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740392731,1.09044659,687.9,686.43,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740392930,0.29074838,687.88,686.43,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740393433,1.5195843,687.87,686.43,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740393731,0.29076106,687.85,686.43,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740395532,0.29076106,687.85,686.36,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740398438,0.29076106,687.85,686.35,1.3771527]
["bitfinex-derivatives","BNBF0:USTF0",1737740401043,0.29076106,687.85,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737740403744,0.29076106,687.85,686.38,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740407140,0.29076106,687.85,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737740411449,0.29076106,687.85,686.06,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740412950,0.29076106,687.85,686.08,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740413951,2.41008575,687.85,686.08,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740414850,0.29076106,687.85,686.08,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740416155,1.09044659,687.8,685.98,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740416356,0.29079065,687.78,685.99,0.26756929]
["bitfinex-derivatives","BNBF0:USTF0",1737740416953,1.52015405,687.77,685.99,0.26756929]
["bitfinex-derivatives","BNBF0:USTF0",1737740417150,0.29080334,687.75,685.99,0.26756929]
["bitfinex-derivatives","BNBF0:USTF0",1737740417355,0.29080334,687.75,686.0,0.26757232]
["bitfinex-derivatives","BNBF0:USTF0",1737740417550,0.29080334,687.75,685.98,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740417551,0.29080334,687.75,685.99,0.26757232]
["bitfinex-derivatives","BNBF0:USTF0",1737740417755,0.29080334,687.75,685.98,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740417756,0.29080334,687.75,686.0,0.26757185]
["bitfinex-derivatives","BNBF0:USTF0",1737740417955,0.29080334,687.75,685.99,0.26757185]
["bitfinex-derivatives","BNBF0:USTF0",1737740418156,0.29080334,687.75,686.0,0.26757185]
["bitfinex-derivatives","BNBF0:USTF0",1737740418352,0.29080334,687.75,685.98,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740418557,0.29080334,687.75,685.99,0.26757398]
["bitfinex-derivatives","BNBF0:USTF0",1737740419058,0.29080334,687.75,686.0,0.26757405]
["bitfinex-derivatives","BNBF0:USTF0",1737740419257,0.29080334,687.75,685.96,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740419457,0.29080334,687.75,685.97,0.26757638]
["bitfinex-derivatives","BNBF0:USTF0",1737740421553,0.29080334,687.75,685.98,0.26757215]
["bitfinex-derivatives","BNBF0:USTF0",1737740421756,0.29080334,687.75,685.97,0.26757215]
["bitfinex-derivatives","BNBF0:USTF0",1737740421954,0.29080334,687.75,685.98,0.26757215]
["bitfinex-derivatives","BNBF0:USTF0",1737740422154,0.29080334,687.75,685.97,0.26757215]
["bitfinex-derivatives","BNBF0:USTF0",1737740422356,0.29080334,687.75,685.98,0.26757215]
["bitfinex-derivatives","BNBF0:USTF0",1737740422755,0.29080334,687.75,685.99,0.26757215]
["bitfinex-derivatives","BNBF0:USTF0",1737740422961,0.29080334,687.75,686.0,0.26757215]
["bitfinex-derivatives","BNBF0:USTF0",1737740423155,0.29080334,687.75,686.01,0.26757215]
["bitfinex-derivatives","BNBF0:USTF0",1737740423358,0.29080334,687.75,685.94,0.26757215]
["bitfinex-derivatives","BNBF0:USTF0",1737740423560,0.29080334,687.75,685.95,0.55913859]
["bitfinex-derivatives","BNBF0:USTF0",1737740423760,0.29080334,687.75,685.96,0.55913434]
["bitfinex-derivatives","BNBF0:USTF0",1737740423959,0.29080334,687.75,685.97,0.26757215]
["bitfinex-derivatives","BNBF0:USTF0",1737740424160,0.29080334,687.75,685.97,0.55913008]
["bitfinex-derivatives","BNBF0:USTF0",1737740424362,0.29080334,687.75,685.99,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740424562,0.29080334,687.75,686.0,0.2675656]
["bitfinex-derivatives","BNBF0:USTF0",1737740424861,2.61751801,687.75,686.0,0.2675656]
["bitfinex-derivatives","BNBF0:USTF0",1737740425062,2.11591929,687.74,686.0,0.2675656]
["bitfinex-derivatives","BNBF0:USTF0",1737740425262,0.29081602,687.72,686.0,0.2675656]
["bitfinex-derivatives","BNBF0:USTF0",1737740425961,0.29081602,687.72,685.99,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740426160,0.29081602,687.72,686.0,0.26756849]
["bitfinex-derivatives","BNBF0:USTF0",1737740426665,1.09044659,687.7,686.04,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740426867,0.29083294,687.68,686.05,0.26756849]
["bitfinex-derivatives","BNBF0:USTF0",1737740427265,1.52009872,687.67,686.05,0.26756849]
["bitfinex-derivatives","BNBF0:USTF0",1737740427461,0.29084563,687.65,686.05,0.26756849]
["bitfinex-derivatives","BNBF0:USTF0",1737740427864,0.29084563,687.65,686.04,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740428467,0.29084563,687.65,686.05,0.26756645]
["bitfinex-derivatives","BNBF0:USTF0",1737740429162,0.29084563,687.65,686.04,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740429768,0.29084563,687.65,685.99,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740429967,0.29084563,687.65,686.0,0.26757821]
["bitfinex-derivatives","BNBF0:USTF0",1737740431370,0.29084563,687.65,685.99,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740432373,0.29084563,687.65,686.0,0.26758231]
["bitfinex-derivatives","BNBF0:USTF0",1737740432767,0.29084563,687.65,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1737740432969,0.29084563,687.65,685.98,0.26758392]
["bitfinex-derivatives","BNBF0:USTF0",1737740433170,0.29084563,687.65,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1737740433370,0.29084563,687.65,685.98,0.26758415]
["bitfinex-derivatives","BNBF0:USTF0",1737740435077,0.29084563,687.65,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1737740435377,1.52009872,687.67,685.96,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740435572,1.52009872,687.67,685.97,0.26757871]
["bitfinex-derivatives","BNBF0:USTF0",1737740435778,1.52009872,687.67,685.98,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740435978,1.52009872,687.67,685.99,0.26757871]
["bitfinex-derivatives","BNBF0:USTF0",1737740436579,1.52009872,687.67,686.0,0.26758486]
["bitfinex-derivatives","BNBF0:USTF0",1737740436781,1.52009872,687.67,685.99,0.26758486]
["bitfinex-derivatives","BNBF0:USTF0",1737740436979,1.52009872,687.67,685.98,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740437981,1.52009872,687.67,686.02,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740441682,1.09044659,687.62,686.04,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740444482,1.09044659,687.54,686.08,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740445077,1.52030901,687.53,686.08,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740449680,2.6107556,687.53,686.09,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740452987,1.52030901,687.53,686.0,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740456089,1.52030901,687.53,685.82,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740458192,1.52030901,687.53,685.85,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740458591,1.52030901,687.53,685.86,0.26760205]
["bitfinex-derivatives","BNBF0:USTF0",1737740461294,1.52030901,687.53,685.85,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740461494,1.52030901,687.53,685.86,0.2675953]
["bitfinex-derivatives","BNBF0:USTF0",1737740461694,1.52030901,687.53,686.03,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740462799,1.52030901,687.53,686.04,0.26758286]
["bitfinex-derivatives","BNBF0:USTF0",1737740462994,1.52030901,687.53,686.03,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740465099,1.52030901,687.53,686.08,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740468005,1.52030901,687.53,686.0,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740468303,0.29090485,687.51,686.0,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740468706,0.29090485,687.51,686.01,0.26759029]
["bitfinex-derivatives","BNBF0:USTF0",1737740469300,2.62201492,687.51,686.01,0.26759029]
["bitfinex-derivatives","BNBF0:USTF0",1737740469607,2.11983253,687.5,686.01,0.26759029]
["bitfinex-derivatives","BNBF0:USTF0",1737740469805,0.29091332,687.49,686.01,0.26759029]
["bitfinex-derivatives","BNBF0:USTF0",1737740470105,2.62202339,687.49,686.01,0.26759029]
["bitfinex-derivatives","BNBF0:USTF0",1737740470307,2.11983253,687.48,686.0,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740470503,0.29092178,687.47,686.01,0.26759065]
["bitfinex-derivatives","BNBF0:USTF0",1737740470709,0.29092178,687.47,686.12,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740471209,1.5202426,687.46,686.12,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740471403,0.29093024,687.45,686.12,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740471902,2.41076277,687.45,686.12,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740472904,2.33176752,687.44,686.12,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740473107,2.11983253,687.43,686.12,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740473308,0.29094294,687.42,686.12,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740474009,0.29094294,687.42,686.16,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740476809,0.29094294,687.42,683.48,4.48833573]
["bitfinex-derivatives","BNBF0:USTF0",1737740476810,0.29094294,687.42,686.07,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740477502,0.29094294,687.42,686.08,0.26751449]
["bitfinex-derivatives","BNBF0:USTF0",1737740477706,0.29094294,687.42,686.08,0.55902568]
["bitfinex-derivatives","BNBF0:USTF0",1737740477903,0.29094294,687.42,686.09,0.26751449]
["bitfinex-derivatives","BNBF0:USTF0",1737740479210,0.29094294,687.42,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1737740479510,0.29094294,687.42,686.09,0.26751223]
["bitfinex-derivatives","BNBF0:USTF0",1737740480009,0.29094294,687.42,686.12,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740480810,0.29094294,687.42,686.13,0.26750395]
["bitfinex-derivatives","BNBF0:USTF0",1737740481004,0.29094294,687.42,686.12,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740482812,0.29094294,687.42,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1737740483012,0.29094294,687.42,686.09,0.26750986]
["bitfinex-derivatives","BNBF0:USTF0",1737740485814,0.29094294,687.42,686.09,0.5590168]
["bitfinex-derivatives","BNBF0:USTF0",1737740486115,0.29094294,687.42,686.1,0.26750986]
["bitfinex-derivatives","BNBF0:USTF0",1737740488416,0.29094294,687.42,686.14,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740488610,0.29094294,687.42,686.15,0.26750986]
["bitfinex-derivatives","BNBF0:USTF0",1737740490814,0.29094294,687.42,686.14,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740491011,0.29094294,687.42,686.15,0.26751131]
["bitfinex-derivatives","BNBF0:USTF0",1737740491217,0.29094294,687.42,686.17,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740491411,0.29094294,687.42,686.18,0.26751131]
["bitfinex-derivatives","BNBF0:USTF0",1737740494212,0.29094294,687.42,686.17,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740494419,0.29094294,687.42,686.18,0.2674813]
["bitfinex-derivatives","BNBF0:USTF0",1737740494621,0.29094294,687.42,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737740505531,0.29094294,687.42,686.2,0.26747172]
["bitfinex-derivatives","BNBF0:USTF0",1737740505730,0.29094294,687.42,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1737740505930,0.29094294,687.42,686.22,0.26747172]
["bitfinex-derivatives","BNBF0:USTF0",1737740507434,0.29094294,687.42,686.23,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740509829,0.29094294,687.42,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737740512829,0.29094294,687.42,686.27,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740514034,0.29094294,687.42,686.28,0.26746647]
["bitfinex-derivatives","BNBF0:USTF0",1737740514231,0.29094294,687.42,686.27,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740515731,0.29094294,687.42,686.32,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740521536,0.29094294,687.42,686.36,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740524043,0.29094294,687.42,686.32,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740526953,0.29094294,687.42,686.38,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740528952,0.29094294,687.42,686.39,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740531954,0.29094294,687.42,686.38,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740535957,0.29094294,687.42,686.29,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740537658,0.29094294,687.42,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1737740541358,0.29094294,687.42,686.31,0.2674416]
["bitfinex-derivatives","BNBF0:USTF0",1737740541561,0.29094294,687.42,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737740543556,0.29094294,687.42,686.43,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740547664,0.29094294,687.42,686.44,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740550661,0.29094294,687.42,686.42,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740553067,0.29094294,687.42,686.38,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740555969,0.29094294,687.42,686.35,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740558671,0.29094294,687.42,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737740563284,0.29094294,687.42,686.39,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740566083,0.29094294,687.42,686.32,1.37716544]
["bitfinex-derivatives","BNBF0:USTF0",1737740568786,0.29094294,687.42,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737740585703,0.29094294,687.42,686.33,0.26745733]
["bitfinex-derivatives","BNBF0:USTF0",1737740586406,0.29094294,687.42,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737740586604,1.09044659,688.0,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737740586801,0.29070612,687.98,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737740592413,0.29070612,687.98,686.32,1.37716544]
["bitfinex-derivatives","BNBF0:USTF0",1737740593007,1.51911443,687.97,686.32,1.37716544]
["bitfinex-derivatives","BNBF0:USTF0",1737740593213,0.29071457,687.96,686.32,1.37716544]
["bitfinex-derivatives","BNBF0:USTF0",1737740595214,0.29071457,687.96,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737740596212,0.29071457,687.96,686.33,0.26740797]
["bitfinex-derivatives","BNBF0:USTF0",1737740596415,0.29071457,687.96,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737740596614,0.29071457,687.96,686.35,0.26740797]
["bitfinex-derivatives","BNBF0:USTF0",1737740596814,0.29071457,687.96,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1737740597011,0.29071457,687.96,686.37,0.26740797]
["bitfinex-derivatives","BNBF0:USTF0",1737740597216,0.29071457,687.96,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1737740597413,0.29071457,687.96,686.39,0.26740797]
["bitfinex-derivatives","BNBF0:USTF0",1737740597616,0.29071457,687.96,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1737740597816,0.29071457,687.96,686.39,0.26740527]
["bitfinex-derivatives","BNBF0:USTF0",1737740598810,0.29071457,687.96,686.47,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740599012,0.29071457,687.96,686.48,0.26740527]
["bitfinex-derivatives","BNBF0:USTF0",1737740600414,0.29071457,687.96,686.47,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740602015,0.29071457,687.96,686.42,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740604924,0.29071457,687.96,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1737740605115,0.29071457,687.96,686.39,0.2674041]
["bitfinex-derivatives","BNBF0:USTF0",1737740605321,0.29071457,687.96,686.39,0.55878363]
["bitfinex-derivatives","BNBF0:USTF0",1737740605621,0.29071457,687.96,686.4,0.2674041]
["bitfinex-derivatives","BNBF0:USTF0",1737740607920,0.29071457,687.96,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1737740615125,0.29071457,687.96,686.4,0.26738039]
["bitfinex-derivatives","BNBF0:USTF0",1737740616722,0.29071457,687.96,686.52,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740616922,0.29071457,687.96,686.53,0.26738039]
["bitfinex-derivatives","BNBF0:USTF0",1737740619528,0.29071457,687.96,686.52,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740619923,0.29071457,687.96,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1737740619924,0.29071457,687.96,686.57,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740622227,0.29071457,687.96,686.59,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740631932,0.29071457,687.96,686.6,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740632129,0.29071457,687.96,686.61,0.26737082]
["bitfinex-derivatives","BNBF0:USTF0",1737740632531,0.29071457,687.96,686.6,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740632733,0.29071457,687.96,686.61,0.26737037]
["bitfinex-derivatives","BNBF0:USTF0",1737740633430,0.29071457,687.96,686.6,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740634227,0.29071457,687.96,686.61,0.26737258]
["bitfinex-derivatives","BNBF0:USTF0",1737740634631,0.29071457,687.96,686.6,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740634831,0.29071457,687.96,686.61,0.26737298]
["bitfinex-derivatives","BNBF0:USTF0",1737740635034,0.29071457,687.96,686.71,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740637538,0.29071457,687.96,686.74,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740644341,0.29071457,687.96,686.46,0.79366324]
["bitfinex-derivatives","BNBF0:USTF0",1737740644342,0.29071457,687.96,686.78,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740645542,0.29071457,687.96,686.77,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740649940,0.29071457,687.96,686.68,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740653846,0.29071457,687.96,686.67,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740656547,0.29071457,687.96,686.65,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740659856,0.29071457,687.96,686.67,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740662461,0.29071457,687.96,686.63,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740665460,0.29071457,687.96,686.61,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740667954,0.29071457,687.96,686.62,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740671364,0.29071457,687.96,686.67,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740674264,0.29071457,687.96,686.72,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740678168,0.29071457,687.96,686.4,0.79420564]
["bitfinex-derivatives","BNBF0:USTF0",1737740678169,0.29071457,687.96,686.73,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740680774,0.29071457,687.96,686.68,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740682376,0.29071457,687.96,686.69,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740684875,0.29071457,687.96,686.59,1.08575619]
["bitfinex-derivatives","BNBF0:USTF0",1737740687474,0.29071457,687.96,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1737740689379,0.29071457,687.96,686.4,0.26737706]
["bitfinex-derivatives","BNBF0:USTF0",1737740689682,0.29071457,687.96,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737740689883,0.29071457,687.96,686.54,1.08119344]
["bitfinex-derivatives","BNBF0:USTF0",1737740692785,0.29071457,687.96,686.55,1.08119344]
["bitfinex-derivatives","BNBF0:USTF0",1737740696081,0.29071457,687.96,686.46,1.08119344]
["bitfinex-derivatives","BNBF0:USTF0",1737740698683,0.29071457,687.96,686.41,1.37256448]
["bitfinex-derivatives","BNBF0:USTF0",1737740701388,0.29071457,687.96,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737740710998,0.29071457,687.96,686.46,1.08119344]
["bitfinex-derivatives","BNBF0:USTF0",1737740714200,0.29071457,687.96,686.5,1.08119344]
["bitfinex-derivatives","BNBF0:USTF0",1737740716604,0.29071457,687.96,686.52,1.08119344]
["bitfinex-derivatives","BNBF0:USTF0",1737740719204,0.29071457,687.96,686.55,1.08119344]
["bitfinex-derivatives","BNBF0:USTF0",1737740721100,0.29071457,687.96,686.6,1.08119344]
["bitfinex-derivatives","BNBF0:USTF0",1737740723803,0.29071457,687.96,686.64,1.08119344]
["bitfinex-derivatives","BNBF0:USTF0",1737740726810,1.09039274,687.94,686.66,1.08119344]
["bitfinex-derivatives","BNBF0:USTF0",1737740727010,0.29072725,687.93,686.66,1.08119344]
["bitfinex-derivatives","BNBF0:USTF0",1737740728609,0.29072725,687.93,686.63,1.08119344]
["bitfinex-derivatives","BNBF0:USTF0",1737740735817,0.29072725,687.93,686.66,1.08119344]
["bitfinex-derivatives","BNBF0:USTF0",1737740741312,1.09039274,687.91,686.66,1.08119344]
["bitfinex-derivatives","BNBF0:USTF0",1737740741513,0.29073993,687.9,686.68,1.08119344]
["bitfinex-derivatives","BNBF0:USTF0",1737740744721,0.29073993,687.9,686.58,1.08119344]
["bitfinex-derivatives","BNBF0:USTF0",1737740744921,1.51913101,687.89,686.58,1.08119344]
["bitfinex-derivatives","BNBF0:USTF0",1737740745220,0.29074838,687.88,686.58,1.08119344]
["bitfinex-derivatives","BNBF0:USTF0",1737740748321,0.29074838,687.88,686.53,1.08119344]
["bitfinex-derivatives","BNBF0:USTF0",1737740751024,0.29074838,687.88,686.49,1.08119344]
["bitfinex-derivatives","BNBF0:USTF0",1737740755828,0.29074838,687.88,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737740755829,0.29074838,687.88,686.57,1.08119344]
["bitfinex-derivatives","BNBF0:USTF0",1737740761229,0.29074838,687.88,686.67,1.08119344]
["bitfinex-derivatives","BNBF0:USTF0",1737740766730,0.29074838,687.88,686.63,1.08119344]
["bitfinex-derivatives","BNBF0:USTF0",1737740770834,0.29074838,687.88,686.64,1.08119344]
["bitfinex-derivatives","BNBF0:USTF0",1737740773239,0.29074838,687.88,686.57,1.08119344]
["bitfinex-derivatives","BNBF0:USTF0",1737740778041,1.5191918,687.87,686.57,1.08119344]
["bitfinex-derivatives","BNBF0:USTF0",1737740778244,0.29075684,687.86,686.57,1.08119344]
["bitfinex-derivatives","BNBF0:USTF0",1737740778842,0.29075684,687.86,686.48,1.08119344]
["bitfinex-derivatives","BNBF0:USTF0",1737740781945,0.29075684,687.86,686.5,1.08119344]
["bitfinex-derivatives","BNBF0:USTF0",1737740786645,0.29075684,687.86,686.51,0.558674]
["bitfinex-derivatives","BNBF0:USTF0",1737740786848,0.29075684,687.86,686.52,0.55866976]
["bitfinex-derivatives","BNBF0:USTF0",1737740787050,0.29075684,687.86,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737740788147,0.29075684,687.86,686.62,1.08119344]
["bitfinex-derivatives","BNBF0:USTF0",1737740789249,0.29075684,687.86,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737740796555,0.29075684,687.86,686.64,0.26728158]
["bitfinex-derivatives","BNBF0:USTF0",1737740796851,0.29075684,687.86,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737740798854,0.29075684,687.86,686.64,0.26727549]
["bitfinex-derivatives","BNBF0:USTF0",1737740799056,0.29075684,687.86,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737740799655,0.29075684,687.86,686.66,0.26727015]
["bitfinex-derivatives","BNBF0:USTF0",1737740799851,0.29075684,687.86,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737740804954,0.29075684,687.86,686.68,0.26725662]
["bitfinex-derivatives","BNBF0:USTF0",1737740805258,0.29075684,687.86,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737740814861,0.29075684,687.86,686.7,0.26726933]
["bitfinex-derivatives","BNBF0:USTF0",1737740815064,0.29075684,687.86,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737740815360,0.29075684,687.86,686.72,0.26726933]
["bitfinex-derivatives","BNBF0:USTF0",1737740815560,0.29075684,687.86,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1737740815762,0.29075684,687.86,686.74,0.26726933]
["bitfinex-derivatives","BNBF0:USTF0",1737740815959,0.29075684,687.86,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737740816159,0.29075684,687.86,686.76,0.26726933]
["bitfinex-derivatives","BNBF0:USTF0",1737740818461,0.29075684,687.86,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737740818662,0.29075684,687.86,686.76,0.26726237]
["bitfinex-derivatives","BNBF0:USTF0",1737740819662,0.29075684,687.86,686.79,1.08119344]
["bitfinex-derivatives","BNBF0:USTF0",1737740819864,0.29075684,687.86,686.8,0.26726237]
["bitfinex-derivatives","BNBF0:USTF0",1737740820666,0.29075684,687.86,686.79,1.08119344]
["bitfinex-derivatives","BNBF0:USTF0",1737740821970,0.29075684,687.86,686.87,1.08119344]
["bitfinex-derivatives","BNBF0:USTF0",1737740824670,0.29075684,687.86,686.8,1.08119344]
["bitfinex-derivatives","BNBF0:USTF0",1737740827572,0.29075684,687.86,686.84,1.08119344]
["bitfinex-derivatives","BNBF0:USTF0",1737740829477,0.29075684,687.86,686.84,1.06654317]
["bitfinex-derivatives","BNBF0:USTF0",1737740830277,0.29075684,687.86,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737740857792,1.09039274,688.94,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737740857997,0.29034318,688.84,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737740858593,0.27463815,688.84,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737740858795,0.27463815,688.84,686.76,0.26719354]
["bitfinex-derivatives","BNBF0:USTF0",1737740859193,0.27463815,688.84,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737740863001,0.27463815,688.84,686.76,0.26719261]
["bitfinex-derivatives","BNBF0:USTF0",1737740863197,0.27463815,688.84,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737740863999,0.27463815,688.84,686.78,0.26719027]
["bitfinex-derivatives","BNBF0:USTF0",1737740864199,0.27463815,688.84,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737740864399,0.27463815,688.84,686.8,0.26719027]
["bitfinex-derivatives","BNBF0:USTF0",1737740864598,0.27463815,688.84,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737740867296,1.51805968,688.83,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737740867502,0.29038955,688.73,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737740869502,0.29038955,688.73,686.82,0.26720189]
["bitfinex-derivatives","BNBF0:USTF0",1737740869702,0.29038955,688.73,686.83,0.29119287]
["bitfinex-derivatives","BNBF0:USTF0",1737740869898,0.29038955,688.73,686.84,0.26720189]
["bitfinex-derivatives","BNBF0:USTF0",1737740870096,0.29038955,688.73,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737740870297,0.29038955,688.73,686.86,0.26720189]
["bitfinex-derivatives","BNBF0:USTF0",1737740870900,0.29038955,688.73,686.86,0.55838204]
["bitfinex-derivatives","BNBF0:USTF0",1737740871102,0.29038955,688.73,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1737740871301,0.29038955,688.73,686.87,0.26721922]
["bitfinex-derivatives","BNBF0:USTF0",1737740872903,0.29038955,688.73,686.88,0.26722353]
["bitfinex-derivatives","BNBF0:USTF0",1737740873104,0.29038955,688.73,686.87,0.26722353]
["bitfinex-derivatives","BNBF0:USTF0",1737740873305,1.09039274,688.6,686.88,0.26722353]
["bitfinex-derivatives","BNBF0:USTF0",1737740873502,1.09039274,688.6,686.87,0.26722353]
["bitfinex-derivatives","BNBF0:USTF0",1737740873803,0.29045281,688.58,686.87,0.26722353]
["bitfinex-derivatives","BNBF0:USTF0",1737740874600,0.29045281,688.58,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1737740874803,0.29045281,688.58,686.87,0.26722075]
["bitfinex-derivatives","BNBF0:USTF0",1737740876000,0.29045281,688.58,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1737740877507,1.51823077,688.57,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1737740877708,0.29046547,688.55,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1737740883410,0.29046547,688.55,686.87,0.26720896]
["bitfinex-derivatives","BNBF0:USTF0",1737740883912,0.29046547,688.55,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737740884105,0.29046547,688.55,686.89,0.26720896]
["bitfinex-derivatives","BNBF0:USTF0",1737740884305,0.29046547,688.55,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1737740884508,0.29046547,688.55,686.91,0.26720896]
["bitfinex-derivatives","BNBF0:USTF0",1737740885808,0.29046547,688.55,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1737740886009,0.29046547,688.55,686.91,0.26720926]
["bitfinex-derivatives","BNBF0:USTF0",1737740887313,0.29046547,688.55,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1737740893121,0.29046547,688.55,686.91,0.26720329]
["bitfinex-derivatives","BNBF0:USTF0",1737740893318,0.29046547,688.55,686.91,0.55836224]
["bitfinex-derivatives","BNBF0:USTF0",1737740893520,0.29046547,688.55,686.92,0.26720329]
["bitfinex-derivatives","BNBF0:USTF0",1737740893712,0.29046547,688.55,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737740915041,1.09039274,688.46,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737740915435,0.29051188,688.44,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737740917448,1.09039274,688.43,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737740917746,0.29052454,688.41,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737740940665,1.38091728,688.41,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737740941564,0.29052454,688.41,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737740943564,1.08960493,688.37,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737740943759,0.29054986,688.35,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737740944164,1.51846263,688.34,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737740944364,0.29056252,688.32,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737740945267,0.29056252,688.32,686.92,0.26724283]
["bitfinex-derivatives","BNBF0:USTF0",1737740945966,0.29056252,688.32,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737740946765,0.29056252,688.32,686.92,0.26724371]
["bitfinex-derivatives","BNBF0:USTF0",1737740947166,0.29056252,688.32,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737740948166,1.08960493,688.29,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737740949666,0.29057941,688.28,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737740951764,0.29057941,688.28,686.99,1.08073875]
["bitfinex-derivatives","BNBF0:USTF0",1737740954573,1.51833565,688.27,686.99,1.08073875]
["bitfinex-derivatives","BNBF0:USTF0",1737740954874,0.29058785,688.26,686.99,1.08073875]
["bitfinex-derivatives","BNBF0:USTF0",1737740957876,0.29058785,688.26,687.0,1.08073875]
["bitfinex-derivatives","BNBF0:USTF0",1737740961384,0.29058785,688.26,687.12,1.08073875]
["bitfinex-derivatives","BNBF0:USTF0",1737740964588,0.29058785,688.26,686.91,1.3718977]
["bitfinex-derivatives","BNBF0:USTF0",1737740972193,0.29058785,688.26,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737740977795,0.29058785,688.26,686.91,1.3718977]
["bitfinex-derivatives","BNBF0:USTF0",1737740983098,0.29058785,688.26,686.92,1.08073875]
["bitfinex-derivatives","BNBF0:USTF0",1737740987003,0.29058785,688.26,686.94,1.08073875]
["bitfinex-derivatives","BNBF0:USTF0",1737740992309,0.29058785,688.26,687.01,1.08073875]
["bitfinex-derivatives","BNBF0:USTF0",1737740995212,0.29058785,688.26,686.94,1.08073875]
["bitfinex-derivatives","BNBF0:USTF0",1737740997518,0.29058785,688.26,686.97,1.08073875]
["bitfinex-derivatives","BNBF0:USTF0",1737741000216,0.29058785,688.26,686.96,1.08073875]
["bitfinex-derivatives","BNBF0:USTF0",1737741005310,0.29058785,688.26,686.93,1.08073875]
["bitfinex-derivatives","BNBF0:USTF0",1737741008311,0.29058785,688.26,686.94,1.08073875]
["bitfinex-derivatives","BNBF0:USTF0",1737741013015,0.29058785,688.26,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737741036950,0.29058785,688.26,686.99,1.08073875]
["bitfinex-derivatives","BNBF0:USTF0",1737741037451,0.29058785,688.26,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737741039252,0.29058785,688.26,687.04,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741042354,0.29058785,688.26,687.01,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741045651,0.29058785,688.26,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737741051962,0.29058785,688.26,686.92,0.26720517]
["bitfinex-derivatives","BNBF0:USTF0",1737741053362,0.29058785,688.26,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737741054463,0.29058785,688.26,686.99,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741056768,0.29058785,688.26,686.93,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741059867,0.29058785,688.26,686.92,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741062675,0.29058785,688.26,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737741090394,0.29058785,688.26,686.92,0.26722664]
["bitfinex-derivatives","BNBF0:USTF0",1737741091698,0.29058785,688.26,687.01,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741094298,0.29058785,688.26,687.02,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741096695,0.29058785,688.26,686.98,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741099294,0.29058785,688.26,687.0,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741101308,0.29058785,688.26,686.98,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741104209,0.29058785,688.26,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737741111917,0.29058785,688.26,686.91,1.36809647]
["bitfinex-derivatives","BNBF0:USTF0",1737741114315,0.29058785,688.26,686.98,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741116716,0.29058785,688.26,686.93,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741123320,0.29058785,688.26,686.91,1.36809647]
["bitfinex-derivatives","BNBF0:USTF0",1737741125919,0.29058785,688.26,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737741128124,0.29058785,688.26,686.94,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741130522,0.29058785,688.26,686.95,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741132620,0.29058785,688.26,686.93,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741135331,0.29058785,688.26,686.96,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741138329,0.29058785,688.26,686.94,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741141737,0.29058785,688.26,686.99,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741144934,0.29058785,688.26,687.03,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741147546,0.29058785,688.26,687.12,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741150748,0.29058785,688.26,687.1,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741153251,0.29058785,688.26,687.09,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741158950,0.29058785,688.26,687.15,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741161557,0.29058785,688.26,687.09,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741166962,0.29058785,688.26,687.08,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741173570,0.29058785,688.26,687.11,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741175975,0.29058785,688.26,687.1,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741178674,0.29058785,688.26,687.11,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741181177,0.29058785,688.26,687.08,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741183378,0.29058785,688.26,687.07,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741186580,0.29058785,688.26,687.1,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741188677,0.29058785,688.26,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737741188678,0.29058785,688.26,687.13,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741192484,0.29058785,688.26,687.08,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741192679,0.29058785,688.26,687.09,0.26713825]
["bitfinex-derivatives","BNBF0:USTF0",1737741193484,0.29058785,688.26,687.08,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741194984,0.29058785,688.26,687.11,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741196881,0.29058785,688.26,687.12,0.26713649]
["bitfinex-derivatives","BNBF0:USTF0",1737741197086,0.29058785,688.26,687.11,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741197281,0.29058785,688.26,687.12,0.26713601]
["bitfinex-derivatives","BNBF0:USTF0",1737741198084,0.29058785,688.26,687.11,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741198485,0.29058785,688.26,687.08,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741201091,0.29058785,688.26,686.96,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741201288,0.29058785,688.26,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737741207893,0.29058785,688.26,686.98,0.26712943]
["bitfinex-derivatives","BNBF0:USTF0",1737741208194,0.29058785,688.26,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1737741208391,0.29058785,688.26,687.0,0.26712943]
["bitfinex-derivatives","BNBF0:USTF0",1737741208594,0.29058785,688.26,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737741208793,0.29058785,688.26,687.02,0.26712943]
["bitfinex-derivatives","BNBF0:USTF0",1737741208993,0.29058785,688.26,687.03,0.2911081]
["bitfinex-derivatives","BNBF0:USTF0",1737741209189,0.29058785,688.26,687.04,0.26712943]
["bitfinex-derivatives","BNBF0:USTF0",1737741209495,0.29058785,688.26,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737741211496,0.29058785,688.26,687.05,1.36803714]
["bitfinex-derivatives","BNBF0:USTF0",1737741211694,0.29058785,688.26,687.06,0.26713743]
["bitfinex-derivatives","BNBF0:USTF0",1737741211888,0.29058785,688.26,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737741212088,0.29058785,688.26,687.08,0.26713743]
["bitfinex-derivatives","BNBF0:USTF0",1737741212291,0.29058785,688.26,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737741212492,0.29058785,688.26,687.08,0.26714262]
["bitfinex-derivatives","BNBF0:USTF0",1737741212995,0.29058785,688.26,687.08,0.55822953]
["bitfinex-derivatives","BNBF0:USTF0",1737741213194,0.29058785,688.26,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1737741213397,0.29058785,688.26,687.09,0.267143]
["bitfinex-derivatives","BNBF0:USTF0",1737741213595,0.29058785,688.26,687.12,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741215195,0.29058785,688.26,687.13,0.26714825]
["bitfinex-derivatives","BNBF0:USTF0",1737741215390,0.29058785,688.26,687.12,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741215896,0.29058785,688.26,687.13,0.26714671]
["bitfinex-derivatives","BNBF0:USTF0",1737741216697,0.29058785,688.26,687.12,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741218999,0.29058785,688.26,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1737741221000,0.29058785,688.26,687.08,1.36802443]
["bitfinex-derivatives","BNBF0:USTF0",1737741224194,0.29058785,688.26,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1737741233408,0.29058785,688.26,686.99,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741235611,0.29058785,688.26,686.64,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741235906,0.29058785,688.26,686.65,0.55853137]
["bitfinex-derivatives","BNBF0:USTF0",1737741236108,0.29058785,688.26,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1737741237205,0.29058785,688.26,686.67,0.26726054]
["bitfinex-derivatives","BNBF0:USTF0",1737741237409,0.29058785,688.26,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737741238408,1.51834669,688.25,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737741238710,0.2905963,688.24,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737741250524,0.2905963,688.24,686.69,0.26729061]
["bitfinex-derivatives","BNBF0:USTF0",1737741250725,0.2905963,688.24,686.69,0.55854284]
["bitfinex-derivatives","BNBF0:USTF0",1737741250927,0.2905963,688.24,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737741277349,1.08976203,688.19,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737741277550,0.29062586,688.17,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737741278049,1.51888789,688.16,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737741278241,0.29063853,688.14,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737741285251,1.08976203,688.06,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737741285449,0.29068077,688.04,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737741287453,1.08976203,687.99,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737741287752,0.29070612,687.98,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737741288346,1.51897629,687.97,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737741288548,0.29071457,687.96,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737741290354,0.29071457,687.96,686.71,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741293857,0.29071457,687.96,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737741303370,0.29071457,687.96,686.56,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741303764,0.29071457,687.96,686.3,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741303968,0.29071457,687.96,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1737741306770,0.29071457,687.96,686.31,1.36835102]
["bitfinex-derivatives","BNBF0:USTF0",1737741307766,0.29071457,687.96,686.32,0.26741825]
["bitfinex-derivatives","BNBF0:USTF0",1737741307969,0.29071457,687.96,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1737741308169,0.29071457,687.96,686.34,0.26741825]
["bitfinex-derivatives","BNBF0:USTF0",1737741308568,0.29071457,687.96,686.34,0.55881901]
["bitfinex-derivatives","BNBF0:USTF0",1737741308772,0.29071457,687.96,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737741309074,0.29071457,687.96,686.35,0.26741011]
["bitfinex-derivatives","BNBF0:USTF0",1737741309274,0.29071457,687.96,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737741310875,0.29071457,687.96,686.41,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741313969,0.29071457,687.96,686.37,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741316475,0.29071457,687.96,686.42,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741318878,0.29071457,687.96,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737741333688,1.08976203,687.95,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737741333891,0.29072725,687.93,686.35,0.26745584]
["bitfinex-derivatives","BNBF0:USTF0",1737741335590,0.29072725,687.93,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737741335996,1.08976203,687.85,686.39,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741336295,0.29076952,687.83,686.39,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741338594,1.08976203,687.78,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737741338989,0.29079911,687.76,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737741347098,1.51986083,687.75,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737741347296,0.2908118,687.73,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737741361695,0.2908118,687.73,686.1,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741361901,0.2908118,687.73,686.02,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741364103,1.08976203,687.72,685.85,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741364405,0.29082448,687.7,685.85,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741365600,0.29082448,687.7,685.86,0.26759965]
["bitfinex-derivatives","BNBF0:USTF0",1737741365804,0.29082448,687.7,685.85,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741366803,0.29082448,687.7,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1737741372411,1.08976203,687.63,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1737741374711,0.29086255,687.61,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1737741389422,1.08976203,687.59,685.87,0.2676529]
["bitfinex-derivatives","BNBF0:USTF0",1737741389721,0.29087947,687.57,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1737741389921,0.29087947,687.57,685.87,0.2676538]
["bitfinex-derivatives","BNBF0:USTF0",1737741390220,0.29087947,687.57,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1737741396124,1.08976203,687.53,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1737741396326,0.29090485,687.51,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1737741398223,1.08976203,687.48,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1737741398420,0.29092601,687.46,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1737741403120,1.52079069,687.45,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1737741403526,2.61055272,687.45,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1737741403825,0.29093871,687.43,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1737741405526,1.08976203,687.31,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1737741405926,0.29099797,687.29,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1737741406626,0.29099797,687.29,685.62,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741408527,0.29099797,687.29,685.51,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741408528,1.08976203,687.28,685.51,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741408826,0.29101068,687.26,685.51,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741411026,0.29101068,687.26,685.37,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741411223,0.29101068,687.26,685.38,0.5595532]
["bitfinex-derivatives","BNBF0:USTF0",1737741411420,0.29101068,687.26,685.39,0.55954894]
["bitfinex-derivatives","BNBF0:USTF0",1737741411627,0.29101068,687.26,685.4,0.55954468]
["bitfinex-derivatives","BNBF0:USTF0",1737741411822,0.29101068,687.26,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1737741412123,0.29101068,687.26,685.42,0.26774609]
["bitfinex-derivatives","BNBF0:USTF0",1737741412330,0.29101068,687.26,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1737741412628,0.29101068,687.26,685.44,0.26774609]
["bitfinex-derivatives","BNBF0:USTF0",1737741412928,0.29101068,687.26,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737741413123,0.29101068,687.26,685.46,0.26774609]
["bitfinex-derivatives","BNBF0:USTF0",1737741413323,0.29101068,687.26,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737741413526,1.08976203,687.21,685.56,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741413725,0.29104032,687.19,685.57,0.26774609]
["bitfinex-derivatives","BNBF0:USTF0",1737741415531,0.29104032,687.19,685.58,0.26770973]
["bitfinex-derivatives","BNBF0:USTF0",1737741415727,0.29104032,687.19,685.57,0.26770973]
["bitfinex-derivatives","BNBF0:USTF0",1737741416027,0.29104032,687.19,685.58,0.26769768]
["bitfinex-derivatives","BNBF0:USTF0",1737741416227,0.29104032,687.19,685.59,0.55941722]
["bitfinex-derivatives","BNBF0:USTF0",1737741416432,0.29104032,687.19,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737741426043,0.29104032,687.19,685.6,0.2676928]
["bitfinex-derivatives","BNBF0:USTF0",1737741426246,0.29104032,687.19,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737741426446,0.29104032,687.19,685.62,0.2676928]
["bitfinex-derivatives","BNBF0:USTF0",1737741426648,0.29104032,687.19,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1737741426844,0.29104032,687.19,685.64,0.2676928]
["bitfinex-derivatives","BNBF0:USTF0",1737741427037,0.29104032,687.19,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1737741427242,0.29104032,687.19,685.66,0.2676928]
["bitfinex-derivatives","BNBF0:USTF0",1737741429548,0.29104032,687.19,685.73,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741429842,0.29104032,687.19,685.74,0.2676928]
["bitfinex-derivatives","BNBF0:USTF0",1737741432549,0.29104032,687.19,685.76,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741432748,0.29104032,687.19,685.77,0.2676928]
["bitfinex-derivatives","BNBF0:USTF0",1737741432949,0.29104032,687.19,685.76,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741435151,0.29104032,687.19,685.77,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741437955,0.29104032,687.19,685.73,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741440352,0.29104032,687.19,685.74,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741442549,0.29104032,687.19,685.73,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741443056,0.29104032,687.19,685.74,0.26767153]
["bitfinex-derivatives","BNBF0:USTF0",1737741445562,0.29104032,687.19,685.75,0.26766474]
["bitfinex-derivatives","BNBF0:USTF0",1737741445756,0.29104032,687.19,685.79,1.07693752]
["bitfinex-derivatives","BNBF0:USTF0",1737741447058,0.29104032,687.19,685.8,0.26761262]
["bitfinex-derivatives","BNBF0:USTF0",1737741447857,0.29104032,687.19,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1737741448057,0.29104032,687.19,685.82,0.26761262]
["bitfinex-derivatives","BNBF0:USTF0",1737741448256,0.29104032,687.19,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1737741455959,0.29104032,687.19,685.84,1.52037543]
["bitfinex-derivatives","BNBF0:USTF0",1737741462469,0.29104032,687.19,685.85,0.26761267]
["bitfinex-derivatives","BNBF0:USTF0",1737741462670,0.29104032,687.19,685.84,1.52037543]
["bitfinex-derivatives","BNBF0:USTF0",1737741462863,0.29104032,687.19,685.85,0.26761924]
["bitfinex-derivatives","BNBF0:USTF0",1737741463569,0.29104032,687.19,685.86,0.2676193]
["bitfinex-derivatives","BNBF0:USTF0",1737741463764,0.29104032,687.19,685.85,0.2676193]
["bitfinex-derivatives","BNBF0:USTF0",1737741463971,0.29104032,687.19,685.86,0.26761632]
["bitfinex-derivatives","BNBF0:USTF0",1737741464168,0.29104032,687.19,685.87,0.26761632]
["bitfinex-derivatives","BNBF0:USTF0",1737741464370,0.29104032,687.19,685.84,1.52037543]
["bitfinex-derivatives","BNBF0:USTF0",1737741464672,0.29104032,687.19,685.85,0.26761617]
["bitfinex-derivatives","BNBF0:USTF0",1737741465164,0.29104032,687.19,685.86,0.26761807]
["bitfinex-derivatives","BNBF0:USTF0",1737741465367,0.29104032,687.19,685.85,0.26761807]
["bitfinex-derivatives","BNBF0:USTF0",1737741465570,0.29104032,687.19,685.86,0.26761807]
["bitfinex-derivatives","BNBF0:USTF0",1737741465765,0.29104032,687.19,685.85,0.26761807]
["bitfinex-derivatives","BNBF0:USTF0",1737741465965,0.29104032,687.19,685.86,0.26761807]
["bitfinex-derivatives","BNBF0:USTF0",1737741466170,0.29104032,687.19,685.85,0.26761807]
["bitfinex-derivatives","BNBF0:USTF0",1737741466370,0.29104032,687.19,685.86,0.26761807]
["bitfinex-derivatives","BNBF0:USTF0",1737741466571,0.29104032,687.19,685.87,0.26761807]
["bitfinex-derivatives","BNBF0:USTF0",1737741466772,0.29104032,687.19,685.88,0.26761807]
["bitfinex-derivatives","BNBF0:USTF0",1737741467070,0.29104032,687.19,685.89,0.26761247]
["bitfinex-derivatives","BNBF0:USTF0",1737741467266,0.29104032,687.19,685.9,0.26761247]
["bitfinex-derivatives","BNBF0:USTF0",1737741467469,0.29104032,687.19,685.91,0.26761247]
["bitfinex-derivatives","BNBF0:USTF0",1737741467772,0.29104032,687.19,685.94,1.0817751]
["bitfinex-derivatives","BNBF0:USTF0",1737741467968,0.29104032,687.19,685.95,0.26761247]
["bitfinex-derivatives","BNBF0:USTF0",1737741469573,0.29104032,687.19,685.96,0.55914691]
["bitfinex-derivatives","BNBF0:USTF0",1737741469772,0.29104032,687.19,685.96,0.29156219]
["bitfinex-derivatives","BNBF0:USTF0",1737741470876,0.29104032,687.19,685.96,1.37333729]
["bitfinex-derivatives","BNBF0:USTF0",1737741474576,0.29104032,687.19,685.96,0.29156219]
["bitfinex-derivatives","BNBF0:USTF0",1737741482278,0.29104032,687.19,685.97,0.26756231]
["bitfinex-derivatives","BNBF0:USTF0",1737741482473,0.29104032,687.19,685.96,0.29156219]
["bitfinex-derivatives","BNBF0:USTF0",1737741482878,0.29104032,687.19,685.97,1.0817751]
["bitfinex-derivatives","BNBF0:USTF0",1737741483181,0.29104032,687.19,685.98,0.26754298]
["bitfinex-derivatives","BNBF0:USTF0",1737741483373,0.29104032,687.19,685.97,1.37333303]
["bitfinex-derivatives","BNBF0:USTF0",1737741485477,0.29104032,687.19,685.99,1.0817751]
["bitfinex-derivatives","BNBF0:USTF0",1737741487778,0.29104032,687.19,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1737741487779,0.29104032,687.19,685.98,1.0817751]
["bitfinex-derivatives","BNBF0:USTF0",1737741488181,0.29104032,687.19,685.99,0.2675575]
["bitfinex-derivatives","BNBF0:USTF0",1737741489585,0.29104032,687.19,686.04,1.0817751]
["bitfinex-derivatives","BNBF0:USTF0",1737741492283,0.29104032,687.19,686.02,1.0817751]
["bitfinex-derivatives","BNBF0:USTF0",1737741492482,0.29104032,687.19,686.03,0.2675639]
["bitfinex-derivatives","BNBF0:USTF0",1737741494179,0.29104032,687.19,686.02,1.0817751]
["bitfinex-derivatives","BNBF0:USTF0",1737741495483,0.29104032,687.19,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1737741495484,0.29104032,687.19,686.1,1.0817751]
["bitfinex-derivatives","BNBF0:USTF0",1737741496081,0.29104032,687.19,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1737741517615,0.29104032,687.19,685.98,0.2675751]
["bitfinex-derivatives","BNBF0:USTF0",1737741519915,0.29104032,687.19,686.08,1.0836229]
["bitfinex-derivatives","BNBF0:USTF0",1737741522020,0.29104032,687.19,686.09,1.0836229]
["bitfinex-derivatives","BNBF0:USTF0",1737741525024,0.29104032,687.19,686.1,1.0836229]
["bitfinex-derivatives","BNBF0:USTF0",1737741528622,0.29104032,687.19,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1737741528623,0.29104032,687.19,686.11,1.0836229]
["bitfinex-derivatives","BNBF0:USTF0",1737741532934,0.29104032,687.19,686.15,1.0836229]
["bitfinex-derivatives","BNBF0:USTF0",1737741535838,0.29104032,687.19,686.12,1.0836229]
["bitfinex-derivatives","BNBF0:USTF0",1737741538242,0.29104032,687.19,686.08,1.0836229]
["bitfinex-derivatives","BNBF0:USTF0",1737741541542,0.29104032,687.19,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1737741541543,0.29104032,687.19,686.09,1.0836229]
["bitfinex-derivatives","BNBF0:USTF0",1737741544544,0.29104032,687.19,686.07,1.0836229]
["bitfinex-derivatives","BNBF0:USTF0",1737741547146,0.29104032,687.19,686.08,1.0836229]
["bitfinex-derivatives","BNBF0:USTF0",1737741550556,0.29104032,687.19,686.12,1.0836229]
["bitfinex-derivatives","BNBF0:USTF0",1737741553660,0.29104032,687.19,686.16,1.0836229]
["bitfinex-derivatives","BNBF0:USTF0",1737741555957,0.29104032,687.19,686.13,1.0836229]
["bitfinex-derivatives","BNBF0:USTF0",1737741557759,0.29104032,687.19,686.11,1.0836229]
["bitfinex-derivatives","BNBF0:USTF0",1737741563665,0.29104032,687.19,686.01,1.0836229]
["bitfinex-derivatives","BNBF0:USTF0",1737741566568,0.29104032,687.19,686.02,1.0836229]
["bitfinex-derivatives","BNBF0:USTF0",1737741571168,0.29104032,687.19,686.1,1.0836229]
["bitfinex-derivatives","BNBF0:USTF0",1737741573875,0.29104032,687.19,686.15,1.0836229]
["bitfinex-derivatives","BNBF0:USTF0",1737741576272,0.29104032,687.19,686.18,1.0836229]
["bitfinex-derivatives","BNBF0:USTF0",1737741578376,0.29104032,687.19,686.2,1.0836229]
["bitfinex-derivatives","BNBF0:USTF0",1737741580974,0.29104032,687.19,686.19,1.0836229]
["bitfinex-derivatives","BNBF0:USTF0",1737741583586,0.29104032,687.19,686.21,1.0836229]
["bitfinex-derivatives","BNBF0:USTF0",1737741586886,0.29104032,687.19,686.23,1.0836229]
["bitfinex-derivatives","BNBF0:USTF0",1737741589280,0.29104032,687.19,686.25,1.0836229]
["bitfinex-derivatives","BNBF0:USTF0",1737741592181,0.29104032,687.19,686.27,1.0836229]
["bitfinex-derivatives","BNBF0:USTF0",1737741595395,0.29104032,687.19,686.28,1.0836229]
["bitfinex-derivatives","BNBF0:USTF0",1737741598397,0.29104032,687.19,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1737741598398,0.29104032,687.19,686.15,1.0836229]
["bitfinex-derivatives","BNBF0:USTF0",1737741600602,0.29104032,687.19,686.14,1.0836229]
["bitfinex-derivatives","BNBF0:USTF0",1737741603906,0.29104032,687.19,686.08,1.0836229]
["bitfinex-derivatives","BNBF0:USTF0",1737741607507,0.29104032,687.19,686.1,1.0836229]
["bitfinex-derivatives","BNBF0:USTF0",1737741610306,0.29104032,687.19,686.01,1.0836229]
["bitfinex-derivatives","BNBF0:USTF0",1737741614009,0.29104032,687.19,686.1,1.0836229]
["bitfinex-derivatives","BNBF0:USTF0",1737741617710,0.29104032,687.19,686.01,1.0836229]
["bitfinex-derivatives","BNBF0:USTF0",1737741623113,0.29104032,687.19,685.98,1.0836229]
["bitfinex-derivatives","BNBF0:USTF0",1737741624313,0.29104032,687.19,685.99,0.26755381]
["bitfinex-derivatives","BNBF0:USTF0",1737741625013,0.29104032,687.19,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1737741625317,0.29104032,687.19,686.17,1.0836229]
["bitfinex-derivatives","BNBF0:USTF0",1737741625615,0.29104032,687.19,686.18,0.26752752]
["bitfinex-derivatives","BNBF0:USTF0",1737741625814,0.29104032,687.19,686.17,1.0836229]
["bitfinex-derivatives","BNBF0:USTF0",1737741628213,0.29104032,687.19,686.19,1.0836229]
["bitfinex-derivatives","BNBF0:USTF0",1737741631323,0.29104032,687.19,686.09,1.0836229]
["bitfinex-derivatives","BNBF0:USTF0",1737741634024,0.29104032,687.19,686.14,1.0836229]
["bitfinex-derivatives","BNBF0:USTF0",1737741636327,0.29104032,687.19,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1737741638429,0.29104032,687.19,686.03,1.0836229]
["bitfinex-derivatives","BNBF0:USTF0",1737741638824,0.29104032,687.19,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1737741643833,0.29104032,687.19,686.04,0.28619839]
["bitfinex-derivatives","BNBF0:USTF0",1737741645631,0.29104032,687.19,686.04,1.36982129]
["bitfinex-derivatives","BNBF0:USTF0",1737741646035,0.29104032,687.19,686.05,0.26753599]
["bitfinex-derivatives","BNBF0:USTF0",1737741646236,0.29104032,687.19,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1737741647336,0.29104032,687.19,686.07,0.26753659]
["bitfinex-derivatives","BNBF0:USTF0",1737741647733,0.29104032,687.19,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1737741647933,0.29104032,687.19,686.09,0.26753659]
["bitfinex-derivatives","BNBF0:USTF0",1737741648129,0.29104032,687.19,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1737741648334,0.29104032,687.19,686.17,1.0836229]
["bitfinex-derivatives","BNBF0:USTF0",1737741650634,0.29104032,687.19,686.13,1.0836229]
["bitfinex-derivatives","BNBF0:USTF0",1737741653340,0.29104032,687.19,686.12,1.0836229]
["bitfinex-derivatives","BNBF0:USTF0",1737741658341,0.29104032,687.19,686.11,1.0836229]
["bitfinex-derivatives","BNBF0:USTF0",1737741659441,1.0895297,687.94,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1737741659642,0.29073148,687.92,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1737741660943,0.29073148,687.92,686.17,1.0836229]
["bitfinex-derivatives","BNBF0:USTF0",1737741661344,0.29073148,687.92,686.17,1.37509585]
["bitfinex-derivatives","BNBF0:USTF0",1737741663448,0.29073148,687.92,686.19,1.0836229]
["bitfinex-derivatives","BNBF0:USTF0",1737741666142,1.51956218,687.91,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1737741666443,0.29074415,687.89,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1737741669954,0.29074415,687.89,686.23,1.0836229]
["bitfinex-derivatives","BNBF0:USTF0",1737741670853,1.51965619,687.88,686.23,1.0836229]
["bitfinex-derivatives","BNBF0:USTF0",1737741671051,0.29075684,687.86,686.21,1.0836229]
["bitfinex-derivatives","BNBF0:USTF0",1737741676957,0.29075684,687.86,686.18,1.0836229]
["bitfinex-derivatives","BNBF0:USTF0",1737741679963,0.29075684,687.86,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1737741682758,1.0895297,687.85,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1737741683057,0.29076952,687.83,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1737741685363,1.0895297,687.76,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1737741685563,0.29080757,687.74,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1737741685962,1.52003786,687.73,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1737741686162,0.29082025,687.71,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1737741694666,0.29082025,687.71,686.18,0.2675119]
["bitfinex-derivatives","BNBF0:USTF0",1737741697372,0.29082025,687.71,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1737741698072,0.29082025,687.71,686.28,1.0836229]
["bitfinex-derivatives","BNBF0:USTF0",1737741699271,0.29082025,687.71,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1737741705580,0.29082025,687.71,686.18,0.26750175]
["bitfinex-derivatives","BNBF0:USTF0",1737741706280,0.29082025,687.71,686.18,0.55897046]
["bitfinex-derivatives","BNBF0:USTF0",1737741706485,0.29082025,687.71,686.19,0.26750175]
["bitfinex-derivatives","BNBF0:USTF0",1737741708883,0.29082025,687.71,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737741709287,0.29082025,687.71,686.26,1.08210731]
["bitfinex-derivatives","BNBF0:USTF0",1737741711588,0.29082025,687.71,686.2,1.08210731]
["bitfinex-derivatives","BNBF0:USTF0",1737741714384,0.29082025,687.71,686.19,1.08210731]
["bitfinex-derivatives","BNBF0:USTF0",1737741717696,0.29082025,687.71,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737741722993,0.29082025,687.71,686.19,0.26749366]
["bitfinex-derivatives","BNBF0:USTF0",1737741724599,0.29082025,687.71,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737741724801,0.29082025,687.71,686.19,0.26749355]
["bitfinex-derivatives","BNBF0:USTF0",1737741726103,0.29082025,687.71,686.31,1.08210731]
["bitfinex-derivatives","BNBF0:USTF0",1737741729000,0.29082025,687.71,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737741729001,1.08843143,687.68,686.37,1.08210731]
["bitfinex-derivatives","BNBF0:USTF0",1737741730201,0.29083717,687.67,686.37,1.08210731]
["bitfinex-derivatives","BNBF0:USTF0",1737741730803,1.51977233,687.66,686.37,1.08210731]
["bitfinex-derivatives","BNBF0:USTF0",1737741731004,0.29084563,687.65,686.37,1.08210731]
["bitfinex-derivatives","BNBF0:USTF0",1737741731202,1.08843143,687.61,686.3,1.08210731]
["bitfinex-derivatives","BNBF0:USTF0",1737741732003,0.29086678,687.6,686.3,1.08210731]
["bitfinex-derivatives","BNBF0:USTF0",1737741734507,0.29086678,687.6,686.28,1.08210731]
["bitfinex-derivatives","BNBF0:USTF0",1737741736803,0.29086678,687.6,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737741743816,0.29086678,687.6,686.18,1.37357602]
["bitfinex-derivatives","BNBF0:USTF0",1737741745309,1.51962301,687.59,686.18,1.37357602]
["bitfinex-derivatives","BNBF0:USTF0",1737741745605,0.29087524,687.58,686.18,1.37357602]
["bitfinex-derivatives","BNBF0:USTF0",1737741747708,0.29087524,687.58,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737741749512,0.29087524,687.58,686.22,1.08354476]
["bitfinex-derivatives","BNBF0:USTF0",1737741751413,0.29087524,687.58,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737741753316,0.29087524,687.58,686.19,1.08354476]
["bitfinex-derivatives","BNBF0:USTF0",1737741754220,0.29087524,687.58,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737741756021,0.29087524,687.58,686.2,1.08318863]
["bitfinex-derivatives","BNBF0:USTF0",1737741757430,0.29087524,687.58,686.21,1.08318863]
["bitfinex-derivatives","BNBF0:USTF0",1737741759352,0.29087524,687.58,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737741762028,0.29087524,687.58,686.28,1.08369943]
["bitfinex-derivatives","BNBF0:USTF0",1737741764630,0.29087524,687.58,686.25,1.08369943]
["bitfinex-derivatives","BNBF0:USTF0",1737741766530,0.29087524,687.58,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737741766531,0.29087524,687.58,686.22,1.08369943]
["bitfinex-derivatives","BNBF0:USTF0",1737741768834,0.29087524,687.58,686.19,1.08369943]
["bitfinex-derivatives","BNBF0:USTF0",1737741769435,0.29087524,687.58,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737741778843,0.29087524,687.58,686.18,1.37546498]
["bitfinex-derivatives","BNBF0:USTF0",1737741780944,0.29087524,687.58,686.35,1.08399627]
["bitfinex-derivatives","BNBF0:USTF0",1737741783647,0.29087524,687.58,686.4,1.08399627]
["bitfinex-derivatives","BNBF0:USTF0",1737741786145,0.29087524,687.58,686.41,1.08399627]
["bitfinex-derivatives","BNBF0:USTF0",1737741787348,0.29087524,687.58,686.19,0.79644897]
["bitfinex-derivatives","BNBF0:USTF0",1737741791146,0.29087524,687.58,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737741791147,0.29087524,687.58,686.21,1.08472269]
["bitfinex-derivatives","BNBF0:USTF0",1737741793150,0.29087524,687.58,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737741793151,0.29087524,687.58,686.28,1.08472269]
["bitfinex-derivatives","BNBF0:USTF0",1737741795452,0.29087524,687.58,686.3,1.08472269]
["bitfinex-derivatives","BNBF0:USTF0",1737741798452,0.29087524,687.58,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737741803068,0.29087524,687.58,686.31,1.08472269]
["bitfinex-derivatives","BNBF0:USTF0",1737741805161,0.29087524,687.58,686.23,1.08472269]
["bitfinex-derivatives","BNBF0:USTF0",1737741808964,0.29087524,687.58,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737741811564,0.29087524,687.58,686.22,1.08361936]
["bitfinex-derivatives","BNBF0:USTF0",1737741814167,0.29087524,687.58,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737741814168,0.29087524,687.58,686.23,1.08361936]
["bitfinex-derivatives","BNBF0:USTF0",1737741816671,0.29087524,687.58,686.26,1.08361936]
["bitfinex-derivatives","BNBF0:USTF0",1737741819700,0.29087524,687.58,686.27,1.08361936]
["bitfinex-derivatives","BNBF0:USTF0",1737741822295,0.29087524,687.58,686.28,1.08361936]
["bitfinex-derivatives","BNBF0:USTF0",1737741825081,0.29087524,687.58,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737741843490,0.29087524,687.58,686.24,1.08361936]
["bitfinex-derivatives","BNBF0:USTF0",1737741846494,0.29087524,687.58,686.19,1.08361936]
["bitfinex-derivatives","BNBF0:USTF0",1737741849493,0.29087524,687.58,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737741849494,0.29087524,687.58,686.18,1.37508807]
["bitfinex-derivatives","BNBF0:USTF0",1737741851898,0.29087524,687.58,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737741857805,0.29087524,687.58,686.48,1.08361936]
["bitfinex-derivatives","BNBF0:USTF0",1737741860509,0.29087524,687.58,686.45,1.08361936]
["bitfinex-derivatives","BNBF0:USTF0",1737741863911,0.29087524,687.58,686.36,1.08361936]
["bitfinex-derivatives","BNBF0:USTF0",1737741865506,0.29087524,687.58,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737741875924,0.29087524,687.58,686.38,0.26737773]
["bitfinex-derivatives","BNBF0:USTF0",1737741878022,0.29087524,687.58,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1737741895041,0.29087524,687.58,686.43,1.08361936]
["bitfinex-derivatives","BNBF0:USTF0",1737741897539,0.29087524,687.58,686.42,1.08361936]
["bitfinex-derivatives","BNBF0:USTF0",1737741900743,0.29087524,687.58,686.44,1.08361936]
["bitfinex-derivatives","BNBF0:USTF0",1737741903046,0.29087524,687.58,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1737741903242,0.29087524,687.58,686.4,0.26738404]
["bitfinex-derivatives","BNBF0:USTF0",1737741903744,0.29087524,687.58,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1737741903944,0.29087524,687.58,686.4,0.26738337]
["bitfinex-derivatives","BNBF0:USTF0",1737741904345,0.29087524,687.58,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737741904647,0.29087524,687.58,686.42,0.26738337]
["bitfinex-derivatives","BNBF0:USTF0",1737741905144,0.29087524,687.58,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737741905645,0.29087524,687.58,686.57,1.08361936]
["bitfinex-derivatives","BNBF0:USTF0",1737741907948,0.29087524,687.58,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737741910651,0.29087524,687.58,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737741912045,0.29087524,687.58,686.42,0.26744093]
["bitfinex-derivatives","BNBF0:USTF0",1737741912448,0.29087524,687.58,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737741913155,0.29087524,687.58,686.49,1.08361936]
["bitfinex-derivatives","BNBF0:USTF0",1737741913452,1.51939079,687.57,686.49,1.08361936]
["bitfinex-derivatives","BNBF0:USTF0",1737741914354,0.2908837,687.56,686.49,1.08361936]
["bitfinex-derivatives","BNBF0:USTF0",1737741916155,0.2908837,687.56,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737741930963,0.2908837,687.56,686.42,1.08361936]
["bitfinex-derivatives","BNBF0:USTF0",1737741933665,0.2908837,687.56,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737741933962,0.2908837,687.56,686.35,1.08361936]
["bitfinex-derivatives","BNBF0:USTF0",1737741936967,0.2908837,687.56,686.19,1.08361936]
["bitfinex-derivatives","BNBF0:USTF0",1737741937363,0.2908837,687.56,686.2,0.26749271]
["bitfinex-derivatives","BNBF0:USTF0",1737741937866,0.2908837,687.56,686.19,1.08361936]
["bitfinex-derivatives","BNBF0:USTF0",1737741938063,0.2908837,687.56,686.2,0.26749352]
["bitfinex-derivatives","BNBF0:USTF0",1737741938271,0.2908837,687.56,686.19,1.08361936]
["bitfinex-derivatives","BNBF0:USTF0",1737741939164,0.2908837,687.56,686.13,1.08361936]
["bitfinex-derivatives","BNBF0:USTF0",1737741940973,0.2908837,687.56,686.11,1.08361936]
["bitfinex-derivatives","BNBF0:USTF0",1737741943474,0.2908837,687.56,686.1,1.08361936]
["bitfinex-derivatives","BNBF0:USTF0",1737741944875,0.2908837,687.56,686.11,0.26748552]
["bitfinex-derivatives","BNBF0:USTF0",1737741945369,0.2908837,687.56,686.12,0.55897468]
["bitfinex-derivatives","BNBF0:USTF0",1737741945577,0.2908837,687.56,686.13,0.26748049]
["bitfinex-derivatives","BNBF0:USTF0",1737741947077,0.2908837,687.56,686.14,0.26747661]
["bitfinex-derivatives","BNBF0:USTF0",1737741947871,0.2908837,687.56,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737741948077,0.2908837,687.56,686.16,0.26747661]
["bitfinex-derivatives","BNBF0:USTF0",1737741948869,0.2908837,687.56,686.17,0.26747916]
["bitfinex-derivatives","BNBF0:USTF0",1737741949073,0.2908837,687.56,686.18,0.26747916]
["bitfinex-derivatives","BNBF0:USTF0",1737741949271,0.2908837,687.56,686.16,0.26747916]
["bitfinex-derivatives","BNBF0:USTF0",1737741949478,0.2908837,687.56,686.17,0.26747916]
["bitfinex-derivatives","BNBF0:USTF0",1737741949678,0.2908837,687.56,686.16,0.26747916]
["bitfinex-derivatives","BNBF0:USTF0",1737741949877,0.2908837,687.56,686.17,0.26747916]
["bitfinex-derivatives","BNBF0:USTF0",1737741950177,0.2908837,687.56,686.29,1.08361936]
["bitfinex-derivatives","BNBF0:USTF0",1737741952671,0.2908837,687.56,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737741952672,0.2908837,687.56,686.21,1.08361936]
["bitfinex-derivatives","BNBF0:USTF0",1737741957481,0.2908837,687.56,686.22,1.08361936]
["bitfinex-derivatives","BNBF0:USTF0",1737741958378,0.2908837,687.56,686.23,0.26747551]
["bitfinex-derivatives","BNBF0:USTF0",1737741960081,0.2908837,687.56,686.25,1.08361936]
["bitfinex-derivatives","BNBF0:USTF0",1737741960481,0.2908837,687.56,686.26,0.26745354]
["bitfinex-derivatives","BNBF0:USTF0",1737741961377,0.2908837,687.56,686.27,0.29143048]
["bitfinex-derivatives","BNBF0:USTF0",1737741961580,0.2908837,687.56,686.28,0.26745354]
["bitfinex-derivatives","BNBF0:USTF0",1737741962678,0.2908837,687.56,686.45,1.08361936]
["bitfinex-derivatives","BNBF0:USTF0",1737741965285,0.2908837,687.56,686.41,1.08361936]
["bitfinex-derivatives","BNBF0:USTF0",1737741968085,0.2908837,687.56,686.39,1.08361936]
["bitfinex-derivatives","BNBF0:USTF0",1737741968486,0.2908837,687.56,686.4,0.26741273]
["bitfinex-derivatives","BNBF0:USTF0",1737741968688,0.2908837,687.56,686.39,1.08361936]
["bitfinex-derivatives","BNBF0:USTF0",1737741969486,0.2908837,687.56,686.4,0.26740404]
["bitfinex-derivatives","BNBF0:USTF0",1737741970592,0.2908837,687.56,686.41,0.26739156]
["bitfinex-derivatives","BNBF0:USTF0",1737741970883,0.2908837,687.56,686.39,0.26739156]
["bitfinex-derivatives","BNBF0:USTF0",1737741971088,0.2908837,687.56,686.4,0.26739156]
["bitfinex-derivatives","BNBF0:USTF0",1737741971282,0.2908837,687.56,686.39,0.26739156]
["bitfinex-derivatives","BNBF0:USTF0",1737741973889,0.2908837,687.56,686.41,1.08361936]
["bitfinex-derivatives","BNBF0:USTF0",1737741974089,0.2908837,687.56,686.42,0.26739156]
["bitfinex-derivatives","BNBF0:USTF0",1737741976588,0.2908837,687.56,686.41,1.08361936]
["bitfinex-derivatives","BNBF0:USTF0",1737741976991,0.2908837,687.56,686.42,0.26740915]
["bitfinex-derivatives","BNBF0:USTF0",1737741977192,0.2908837,687.56,686.41,1.08361936]
["bitfinex-derivatives","BNBF0:USTF0",1737741977998,0.2908837,687.56,686.42,1.08361936]
["bitfinex-derivatives","BNBF0:USTF0",1737741980099,0.2908837,687.56,686.36,1.08361936]
["bitfinex-derivatives","BNBF0:USTF0",1737741983503,0.2908837,687.56,686.27,0.29143048]
["bitfinex-derivatives","BNBF0:USTF0",1737741987308,0.2908837,687.56,686.28,0.267449]
["bitfinex-derivatives","BNBF0:USTF0",1737741989013,0.2908837,687.56,686.35,1.08361936]
["bitfinex-derivatives","BNBF0:USTF0",1737741991810,0.2908837,687.56,686.28,1.08361936]
["bitfinex-derivatives","BNBF0:USTF0",1737741994215,0.2908837,687.56,686.27,1.37504984]
["bitfinex-derivatives","BNBF0:USTF0",1737741996717,1.51965066,687.55,686.27,1.37504984]
["bitfinex-derivatives","BNBF0:USTF0",1737741996914,0.29089216,687.54,686.27,1.37504984]
["bitfinex-derivatives","BNBF0:USTF0",1737741997109,0.29089216,687.54,686.28,0.26748177]
["bitfinex-derivatives","BNBF0:USTF0",1737741997515,0.29089216,687.54,686.27,1.37504984]
["bitfinex-derivatives","BNBF0:USTF0",1737741997716,0.29089216,687.54,686.28,0.26748585]
["bitfinex-derivatives","BNBF0:USTF0",1737742001216,0.29089216,687.54,686.37,1.08361936]
["bitfinex-derivatives","BNBF0:USTF0",1737742004019,0.29089216,687.54,686.35,1.08361936]
["bitfinex-derivatives","BNBF0:USTF0",1737742006025,0.29089216,687.54,686.34,1.08361936]
["bitfinex-derivatives","BNBF0:USTF0",1737742007219,0.29089216,687.54,686.35,0.26745651]
["bitfinex-derivatives","BNBF0:USTF0",1737742008423,0.29089216,687.54,686.34,1.08361936]
["bitfinex-derivatives","BNBF0:USTF0",1737742008920,0.29089216,687.54,686.35,0.26745756]
["bitfinex-derivatives","BNBF0:USTF0",1737742009127,0.29089216,687.54,686.37,1.08361936]
["bitfinex-derivatives","BNBF0:USTF0",1737742010120,0.29089216,687.54,686.27,0.29143048]
["bitfinex-derivatives","BNBF0:USTF0",1737742013728,0.29089216,687.54,686.28,0.26741642]
["bitfinex-derivatives","BNBF0:USTF0",1737742014629,0.29089216,687.54,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737742014826,0.29089216,687.54,686.32,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742015129,0.29089216,687.54,686.33,0.26741642]
["bitfinex-derivatives","BNBF0:USTF0",1737742016528,0.29089216,687.54,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737742016726,0.29089216,687.54,686.35,0.26741642]
["bitfinex-derivatives","BNBF0:USTF0",1737742017429,0.29089216,687.54,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1737742017630,0.29089216,687.54,686.37,0.26741642]
["bitfinex-derivatives","BNBF0:USTF0",1737742017830,0.29089216,687.54,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1737742018030,0.29089216,687.54,686.54,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742018229,0.29089216,687.54,686.55,0.26741642]
["bitfinex-derivatives","BNBF0:USTF0",1737742018530,0.29089216,687.54,686.54,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742018730,0.29089216,687.54,686.55,0.26736187]
["bitfinex-derivatives","BNBF0:USTF0",1737742020122,0.29089216,687.54,686.54,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742020327,0.29089216,687.54,686.55,0.26736432]
["bitfinex-derivatives","BNBF0:USTF0",1737742020524,0.29089216,687.54,686.54,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742020831,0.29089216,687.54,686.55,0.26736193]
["bitfinex-derivatives","BNBF0:USTF0",1737742021230,0.29089216,687.54,686.51,0.26736193]
["bitfinex-derivatives","BNBF0:USTF0",1737742021429,0.29089216,687.54,686.5,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742021632,1.08928844,688.25,686.5,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742021833,0.29060052,688.23,686.5,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742023334,0.29060052,688.23,686.51,0.26729389]
["bitfinex-derivatives","BNBF0:USTF0",1737742024636,0.29060052,688.23,686.39,0.26729389]
["bitfinex-derivatives","BNBF0:USTF0",1737742024937,0.29060052,688.23,686.4,0.26729389]
["bitfinex-derivatives","BNBF0:USTF0",1737742025129,0.29060052,688.23,686.38,1.37660274]
["bitfinex-derivatives","BNBF0:USTF0",1737742025130,0.29060052,688.23,686.39,0.26729389]
["bitfinex-derivatives","BNBF0:USTF0",1737742025331,0.29060052,688.23,686.4,0.26729389]
["bitfinex-derivatives","BNBF0:USTF0",1737742025533,0.29060052,688.23,686.39,0.26729389]
["bitfinex-derivatives","BNBF0:USTF0",1737742025737,0.29060052,688.23,686.38,1.37660274]
["bitfinex-derivatives","BNBF0:USTF0",1737742025738,0.29060052,688.23,686.4,0.26729389]
["bitfinex-derivatives","BNBF0:USTF0",1737742025935,0.29060052,688.23,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737742026236,0.29060052,688.23,686.43,0.26729389]
["bitfinex-derivatives","BNBF0:USTF0",1737742026736,0.29060052,688.23,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1737742027133,0.29060052,688.23,686.46,0.26728345]
["bitfinex-derivatives","BNBF0:USTF0",1737742027336,0.29060052,688.23,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737742027532,0.29060052,688.23,686.49,0.26728345]
["bitfinex-derivatives","BNBF0:USTF0",1737742027735,0.29060052,688.23,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737742027935,0.29060052,688.23,686.51,0.26728345]
["bitfinex-derivatives","BNBF0:USTF0",1737742028238,0.29060052,688.23,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1737742028437,0.29060052,688.23,686.53,0.26728345]
["bitfinex-derivatives","BNBF0:USTF0",1737742028834,0.29060052,688.23,686.54,0.26730342]
["bitfinex-derivatives","BNBF0:USTF0",1737742029032,0.29060052,688.23,686.55,0.26730342]
["bitfinex-derivatives","BNBF0:USTF0",1737742029232,0.29060052,688.23,686.56,0.26730342]
["bitfinex-derivatives","BNBF0:USTF0",1737742029437,0.29060052,688.23,686.53,0.26730342]
["bitfinex-derivatives","BNBF0:USTF0",1737742029639,0.29060052,688.23,686.54,0.26730342]
["bitfinex-derivatives","BNBF0:USTF0",1737742029834,0.29060052,688.23,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737742030033,0.29060052,688.23,686.56,0.26730342]
["bitfinex-derivatives","BNBF0:USTF0",1737742030339,0.29060052,688.23,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1737742037638,0.29060052,688.23,686.58,0.2673559]
["bitfinex-derivatives","BNBF0:USTF0",1737742038844,0.29060052,688.23,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1737742043739,0.29060052,688.23,686.58,0.26733868]
["bitfinex-derivatives","BNBF0:USTF0",1737742044146,0.29060052,688.23,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1737742044348,0.29060052,688.23,686.58,0.26733758]
["bitfinex-derivatives","BNBF0:USTF0",1737742046450,0.29060052,688.23,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1737742056165,1.5187498,688.22,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1737742056361,0.29061319,688.2,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1737742063769,1.08928844,688.09,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1737742064765,0.2906681,688.07,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1737742066171,1.51930787,688.06,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1737742066366,0.29068077,688.04,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1737742082779,1.08928844,687.95,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1737742083182,0.29072302,687.94,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1737742083383,1.80986508,687.94,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1737742099494,1.80986508,687.94,686.57,1.3765221]
["bitfinex-derivatives","BNBF0:USTF0",1737742101590,1.80986508,687.94,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1737742104192,1.80986508,687.94,686.58,0.26736929]
["bitfinex-derivatives","BNBF0:USTF0",1737742104396,1.80986508,687.94,686.67,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742106799,1.80986508,687.94,686.65,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742109501,2.12000689,687.93,686.31,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742109693,0.2907357,687.91,686.31,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742112101,0.2907357,687.91,686.0,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742112102,0.2907357,687.91,686.21,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742115004,0.2907357,687.91,686.1,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742115205,0.2907357,687.91,686.11,0.26749009]
["bitfinex-derivatives","BNBF0:USTF0",1737742115805,0.2907357,687.91,686.1,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742116008,0.2907357,687.91,686.11,0.2674885]
["bitfinex-derivatives","BNBF0:USTF0",1737742116308,0.2907357,687.91,686.1,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742116905,0.2907357,687.91,686.05,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742117110,0.2907357,687.91,686.06,0.55901327]
["bitfinex-derivatives","BNBF0:USTF0",1737742117403,0.2907357,687.91,686.07,0.55900902]
["bitfinex-derivatives","BNBF0:USTF0",1737742117609,0.2907357,687.91,686.08,0.26749358]
["bitfinex-derivatives","BNBF0:USTF0",1737742118203,0.2907357,687.91,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737742119405,0.2907357,687.91,686.08,0.2674921]
["bitfinex-derivatives","BNBF0:USTF0",1737742120410,0.2907357,687.91,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737742144826,0.2907357,687.91,686.08,0.26752635]
["bitfinex-derivatives","BNBF0:USTF0",1737742145029,0.2907357,687.91,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737742145222,0.2907357,687.91,686.08,0.26752096]
["bitfinex-derivatives","BNBF0:USTF0",1737742146130,0.2907357,687.91,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737742147524,0.2907357,687.91,686.08,0.26753319]
["bitfinex-derivatives","BNBF0:USTF0",1737742147830,1.08928844,687.89,686.08,0.26753319]
["bitfinex-derivatives","BNBF0:USTF0",1737742148231,0.29075261,687.87,686.08,0.26753319]
["bitfinex-derivatives","BNBF0:USTF0",1737742148423,0.29075261,687.87,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737742148626,0.29075261,687.87,686.08,0.26752945]
["bitfinex-derivatives","BNBF0:USTF0",1737742150328,0.29075261,687.87,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737742150528,0.29075261,687.87,686.09,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742150529,1.08928844,687.81,686.09,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742150728,0.29078643,687.79,686.1,0.26753258]
["bitfinex-derivatives","BNBF0:USTF0",1737742150926,0.29078643,687.79,686.09,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742153333,1.08928844,687.77,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737742153532,0.29080334,687.75,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737742154731,1.52029794,687.74,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737742154932,0.29081602,687.72,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737742156530,1.08928844,687.54,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737742157029,0.29090062,687.52,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737742165037,1.52015959,687.51,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737742165235,0.29090909,687.5,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737742171639,0.29090909,687.5,686.08,0.26749528]
["bitfinex-derivatives","BNBF0:USTF0",1737742172240,0.29090909,687.5,686.09,0.26748751]
["bitfinex-derivatives","BNBF0:USTF0",1737742172537,0.29090909,687.5,686.1,0.26748751]
["bitfinex-derivatives","BNBF0:USTF0",1737742172738,0.29090909,687.5,686.08,0.26748751]
["bitfinex-derivatives","BNBF0:USTF0",1737742172933,0.29090909,687.5,686.09,0.26748751]
["bitfinex-derivatives","BNBF0:USTF0",1737742173235,0.29090909,687.5,686.14,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742173437,0.29090909,687.5,686.15,0.26748751]
["bitfinex-derivatives","BNBF0:USTF0",1737742173640,0.29090909,687.5,686.16,0.26747939]
["bitfinex-derivatives","BNBF0:USTF0",1737742173838,0.29090909,687.5,686.15,0.26747939]
["bitfinex-derivatives","BNBF0:USTF0",1737742174036,0.29090909,687.5,686.14,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742174237,0.29090909,687.5,686.15,0.26748857]
["bitfinex-derivatives","BNBF0:USTF0",1737742176143,0.29090909,687.5,686.09,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742176342,0.29090909,687.5,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737742182544,0.29090909,687.5,686.11,0.26747517]
["bitfinex-derivatives","BNBF0:USTF0",1737742183650,0.29090909,687.5,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1737742185347,0.29090909,687.5,686.13,0.26747354]
["bitfinex-derivatives","BNBF0:USTF0",1737742185549,0.29090909,687.5,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1737742185746,0.29090909,687.5,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1737742186253,0.29090909,687.5,686.15,0.26747834]
["bitfinex-derivatives","BNBF0:USTF0",1737742186551,0.29090909,687.5,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1737742186749,0.29090909,687.5,686.17,0.26747834]
["bitfinex-derivatives","BNBF0:USTF0",1737742186953,0.29090909,687.5,686.18,0.2674779]
["bitfinex-derivatives","BNBF0:USTF0",1737742187147,0.29090909,687.5,686.17,0.2674779]
["bitfinex-derivatives","BNBF0:USTF0",1737742187353,0.29090909,687.5,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1737742187553,0.29090909,687.5,686.17,0.26747811]
["bitfinex-derivatives","BNBF0:USTF0",1737742188053,0.29090909,687.5,686.17,0.55895106]
["bitfinex-derivatives","BNBF0:USTF0",1737742188252,0.29090909,687.5,686.18,0.26747811]
["bitfinex-derivatives","BNBF0:USTF0",1737742189350,0.29090909,687.5,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1737742201960,1.52002126,687.49,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1737742202160,0.29091755,687.48,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1737742207656,0.29091755,687.48,685.86,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742208461,0.29091755,687.48,685.87,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742211358,0.29091755,687.48,685.7,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742211558,0.29091755,687.48,685.71,0.26762706]
["bitfinex-derivatives","BNBF0:USTF0",1737742211858,0.29091755,687.48,685.7,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742214163,0.29091755,687.48,685.7,1.3768917]
["bitfinex-derivatives","BNBF0:USTF0",1737742214972,0.29091755,687.48,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1737742215671,0.29091755,687.48,685.71,0.26765524]
["bitfinex-derivatives","BNBF0:USTF0",1737742215873,2.40296901,687.48,685.72,0.26765975]
["bitfinex-derivatives","BNBF0:USTF0",1737742216072,2.40296901,687.48,685.71,0.26765975]
["bitfinex-derivatives","BNBF0:USTF0",1737742218574,0.29091755,687.48,685.71,0.26765975]
["bitfinex-derivatives","BNBF0:USTF0",1737742219275,0.29091755,687.48,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1737742230678,0.29091755,687.48,685.71,0.26768036]
["bitfinex-derivatives","BNBF0:USTF0",1737742232083,0.29091755,687.48,685.72,0.26768074]
["bitfinex-derivatives","BNBF0:USTF0",1737742232278,0.29091755,687.48,685.73,0.26768074]
["bitfinex-derivatives","BNBF0:USTF0",1737742232483,0.29091755,687.48,685.74,0.26768074]
["bitfinex-derivatives","BNBF0:USTF0",1737742232780,0.29091755,687.48,685.75,0.26768074]
["bitfinex-derivatives","BNBF0:USTF0",1737742233084,0.29091755,687.48,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1737742233275,0.29091755,687.48,685.71,0.26768353]
["bitfinex-derivatives","BNBF0:USTF0",1737742233679,0.29091755,687.48,685.72,0.26768353]
["bitfinex-derivatives","BNBF0:USTF0",1737742233883,0.29091755,687.48,685.71,0.26768353]
["bitfinex-derivatives","BNBF0:USTF0",1737742234083,0.29091755,687.48,685.72,0.26768353]
["bitfinex-derivatives","BNBF0:USTF0",1737742234283,0.29091755,687.48,685.73,0.26768353]
["bitfinex-derivatives","BNBF0:USTF0",1737742234482,0.29091755,687.48,685.71,0.26768353]
["bitfinex-derivatives","BNBF0:USTF0",1737742234685,0.29091755,687.48,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1737742234883,0.29091755,687.48,685.71,0.26768241]
["bitfinex-derivatives","BNBF0:USTF0",1737742235383,0.29091755,687.48,685.72,0.26768065]
["bitfinex-derivatives","BNBF0:USTF0",1737742235583,0.29091755,687.48,685.71,0.26768065]
["bitfinex-derivatives","BNBF0:USTF0",1737742235784,0.29091755,687.48,685.72,0.26768065]
["bitfinex-derivatives","BNBF0:USTF0",1737742235983,0.29091755,687.48,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1737742237084,0.29091755,687.48,685.71,0.26766326]
["bitfinex-derivatives","BNBF0:USTF0",1737742237287,0.29091755,687.48,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1737742237786,0.29091755,687.48,685.71,0.26766486]
["bitfinex-derivatives","BNBF0:USTF0",1737742238378,0.29091755,687.48,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1737742238580,0.29091755,687.48,685.71,0.26766854]
["bitfinex-derivatives","BNBF0:USTF0",1737742238985,0.29091755,687.48,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1737742239179,0.29091755,687.48,685.71,0.26766854]
["bitfinex-derivatives","BNBF0:USTF0",1737742241082,0.29091755,687.48,685.75,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742241284,0.29091755,687.48,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1737742243187,0.29091755,687.48,685.77,0.26765202]
["bitfinex-derivatives","BNBF0:USTF0",1737742243788,0.29091755,687.48,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1737742243988,0.29091755,687.48,685.77,0.26765731]
["bitfinex-derivatives","BNBF0:USTF0",1737742244185,0.29091755,687.48,685.8,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742244381,0.29091755,687.48,685.81,0.26765731]
["bitfinex-derivatives","BNBF0:USTF0",1737742244688,0.29091755,687.48,685.8,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742245988,1.08928844,687.32,685.88,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742246890,0.2909895,687.31,685.88,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742249295,1.38027794,687.31,685.88,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742251794,1.52084608,687.3,685.79,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742251991,0.29100221,687.28,685.79,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742254800,0.29100221,687.28,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1737742263900,0.29100221,687.28,685.35,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742264103,0.29100221,687.28,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1737742269209,0.29100221,687.28,685.37,0.26775314]
["bitfinex-derivatives","BNBF0:USTF0",1737742269409,0.29100221,687.28,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737742270307,0.29100221,687.28,685.39,0.26774372]
["bitfinex-derivatives","BNBF0:USTF0",1737742270607,0.29100221,687.28,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737742273711,0.29100221,687.28,685.39,0.26775737]
["bitfinex-derivatives","BNBF0:USTF0",1737742273915,0.29100221,687.28,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737742275518,0.29100221,687.28,685.41,0.26779021]
["bitfinex-derivatives","BNBF0:USTF0",1737742275721,2.62003618,687.28,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737742275922,2.11761875,687.27,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737742276122,0.29101491,687.25,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737742276618,0.29101491,687.25,685.41,0.26778954]
["bitfinex-derivatives","BNBF0:USTF0",1737742277023,0.29101491,687.25,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737742277318,0.29101491,687.25,685.41,0.26779121]
["bitfinex-derivatives","BNBF0:USTF0",1737742277524,0.29101491,687.25,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737742277525,1.08928844,687.24,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737742277716,3.20690719,687.24,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737742277920,2.11761875,687.23,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737742278124,2.11761875,687.22,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737742278427,0.29103608,687.2,685.41,0.26779268]
["bitfinex-derivatives","BNBF0:USTF0",1737742278826,0.29103608,687.2,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737742279224,0.29103608,687.2,685.41,0.26779246]
["bitfinex-derivatives","BNBF0:USTF0",1737742279626,0.29103608,687.2,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737742289031,0.29103608,687.2,685.41,0.26776734]
["bitfinex-derivatives","BNBF0:USTF0",1737742289233,0.29103608,687.2,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1737742289532,0.29103608,687.2,685.43,0.26776734]
["bitfinex-derivatives","BNBF0:USTF0",1737742289732,0.29103608,687.2,685.44,0.26776301]
["bitfinex-derivatives","BNBF0:USTF0",1737742289932,0.29103608,687.2,685.43,0.26776301]
["bitfinex-derivatives","BNBF0:USTF0",1737742290633,0.29103608,687.2,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1737742290834,0.29103608,687.2,685.45,0.26776301]
["bitfinex-derivatives","BNBF0:USTF0",1737742291134,0.29103608,687.2,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737742291334,0.29103608,687.2,685.47,0.26776301]
["bitfinex-derivatives","BNBF0:USTF0",1737742291737,1.08928844,687.19,685.5,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742292133,0.29104879,687.17,685.5,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742293538,0.29104879,687.17,685.5,1.3769768]
["bitfinex-derivatives","BNBF0:USTF0",1737742294535,0.29104879,687.17,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737742298139,1.52128931,687.16,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737742298332,0.2910615,687.14,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737742325743,0.2910615,687.14,685.51,1.52112861]
["bitfinex-derivatives","BNBF0:USTF0",1737742325943,0.2910615,687.14,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737742327250,0.2910615,687.14,685.53,0.26767071]
["bitfinex-derivatives","BNBF0:USTF0",1737742327451,0.2910615,687.14,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737742327651,0.2910615,687.14,685.55,0.26767071]
["bitfinex-derivatives","BNBF0:USTF0",1737742327952,0.2910615,687.14,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1737742328152,0.2910615,687.14,685.57,0.26767071]
["bitfinex-derivatives","BNBF0:USTF0",1737742328353,0.2910615,687.14,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737742328553,0.2910615,687.14,685.59,0.26767071]
["bitfinex-derivatives","BNBF0:USTF0",1737742328754,0.2910615,687.14,685.59,0.55939025]
["bitfinex-derivatives","BNBF0:USTF0",1737742328955,0.2910615,687.14,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737742330650,0.2910615,687.14,685.6,0.26767975]
["bitfinex-derivatives","BNBF0:USTF0",1737742331357,0.2910615,687.14,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737742339563,0.2910615,687.14,685.6,0.26771308]
["bitfinex-derivatives","BNBF0:USTF0",1737742340556,0.2910615,687.14,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737742340758,0.2910615,687.14,685.6,0.26771374]
["bitfinex-derivatives","BNBF0:USTF0",1737742341763,0.2910615,687.14,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737742356570,0.2910615,687.14,685.6,0.26775227]
["bitfinex-derivatives","BNBF0:USTF0",1737742358172,0.2910615,687.14,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737742378287,0.2910615,687.14,685.6,0.2676703]
["bitfinex-derivatives","BNBF0:USTF0",1737742378487,0.2910615,687.14,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737742378687,0.2910615,687.14,685.62,0.2676703]
["bitfinex-derivatives","BNBF0:USTF0",1737742378987,0.2910615,687.14,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1737742379187,0.2910615,687.14,685.64,0.2676703]
["bitfinex-derivatives","BNBF0:USTF0",1737742379390,0.2910615,687.14,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1737742379592,0.2910615,687.14,685.66,0.2676703]
["bitfinex-derivatives","BNBF0:USTF0",1737742380682,0.2910615,687.14,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1737742381085,0.2910615,687.14,685.66,0.26766487]
["bitfinex-derivatives","BNBF0:USTF0",1737742384291,0.2910615,687.14,685.67,0.26766229]
["bitfinex-derivatives","BNBF0:USTF0",1737742384492,0.2910615,687.14,685.68,0.26766229]
["bitfinex-derivatives","BNBF0:USTF0",1737742384694,0.2910615,687.14,685.66,0.26766229]
["bitfinex-derivatives","BNBF0:USTF0",1737742384996,0.2910615,687.14,685.67,0.26766229]
["bitfinex-derivatives","BNBF0:USTF0",1737742385196,0.2910615,687.14,685.66,0.26766229]
["bitfinex-derivatives","BNBF0:USTF0",1737742385397,0.2910615,687.14,685.67,0.26766229]
["bitfinex-derivatives","BNBF0:USTF0",1737742385593,0.2910615,687.14,685.66,0.26766229]
["bitfinex-derivatives","BNBF0:USTF0",1737742385794,0.2910615,687.14,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1737742385795,0.2910615,687.14,685.7,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742386196,0.2910615,687.14,685.71,0.26764773]
["bitfinex-derivatives","BNBF0:USTF0",1737742386896,0.2910615,687.14,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1737742387090,0.2910615,687.14,685.73,0.26764773]
["bitfinex-derivatives","BNBF0:USTF0",1737742387797,0.2910615,687.14,685.74,0.2676421]
["bitfinex-derivatives","BNBF0:USTF0",1737742387994,0.2910615,687.14,685.75,0.2676421]
["bitfinex-derivatives","BNBF0:USTF0",1737742388191,0.2910615,687.14,685.73,0.2676421]
["bitfinex-derivatives","BNBF0:USTF0",1737742388593,0.2910615,687.14,685.74,0.26764818]
["bitfinex-derivatives","BNBF0:USTF0",1737742388795,0.2910615,687.14,685.75,0.26764818]
["bitfinex-derivatives","BNBF0:USTF0",1737742388997,0.2910615,687.14,685.73,0.26764818]
["bitfinex-derivatives","BNBF0:USTF0",1737742389194,0.2910615,687.14,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1737742389195,0.2910615,687.14,685.83,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742389400,0.2910615,687.14,685.84,0.26764818]
["bitfinex-derivatives","BNBF0:USTF0",1737742390400,0.2910615,687.14,685.83,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742392205,0.2910615,687.14,685.77,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742392403,0.2910615,687.14,685.78,0.55927091]
["bitfinex-derivatives","BNBF0:USTF0",1737742392705,0.2910615,687.14,685.79,0.2676322]
["bitfinex-derivatives","BNBF0:USTF0",1737742393098,0.2910615,687.14,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1737742393301,0.2910615,687.14,685.79,0.26763067]
["bitfinex-derivatives","BNBF0:USTF0",1737742394305,0.2910615,687.14,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1737742394506,0.2910615,687.14,685.79,0.26763534]
["bitfinex-derivatives","BNBF0:USTF0",1737742397305,0.2910615,687.14,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1737742401508,0.2910615,687.14,685.79,0.26764715]
["bitfinex-derivatives","BNBF0:USTF0",1737742403409,0.2910615,687.14,685.84,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742406010,0.2910615,687.14,685.89,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742408617,0.2910615,687.14,685.93,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742411012,0.2910615,687.14,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1737742411013,0.2910615,687.14,685.99,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742413814,0.2910615,687.14,686.01,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742416516,0.2910615,687.14,686.02,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742419719,0.2910615,687.14,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1737742428924,0.2910615,687.14,685.53,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742432226,0.2910615,687.14,685.32,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742432426,0.2910615,687.14,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737742433627,0.2910615,687.14,685.34,0.267757]
["bitfinex-derivatives","BNBF0:USTF0",1737742433829,0.2910615,687.14,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1737742435325,0.2910615,687.14,685.36,0.26775736]
["bitfinex-derivatives","BNBF0:USTF0",1737742435724,0.2910615,687.14,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1737742435925,0.2910615,687.14,685.38,0.26775736]
["bitfinex-derivatives","BNBF0:USTF0",1737742436231,0.2910615,687.14,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737742436432,0.2910615,687.14,685.4,0.26775736]
["bitfinex-derivatives","BNBF0:USTF0",1737742436631,0.2910615,687.14,685.4,0.55955776]
["bitfinex-derivatives","BNBF0:USTF0",1737742436826,0.2910615,687.14,685.41,0.26775736]
["bitfinex-derivatives","BNBF0:USTF0",1737742437031,0.2910615,687.14,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737742437233,0.2910615,687.14,685.41,0.26775805]
["bitfinex-derivatives","BNBF0:USTF0",1737742437928,0.2910615,687.14,685.42,0.26775627]
["bitfinex-derivatives","BNBF0:USTF0",1737742438136,0.2910615,687.14,685.41,0.26775627]
["bitfinex-derivatives","BNBF0:USTF0",1737742438332,0.2910615,687.14,685.43,0.26775627]
["bitfinex-derivatives","BNBF0:USTF0",1737742438536,0.2910615,687.14,685.44,0.26775627]
["bitfinex-derivatives","BNBF0:USTF0",1737742438734,0.2910615,687.14,685.41,0.26775627]
["bitfinex-derivatives","BNBF0:USTF0",1737742438931,0.2910615,687.14,685.45,0.26775627]
["bitfinex-derivatives","BNBF0:USTF0",1737742439136,0.2910615,687.14,685.46,0.26775627]
["bitfinex-derivatives","BNBF0:USTF0",1737742439436,0.2910615,687.14,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737742439437,0.2910615,687.14,685.47,0.26775627]
["bitfinex-derivatives","BNBF0:USTF0",1737742439635,0.2910615,687.14,685.48,0.26775627]
["bitfinex-derivatives","BNBF0:USTF0",1737742439840,0.2910615,687.14,685.49,0.26775627]
["bitfinex-derivatives","BNBF0:USTF0",1737742440139,0.2910615,687.14,685.5,0.26775627]
["bitfinex-derivatives","BNBF0:USTF0",1737742440329,0.2910615,687.14,685.51,0.26775627]
["bitfinex-derivatives","BNBF0:USTF0",1737742440533,0.2910615,687.14,685.52,0.26775627]
["bitfinex-derivatives","BNBF0:USTF0",1737742440732,0.2910615,687.14,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737742440930,0.2910615,687.14,685.41,0.26775604]
["bitfinex-derivatives","BNBF0:USTF0",1737742441440,0.2910615,687.14,685.41,1.352975]
["bitfinex-derivatives","BNBF0:USTF0",1737742441635,0.2910615,687.14,685.42,0.26775604]
["bitfinex-derivatives","BNBF0:USTF0",1737742443437,0.2910615,687.14,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1737742443640,0.2910615,687.14,685.44,0.26775604]
["bitfinex-derivatives","BNBF0:USTF0",1737742443834,0.2910615,687.14,685.45,0.26774496]
["bitfinex-derivatives","BNBF0:USTF0",1737742444040,0.2910615,687.14,685.46,0.26774496]
["bitfinex-derivatives","BNBF0:USTF0",1737742444234,0.2910615,687.14,685.44,0.26774496]
["bitfinex-derivatives","BNBF0:USTF0",1737742444440,0.2910615,687.14,685.45,0.55952408]
["bitfinex-derivatives","BNBF0:USTF0",1737742444637,0.2910615,687.14,685.46,0.26774496]
["bitfinex-derivatives","BNBF0:USTF0",1737742445141,0.2910615,687.14,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737742445336,0.2910615,687.14,685.48,0.26774496]
["bitfinex-derivatives","BNBF0:USTF0",1737742445737,0.2910615,687.14,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737742445938,0.2910615,687.14,685.5,0.26774496]
["bitfinex-derivatives","BNBF0:USTF0",1737742446338,0.2910615,687.14,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737742446539,0.2910615,687.14,685.52,0.26774496]
["bitfinex-derivatives","BNBF0:USTF0",1737742446840,0.2910615,687.14,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1737742447043,0.2910615,687.14,685.54,0.26770732]
["bitfinex-derivatives","BNBF0:USTF0",1737742447341,0.2910615,687.14,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737742447643,0.2910615,687.14,685.56,0.26768908]
["bitfinex-derivatives","BNBF0:USTF0",1737742447943,0.2910615,687.14,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737742448141,0.2910615,687.14,685.58,0.26768908]
["bitfinex-derivatives","BNBF0:USTF0",1737742449241,0.2910615,687.14,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737742449434,0.2910615,687.14,685.58,0.26769193]
["bitfinex-derivatives","BNBF0:USTF0",1737742450041,0.2910615,687.14,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737742450340,0.2910615,687.14,685.6,0.26769193]
["bitfinex-derivatives","BNBF0:USTF0",1737742450545,0.2910615,687.14,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737742450744,0.2910615,687.14,685.62,0.26769193]
["bitfinex-derivatives","BNBF0:USTF0",1737742451140,0.2910615,687.14,685.62,0.5593987]
["bitfinex-derivatives","BNBF0:USTF0",1737742451346,0.2910615,687.14,685.63,0.26769193]
["bitfinex-derivatives","BNBF0:USTF0",1737742453444,0.2910615,687.14,685.71,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742453843,0.2910615,687.14,685.72,0.26769193]
["bitfinex-derivatives","BNBF0:USTF0",1737742454650,0.2910615,687.14,685.71,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742454851,0.2910615,687.14,685.72,0.26767454]
["bitfinex-derivatives","BNBF0:USTF0",1737742456445,0.2910615,687.14,685.71,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742456750,0.2910615,687.14,685.72,0.26767729]
["bitfinex-derivatives","BNBF0:USTF0",1737742462553,0.2910615,687.14,685.76,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742465052,0.2910615,687.14,685.66,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742465257,0.2910615,687.14,685.67,0.26769288]
["bitfinex-derivatives","BNBF0:USTF0",1737742467461,0.2910615,687.14,685.68,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742467755,0.2910615,687.14,685.69,0.26769288]
["bitfinex-derivatives","BNBF0:USTF0",1737742470759,0.2910615,687.14,685.69,1.35291184]
["bitfinex-derivatives","BNBF0:USTF0",1737742470953,0.2910615,687.14,685.69,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742471157,0.2910615,687.14,685.7,0.26769034]
["bitfinex-derivatives","BNBF0:USTF0",1737742473662,0.2910615,687.14,685.81,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742473858,0.2910615,687.14,685.82,0.26769034]
["bitfinex-derivatives","BNBF0:USTF0",1737742475163,0.2910615,687.14,685.81,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742476564,0.2910615,687.14,685.8,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742479563,0.2910615,687.14,685.83,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742481767,0.2910615,687.14,685.87,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742484470,0.2910615,687.14,685.73,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742487173,0.2910615,687.14,685.74,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742489873,0.2910615,687.14,685.76,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742494670,0.2910615,687.14,685.87,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742497781,0.2910615,687.14,685.88,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742500787,1.08928844,687.1,685.96,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742502881,0.2910615,687.14,685.82,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742505980,0.2910615,687.14,685.75,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742506186,0.2910615,687.14,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1737742510386,0.2910615,687.14,685.77,0.2676403]
["bitfinex-derivatives","BNBF0:USTF0",1737742510587,0.2910615,687.14,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1737742513089,0.2910615,687.14,685.84,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742515292,1.08928844,687.51,685.84,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742516193,1.08928844,687.41,685.84,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742518388,1.52060241,687.4,685.84,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742519295,1.08928844,687.37,685.85,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742521094,1.08928844,687.37,685.86,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742522593,1.08928844,687.33,685.93,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742525799,1.52060241,687.4,685.86,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742528601,1.52060241,687.4,685.46,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742529396,1.52060241,687.4,685.47,0.26761702]
["bitfinex-derivatives","BNBF0:USTF0",1737742529799,1.52060241,687.4,685.46,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742530101,1.52060241,687.4,685.47,0.26761846]
["bitfinex-derivatives","BNBF0:USTF0",1737742531807,1.52060241,687.4,685.85,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742534607,1.52060241,687.4,685.81,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742536710,1.08928844,687.37,685.93,1.08521896]
["bitfinex-derivatives","BNBF0:USTF0",1737742537609,1.52060241,687.4,685.29,0.67210171]
["bitfinex-derivatives","BNBF0:USTF0",1737742537810,1.52060241,687.4,685.17,0.26765743]
["bitfinex-derivatives","BNBF0:USTF0",1737742538007,1.52060241,687.4,685.18,0.26765743]
["bitfinex-derivatives","BNBF0:USTF0",1737742538207,1.52060241,687.4,685.19,0.26765743]
["bitfinex-derivatives","BNBF0:USTF0",1737742538404,1.52060241,687.4,685.2,0.26765743]
["bitfinex-derivatives","BNBF0:USTF0",1737742538606,1.52060241,687.4,685.21,0.26765743]
["bitfinex-derivatives","BNBF0:USTF0",1737742538808,1.52060241,687.4,685.22,0.26765743]
["bitfinex-derivatives","BNBF0:USTF0",1737742539110,1.52060241,687.4,685.23,0.26765712]
["bitfinex-derivatives","BNBF0:USTF0",1737742539311,1.09050787,687.39,685.85,1.08998214]
["bitfinex-derivatives","BNBF0:USTF0",1737742544320,1.52060241,687.4,685.86,1.08998214]
["bitfinex-derivatives","BNBF0:USTF0",1737742546309,1.52060241,687.4,685.85,1.08998214]
["bitfinex-derivatives","BNBF0:USTF0",1737742548314,1.09050787,687.37,685.9,1.08998214]
["bitfinex-derivatives","BNBF0:USTF0",1737742551119,1.09050787,687.35,685.9,1.08998214]
["bitfinex-derivatives","BNBF0:USTF0",1737742551319,0.29098104,687.33,685.9,1.08998214]
["bitfinex-derivatives","BNBF0:USTF0",1737742551917,1.52059134,687.32,685.9,1.08998214]
["bitfinex-derivatives","BNBF0:USTF0",1737742552118,0.2909895,687.31,685.9,1.08998214]
["bitfinex-derivatives","BNBF0:USTF0",1737742552717,0.2909895,687.31,685.29,0.67208519]
["bitfinex-derivatives","BNBF0:USTF0",1737742552916,0.2909895,687.31,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1737742553116,0.2909895,687.31,685.32,0.26764897]
["bitfinex-derivatives","BNBF0:USTF0",1737742553315,0.2909895,687.31,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1737742553516,0.2909895,687.31,685.35,0.26764897]
["bitfinex-derivatives","BNBF0:USTF0",1737742553720,0.2909895,687.31,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1737742553920,0.2909895,687.31,685.38,0.26764897]
["bitfinex-derivatives","BNBF0:USTF0",1737742554221,0.2909895,687.31,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1737742554222,0.2909895,687.31,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737742554515,0.2909895,687.31,685.41,0.26764897]
["bitfinex-derivatives","BNBF0:USTF0",1737742554717,1.38144153,687.31,685.92,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742557520,3.50463099,687.31,685.92,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742557720,1.09045203,687.3,685.91,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742559025,0.29100221,687.28,685.91,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742560626,1.09045203,687.27,685.84,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742560827,0.29101491,687.25,685.84,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742562232,1.52079069,687.24,685.84,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742564333,1.52079069,687.24,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1737742564928,0.29102338,687.23,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1737742565935,0.29102338,687.23,685.44,1.52103442]
["bitfinex-derivatives","BNBF0:USTF0",1737742566134,0.29102338,687.23,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737742566532,0.29102338,687.23,685.47,0.26768103]
["bitfinex-derivatives","BNBF0:USTF0",1737742566733,0.29102338,687.23,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737742566934,0.29102338,687.23,685.5,0.26768103]
["bitfinex-derivatives","BNBF0:USTF0",1737742567135,0.29102338,687.23,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737742567335,0.29102338,687.23,685.52,0.26768103]
["bitfinex-derivatives","BNBF0:USTF0",1737742567534,0.29102338,687.23,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1737742567936,0.29102338,687.23,685.54,0.26767719]
["bitfinex-derivatives","BNBF0:USTF0",1737742568137,0.29102338,687.23,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737742568439,0.29102338,687.23,685.56,0.26768587]
["bitfinex-derivatives","BNBF0:USTF0",1737742568631,0.29102338,687.23,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737742568831,0.29102338,687.23,685.58,0.26768587]
["bitfinex-derivatives","BNBF0:USTF0",1737742569033,0.29102338,687.23,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737742569233,0.29102338,687.23,685.6,0.26768587]
["bitfinex-derivatives","BNBF0:USTF0",1737742569437,0.29102338,687.23,685.65,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742570134,0.29102338,687.23,685.66,0.26769404]
["bitfinex-derivatives","BNBF0:USTF0",1737742570839,2.41254067,687.23,685.66,0.26769404]
["bitfinex-derivatives","BNBF0:USTF0",1737742572142,1.09045203,687.19,685.77,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742573537,0.29104455,687.18,685.77,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742574141,0.29104455,687.18,685.73,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742576845,0.29104455,687.18,685.69,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742578639,0.29104455,687.18,685.71,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742578839,1.5210178,687.17,685.71,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742579444,0.29105726,687.15,685.71,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742580743,0.29105726,687.15,685.61,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742583449,0.29105726,687.15,685.59,1.38119682]
["bitfinex-derivatives","BNBF0:USTF0",1737742586051,0.29105726,687.15,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737742588251,0.29105726,687.15,685.6,0.26775312]
["bitfinex-derivatives","BNBF0:USTF0",1737742588447,0.29105726,687.15,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737742588649,0.29105726,687.15,685.6,0.2677495]
["bitfinex-derivatives","BNBF0:USTF0",1737742588852,0.29105726,687.15,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737742589050,0.29105726,687.15,685.6,0.26775133]
["bitfinex-derivatives","BNBF0:USTF0",1737742589251,0.29105726,687.15,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737742589645,0.29105726,687.15,685.6,0.26775075]
["bitfinex-derivatives","BNBF0:USTF0",1737742590653,1.09045203,687.11,685.6,0.26775075]
["bitfinex-derivatives","BNBF0:USTF0",1737742590954,1.09045203,687.11,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737742591757,0.29108268,687.09,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737742596555,0.29108268,687.09,685.59,1.38119682]
["bitfinex-derivatives","BNBF0:USTF0",1737742598155,0.29108268,687.09,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737742599055,1.52122281,687.08,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737742600359,0.29109539,687.06,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737742606365,0.29109539,687.06,685.61,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742608870,0.29109539,687.06,685.65,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742611968,1.09045203,687.02,685.73,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742612169,0.29111657,687.01,685.73,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742614074,0.29111657,687.01,685.71,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742617676,0.29111657,687.01,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737742617677,0.29111657,687.01,685.73,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742619976,0.29111657,687.01,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737742619977,0.29111657,687.01,685.71,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742622877,0.29111657,687.01,685.72,0.26766504]
["bitfinex-derivatives","BNBF0:USTF0",1737742625377,0.29111657,687.01,685.85,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742625581,0.29111657,687.01,685.86,0.26766504]
["bitfinex-derivatives","BNBF0:USTF0",1737742625881,0.29111657,687.01,685.87,0.26762208]
["bitfinex-derivatives","BNBF0:USTF0",1737742626082,0.29111657,687.01,685.88,0.26762208]
["bitfinex-derivatives","BNBF0:USTF0",1737742626283,0.29111657,687.01,685.89,0.26762208]
["bitfinex-derivatives","BNBF0:USTF0",1737742626483,0.29111657,687.01,685.9,0.26762208]
["bitfinex-derivatives","BNBF0:USTF0",1737742626683,0.29111657,687.01,685.85,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742626876,0.29111657,687.01,685.86,0.26762168]
["bitfinex-derivatives","BNBF0:USTF0",1737742628287,0.29111657,687.01,685.87,0.26762719]
["bitfinex-derivatives","BNBF0:USTF0",1737742628585,0.29111657,687.01,685.88,0.26762719]
["bitfinex-derivatives","BNBF0:USTF0",1737742628778,0.29111657,687.01,685.87,0.26762719]
["bitfinex-derivatives","BNBF0:USTF0",1737742630982,0.29111657,687.01,685.8,0.26762719]
["bitfinex-derivatives","BNBF0:USTF0",1737742632486,0.29111657,687.01,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1737742632689,0.29111657,687.01,685.82,0.26762719]
["bitfinex-derivatives","BNBF0:USTF0",1737742632888,0.29111657,687.01,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1737742633084,0.29111657,687.01,685.84,0.26762719]
["bitfinex-derivatives","BNBF0:USTF0",1737742633382,0.29111657,687.01,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1737742633586,0.29111657,687.01,685.86,0.26762719]
["bitfinex-derivatives","BNBF0:USTF0",1737742634081,1.09045203,687.6,685.86,0.26762719]
["bitfinex-derivatives","BNBF0:USTF0",1737742634288,0.29087524,687.58,685.86,0.26762719]
["bitfinex-derivatives","BNBF0:USTF0",1737742635586,1.520226,687.57,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1737742635785,0.29088793,687.55,685.88,0.26762719]
["bitfinex-derivatives","BNBF0:USTF0",1737742635985,0.29088793,687.55,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1737742636287,0.29088793,687.55,685.9,0.26762719]
["bitfinex-derivatives","BNBF0:USTF0",1737742636684,0.29088793,687.55,685.91,0.26759906]
["bitfinex-derivatives","BNBF0:USTF0",1737742636987,0.29088793,687.55,685.92,0.26759906]
["bitfinex-derivatives","BNBF0:USTF0",1737742637188,0.29088793,687.55,685.9,0.26759906]
["bitfinex-derivatives","BNBF0:USTF0",1737742637386,0.29088793,687.55,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1737742637587,0.29088793,687.55,685.9,0.26759878]
["bitfinex-derivatives","BNBF0:USTF0",1737742638285,0.29088793,687.55,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1737742638491,0.29088793,687.55,685.9,0.26759197]
["bitfinex-derivatives","BNBF0:USTF0",1737742641190,0.29088793,687.55,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1737742641494,0.29088793,687.55,685.92,0.26759197]
["bitfinex-derivatives","BNBF0:USTF0",1737742641695,0.29088793,687.55,685.92,0.55917116]
["bitfinex-derivatives","BNBF0:USTF0",1737742641895,0.29088793,687.55,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1737742642094,0.29088793,687.55,685.93,0.26758687]
["bitfinex-derivatives","BNBF0:USTF0",1737742645698,0.29088793,687.55,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1737742645999,0.29088793,687.55,685.93,0.2675886]
["bitfinex-derivatives","BNBF0:USTF0",1737742649795,0.29088793,687.55,685.93,1.35706588]
["bitfinex-derivatives","BNBF0:USTF0",1737742649996,0.29088793,687.55,685.94,0.2675886]
["bitfinex-derivatives","BNBF0:USTF0",1737742652097,0.29088793,687.55,685.97,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742652403,0.29088793,687.55,685.98,0.2675886]
["bitfinex-derivatives","BNBF0:USTF0",1737742652902,0.29088793,687.55,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1737742653101,0.29088793,687.55,686.0,0.2675886]
["bitfinex-derivatives","BNBF0:USTF0",1737742653298,0.29088793,687.55,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1737742653499,0.29088793,687.55,686.02,0.2675886]
["bitfinex-derivatives","BNBF0:USTF0",1737742653703,0.29088793,687.55,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737742653899,0.29088793,687.55,686.04,0.2675886]
["bitfinex-derivatives","BNBF0:USTF0",1737742654205,0.29088793,687.55,686.04,0.55911679]
["bitfinex-derivatives","BNBF0:USTF0",1737742654407,0.29088793,687.55,686.05,0.2675886]
["bitfinex-derivatives","BNBF0:USTF0",1737742654605,0.29088793,687.55,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1737742655106,0.29088793,687.55,686.05,0.26754007]
["bitfinex-derivatives","BNBF0:USTF0",1737742655506,0.29088793,687.55,686.06,0.26753869]
["bitfinex-derivatives","BNBF0:USTF0",1737742655809,0.29088793,687.55,686.07,0.26753869]
["bitfinex-derivatives","BNBF0:USTF0",1737742656006,0.29088793,687.55,686.05,0.26753869]
["bitfinex-derivatives","BNBF0:USTF0",1737742656306,0.29088793,687.55,686.06,0.26753869]
["bitfinex-derivatives","BNBF0:USTF0",1737742658303,0.29088793,687.55,686.05,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742658508,0.29088793,687.55,686.06,0.26752648]
["bitfinex-derivatives","BNBF0:USTF0",1737742659012,0.29088793,687.55,686.08,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742659208,0.29088793,687.55,686.09,0.26752648]
["bitfinex-derivatives","BNBF0:USTF0",1737742659509,0.29088793,687.55,686.08,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742660303,0.29088793,687.55,686.09,0.26751459]
["bitfinex-derivatives","BNBF0:USTF0",1737742661106,0.29088793,687.55,686.09,0.55902153]
["bitfinex-derivatives","BNBF0:USTF0",1737742661304,0.29088793,687.55,686.1,0.26751459]
["bitfinex-derivatives","BNBF0:USTF0",1737742662005,0.29088793,687.55,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1737742674326,0.29088793,687.55,686.1,0.26749199]
["bitfinex-derivatives","BNBF0:USTF0",1737742674529,0.29088793,687.55,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737742674828,0.29088793,687.55,686.12,0.2674952]
["bitfinex-derivatives","BNBF0:USTF0",1737742675026,0.29088793,687.55,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1737742675225,0.29088793,687.55,686.14,0.26749991]
["bitfinex-derivatives","BNBF0:USTF0",1737742675425,0.29088793,687.55,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737742675622,0.29088793,687.55,686.16,0.26749991]
["bitfinex-derivatives","BNBF0:USTF0",1737742675923,0.29088793,687.55,686.16,0.55897711]
["bitfinex-derivatives","BNBF0:USTF0",1737742676229,0.29088793,687.55,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1737742676923,0.29088793,687.55,686.17,0.26749685]
["bitfinex-derivatives","BNBF0:USTF0",1737742680927,0.29088793,687.55,686.24,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742681127,0.29088793,687.55,686.25,0.26749685]
["bitfinex-derivatives","BNBF0:USTF0",1737742681625,0.29088793,687.55,686.24,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742681828,0.29088793,687.55,686.25,0.26748255]
["bitfinex-derivatives","BNBF0:USTF0",1737742682032,0.29088793,687.55,686.24,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742683426,0.29088793,687.55,686.25,0.26748598]
["bitfinex-derivatives","BNBF0:USTF0",1737742686234,0.29088793,687.55,686.24,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742686827,0.29088793,687.55,686.35,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742692142,0.2908837,687.56,686.31,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742695750,0.2908837,687.56,686.28,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742699249,0.2908837,687.56,686.26,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742702047,0.2908837,687.56,686.25,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742705046,0.2908837,687.56,686.18,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742707847,0.2908837,687.56,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1737742732272,0.2908837,687.56,685.8,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742733868,0.2908837,687.56,685.76,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742734070,0.2908837,687.56,685.77,0.26762915]
["bitfinex-derivatives","BNBF0:USTF0",1737742736074,0.2908837,687.56,685.76,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742736474,0.2908837,687.56,685.77,0.26762924]
["bitfinex-derivatives","BNBF0:USTF0",1737742737275,2.40464353,687.56,685.77,0.26762924]
["bitfinex-derivatives","BNBF0:USTF0",1737742738171,1.38133573,687.56,685.77,1.35710652]
["bitfinex-derivatives","BNBF0:USTF0",1737742738370,1.38133573,687.56,685.78,0.26762924]
["bitfinex-derivatives","BNBF0:USTF0",1737742740372,1.09045203,687.44,685.83,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742740570,0.29094294,687.42,685.83,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742741076,1.52060241,687.41,685.83,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742741275,0.29095564,687.39,685.83,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742742571,0.29095564,687.39,685.87,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742747276,0.29095564,687.39,685.81,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742750686,0.29095564,687.39,685.82,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742753586,1.09045203,687.37,685.83,1.35713068]
["bitfinex-derivatives","BNBF0:USTF0",1737742753779,0.29097257,687.35,685.83,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742754183,0.29097257,687.35,685.84,0.26765578]
["bitfinex-derivatives","BNBF0:USTF0",1737742754380,0.29097257,687.35,685.83,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742756582,0.29097257,687.35,685.79,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742759389,0.29097257,687.35,685.81,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742761288,1.52060241,687.34,685.81,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742761589,0.29098527,687.32,685.81,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742762387,0.29098527,687.32,685.25,0.67170406]
["bitfinex-derivatives","BNBF0:USTF0",1737742762388,0.29098527,687.32,685.85,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742765386,0.29098527,687.32,685.9,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742768191,1.09045203,687.18,685.94,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742768491,0.29104879,687.17,685.94,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742771591,0.29104879,687.17,685.97,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742771592,1.09045203,687.12,685.97,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742772192,0.2910742,687.11,685.97,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742776097,0.2910742,687.11,685.98,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742784702,0.2910742,687.11,685.99,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742788704,0.2910742,687.11,685.45,0.67174852]
["bitfinex-derivatives","BNBF0:USTF0",1737742788705,1.09045203,687.07,686.01,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742791808,1.38152623,687.11,685.95,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742797215,1.52075193,687.1,685.95,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742797411,0.29108268,687.09,685.95,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742799419,2.41550585,687.09,685.95,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742800620,0.29108268,687.09,685.95,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742801220,1.09045203,687.05,685.95,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742801418,1.09045203,687.05,685.98,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742804023,0.29108268,687.09,685.89,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742809126,0.29108268,687.09,685.88,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742811725,0.29108268,687.09,685.87,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742812223,2.4155278,687.09,685.87,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742814122,2.4155278,687.09,685.86,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742814329,1.09045203,687.04,685.86,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742814931,1.52097348,687.03,685.86,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742815225,0.29111234,687.02,685.86,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742817031,2.41391488,687.02,685.86,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742817531,1.09045203,687.01,685.81,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742817926,0.29112081,687.0,685.81,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742821427,0.29112081,687.0,685.74,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742823927,0.29112081,687.0,685.78,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742829235,0.29112081,687.0,685.79,0.26767816]
["bitfinex-derivatives","BNBF0:USTF0",1737742829534,0.29112081,687.0,685.78,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742829729,0.29112081,687.0,685.84,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742832633,0.29112081,687.0,685.86,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742835441,0.29112081,687.0,685.85,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742837834,0.29112081,687.0,685.83,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742840744,0.29112081,687.0,685.8,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742843346,0.29112081,687.0,685.81,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742846047,0.29112081,687.0,685.76,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742849150,0.29112081,687.0,685.78,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742851251,0.29112081,687.0,685.79,0.26764829]
["bitfinex-derivatives","BNBF0:USTF0",1737742851451,0.29112081,687.0,685.8,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742852047,0.29112081,687.0,685.81,0.26764887]
["bitfinex-derivatives","BNBF0:USTF0",1737742853246,0.29112081,687.0,685.8,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742853446,0.29112081,687.0,685.81,0.26763867]
["bitfinex-derivatives","BNBF0:USTF0",1737742854752,0.29112081,687.0,685.95,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742857559,0.29112081,687.0,685.92,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742859658,0.29112081,687.0,685.86,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742862259,0.29112081,687.0,685.35,0.80030334]
["bitfinex-derivatives","BNBF0:USTF0",1737742862260,0.29112081,687.0,685.85,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742862455,0.29112081,687.0,685.85,1.38108623]
["bitfinex-derivatives","BNBF0:USTF0",1737742863257,0.29112081,687.0,685.86,0.26759112]
["bitfinex-derivatives","BNBF0:USTF0",1737742864762,0.29112081,687.0,685.89,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742864962,0.29112081,687.0,685.9,0.26759112]
["bitfinex-derivatives","BNBF0:USTF0",1737742867763,0.29112081,687.0,685.89,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742867964,0.29112081,687.0,685.9,0.2676023]
["bitfinex-derivatives","BNBF0:USTF0",1737742868165,0.29112081,687.0,685.91,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742868464,0.29112081,687.0,685.92,0.2676023]
["bitfinex-derivatives","BNBF0:USTF0",1737742871365,0.29112081,687.0,685.93,0.2676023]
["bitfinex-derivatives","BNBF0:USTF0",1737742871668,0.29112081,687.0,685.87,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742871669,0.29112081,687.0,685.94,0.2676023]
["bitfinex-derivatives","BNBF0:USTF0",1737742871863,0.29112081,687.0,685.88,0.2676023]
["bitfinex-derivatives","BNBF0:USTF0",1737742872064,0.29112081,687.0,685.89,0.2676023]
["bitfinex-derivatives","BNBF0:USTF0",1737742872261,0.29112081,687.0,685.88,0.2676023]
["bitfinex-derivatives","BNBF0:USTF0",1737742872469,0.29112081,687.0,685.89,0.2676023]
["bitfinex-derivatives","BNBF0:USTF0",1737742872667,0.29112081,687.0,685.88,0.2676023]
["bitfinex-derivatives","BNBF0:USTF0",1737742872868,0.29112081,687.0,685.87,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742872869,0.29112081,687.0,685.9,0.2676023]
["bitfinex-derivatives","BNBF0:USTF0",1737742873071,0.29112081,687.0,685.87,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742873766,0.29112081,687.0,685.89,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742876480,0.29112081,687.0,685.9,0.26760665]
["bitfinex-derivatives","BNBF0:USTF0",1737742876678,0.29112081,687.0,685.89,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742876879,0.29112081,687.0,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1737742877073,0.29112081,687.0,685.86,0.26761717]
["bitfinex-derivatives","BNBF0:USTF0",1737742878575,0.29112081,687.0,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1737742878781,0.29112081,687.0,685.86,0.26760969]
["bitfinex-derivatives","BNBF0:USTF0",1737742880687,0.29112081,687.0,685.87,0.26760735]
["bitfinex-derivatives","BNBF0:USTF0",1737742880885,0.29112081,687.0,685.88,0.26760735]
["bitfinex-derivatives","BNBF0:USTF0",1737742881080,0.29112081,687.0,685.89,0.26760735]
["bitfinex-derivatives","BNBF0:USTF0",1737742881287,0.29112081,687.0,685.85,1.38108623]
["bitfinex-derivatives","BNBF0:USTF0",1737742882688,0.29112081,687.0,685.9,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742886487,0.29112081,687.0,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1737742891195,0.29112081,687.0,685.86,0.26761795]
["bitfinex-derivatives","BNBF0:USTF0",1737742893495,0.29112081,687.0,686.04,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742895798,0.29112081,687.0,685.99,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742898505,0.29112081,687.0,686.02,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742900906,0.29112081,687.0,686.01,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742903208,0.29112081,687.0,686.02,0.26758723]
["bitfinex-derivatives","BNBF0:USTF0",1737742903911,0.29112081,687.0,686.04,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742904104,0.29112081,687.0,686.05,0.26758708]
["bitfinex-derivatives","BNBF0:USTF0",1737742904705,0.29112081,687.0,686.04,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742906309,0.29112081,687.0,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1737742906310,0.29112081,687.0,686.02,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742908810,0.29112081,687.0,685.96,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742911114,0.29112081,687.0,685.95,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742913315,0.29112081,687.0,685.92,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742914616,0.29112081,687.0,685.93,0.26757935]
["bitfinex-derivatives","BNBF0:USTF0",1737742914817,0.29112081,687.0,685.92,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742915017,0.29112081,687.0,685.93,0.26758079]
["bitfinex-derivatives","BNBF0:USTF0",1737742915220,0.29112081,687.0,685.92,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742915416,0.29112081,687.0,685.93,0.26758214]
["bitfinex-derivatives","BNBF0:USTF0",1737742916117,0.29112081,687.0,685.94,0.26758365]
["bitfinex-derivatives","BNBF0:USTF0",1737742916318,0.29112081,687.0,685.93,0.26758365]
["bitfinex-derivatives","BNBF0:USTF0",1737742916510,0.29112081,687.0,685.95,0.26758365]
["bitfinex-derivatives","BNBF0:USTF0",1737742916716,0.29112081,687.0,685.92,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742916918,0.29112081,687.0,685.93,0.26758256]
["bitfinex-derivatives","BNBF0:USTF0",1737742917119,0.29112081,687.0,685.95,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742917318,0.29112081,687.0,685.96,0.26758256]
["bitfinex-derivatives","BNBF0:USTF0",1737742919619,0.29112081,687.0,685.97,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742919817,0.29112081,687.0,685.98,0.26758256]
["bitfinex-derivatives","BNBF0:USTF0",1737742921623,1.09045203,687.58,685.98,0.26758256]
["bitfinex-derivatives","BNBF0:USTF0",1737742921923,0.2908837,687.56,685.98,0.26758256]
["bitfinex-derivatives","BNBF0:USTF0",1737742922425,1.09045203,687.52,686.02,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742923022,0.29090485,687.51,686.02,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742923519,1.52025367,687.5,686.02,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742923917,0.29091755,687.48,686.02,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742925425,0.29091755,687.48,686.07,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742928327,1.09045203,687.45,686.12,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742928522,0.29093448,687.44,686.12,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742931529,1.09045203,687.34,686.12,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742931728,0.29098104,687.33,686.12,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742933528,0.29098104,687.33,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1737742933529,0.29098104,687.33,685.93,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742936832,0.29098104,687.33,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1737742936833,1.52023153,687.32,685.92,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742937031,0.2909895,687.31,685.92,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742939736,0.2909895,687.31,685.93,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742941730,0.2909895,687.31,685.88,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742944236,0.2909895,687.31,685.99,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742948332,0.2909895,687.31,686.0,0.26758262]
["bitfinex-derivatives","BNBF0:USTF0",1737742949538,0.2909895,687.31,685.99,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742950631,0.2909895,687.31,686.11,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742953134,0.2909895,687.31,686.08,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742956139,0.2909895,687.31,686.05,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742958740,0.2909895,687.31,686.02,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742961243,0.2909895,687.31,686.06,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742963844,0.2909895,687.31,686.09,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742966845,0.2909895,687.31,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1737742966846,0.2909895,687.31,686.08,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742969451,0.2909895,687.31,685.98,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742972047,0.2909895,687.31,685.97,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742974958,0.2909895,687.31,685.95,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742981367,1.09045203,687.3,686.07,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742981563,0.29099797,687.29,686.07,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742984266,0.29099797,687.29,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1737742984267,0.29099797,687.29,685.98,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742987474,0.29099797,687.29,686.04,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742989873,0.29099797,687.29,686.02,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742992167,0.29099797,687.29,685.99,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742994369,0.29099797,687.29,686.01,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737742997473,0.29099797,687.29,686.0,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737743000176,0.29099797,687.29,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1737743009687,0.29099797,687.29,685.86,1.08947728]
["bitfinex-derivatives","BNBF0:USTF0",1737743012984,0.29099797,687.29,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1737743032100,0.29099797,687.29,685.86,1.35755951]
["bitfinex-derivatives","BNBF0:USTF0",1737743032299,0.29099797,687.29,685.87,0.26762666]
["bitfinex-derivatives","BNBF0:USTF0",1737743034697,0.29099797,687.29,685.86,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743034896,0.29099797,687.29,685.87,0.2676115]
["bitfinex-derivatives","BNBF0:USTF0",1737743035101,1.3788463,687.29,686.02,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743037908,0.29099797,687.29,686.01,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743041110,0.29099797,687.29,685.99,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743043412,0.29099797,687.29,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1737743052118,0.29099797,687.29,685.86,0.26761324]
["bitfinex-derivatives","BNBF0:USTF0",1737743054017,0.29099797,687.29,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1737743061424,0.29099797,687.29,685.87,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743064021,0.29099797,687.29,685.88,0.26762045]
["bitfinex-derivatives","BNBF0:USTF0",1737743064728,0.29099797,687.29,685.88,1.35755169]
["bitfinex-derivatives","BNBF0:USTF0",1737743064925,0.29099797,687.29,685.89,0.26762045]
["bitfinex-derivatives","BNBF0:USTF0",1737743066528,0.29099797,687.29,685.88,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743067229,0.29099797,687.29,686.04,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743069729,0.29099797,687.29,686.02,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743070031,1.52023153,687.32,686.02,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743073033,1.52023153,687.32,686.0,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743076737,1.52023153,687.32,685.89,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743085137,1.52023153,687.32,685.17,0.6724082]
["bitfinex-derivatives","BNBF0:USTF0",1737743085138,1.52023153,687.32,685.99,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743087432,1.52023153,687.32,685.75,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743087433,1.08784833,687.3,686.06,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743089737,2.60807986,687.32,686.06,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743092344,1.52023153,687.32,686.11,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743092538,0.2909895,687.31,686.11,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743094842,0.2909895,687.31,686.02,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743097450,0.2909895,687.31,685.98,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743100444,0.2909895,687.31,685.36,0.67236517]
["bitfinex-derivatives","BNBF0:USTF0",1737743100445,0.2909895,687.31,685.97,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743105147,0.2909895,687.31,685.96,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743107750,0.2909895,687.31,685.97,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743111652,0.2909895,687.31,685.98,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743114250,0.2909895,687.31,686.04,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743116957,0.2909895,687.31,686.02,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743121655,0.2909895,687.31,686.08,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743123762,0.2909895,687.31,681.44,2.38525559]
["bitfinex-derivatives","BNBF0:USTF0",1737743123763,0.2909895,687.31,686.05,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743130671,0.2909895,687.31,686.04,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743132176,0.2909895,687.31,686.05,0.26757154]
["bitfinex-derivatives","BNBF0:USTF0",1737743135878,0.2909895,687.31,686.04,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743136274,0.2909895,687.31,686.14,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743138384,0.2909895,687.31,686.11,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743144778,0.2909895,687.31,686.12,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743147686,0.2909895,687.31,686.17,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743150186,0.2909895,687.31,686.19,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743153588,0.2909895,687.31,686.17,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743159888,0.2909895,687.31,686.2,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743162681,0.2909895,687.31,686.21,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743165791,0.2909895,687.31,686.22,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743168687,0.2909895,687.31,686.21,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743171393,0.2909895,687.31,686.2,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743173290,0.2909895,687.31,686.18,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743175696,0.2909895,687.31,686.16,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743178497,0.2909895,687.31,686.17,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743182201,0.2909895,687.31,686.2,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743185605,0.2909895,687.31,685.73,1.51973914]
["bitfinex-derivatives","BNBF0:USTF0",1737743185606,0.2909895,687.31,686.14,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743188402,0.2909895,687.31,686.13,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743191804,0.2909895,687.31,686.14,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743194515,0.2909895,687.31,685.92,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743195305,0.2909895,687.31,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1737743197212,0.2909895,687.31,685.97,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743197605,0.2909895,687.31,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1737743202215,0.2909895,687.31,685.99,0.26753186]
["bitfinex-derivatives","BNBF0:USTF0",1737743202411,0.2909895,687.31,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1737743202619,0.2909895,687.31,686.01,0.26753186]
["bitfinex-derivatives","BNBF0:USTF0",1737743202820,0.2909895,687.31,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1737743203021,0.2909895,687.31,686.03,0.26753186]
["bitfinex-derivatives","BNBF0:USTF0",1737743203318,0.2909895,687.31,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1737743203519,0.2909895,687.31,686.05,0.26753186]
["bitfinex-derivatives","BNBF0:USTF0",1737743203713,0.2909895,687.31,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1737743203914,0.2909895,687.31,686.07,0.26753186]
["bitfinex-derivatives","BNBF0:USTF0",1737743204819,0.2909895,687.31,686.18,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743208120,0.2909895,687.31,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737743208121,0.2909895,687.31,686.21,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743211018,0.2909895,687.31,686.19,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743213119,0.2909895,687.31,686.21,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743215627,0.2909895,687.31,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737743215628,0.2909895,687.31,686.25,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743217829,0.2909895,687.31,686.2,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743220530,0.2909895,687.31,686.19,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743223337,0.2909895,687.31,686.18,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743226538,0.2909895,687.31,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737743233347,0.2909895,687.31,686.07,1.38144668]
["bitfinex-derivatives","BNBF0:USTF0",1737743239557,0.2909895,687.31,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737743265466,0.2909895,687.31,686.08,0.2675387]
["bitfinex-derivatives","BNBF0:USTF0",1737743268767,0.2909895,687.31,686.2,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743269662,0.2909895,687.31,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737743277972,0.2909895,687.31,686.12,0.26747942]
["bitfinex-derivatives","BNBF0:USTF0",1737743278970,1.08784833,688.23,686.12,0.26747942]
["bitfinex-derivatives","BNBF0:USTF0",1737743279171,0.29064275,688.13,686.12,0.26747942]
["bitfinex-derivatives","BNBF0:USTF0",1737743279971,0.29064275,688.13,686.12,0.25506708]
["bitfinex-derivatives","BNBF0:USTF0",1737743280471,1.37849108,688.13,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1737743281169,1.37849108,688.13,686.14,0.2674622]
["bitfinex-derivatives","BNBF0:USTF0",1737743281573,1.37849108,688.13,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737743281773,1.37849108,688.13,686.16,0.2674622]
["bitfinex-derivatives","BNBF0:USTF0",1737743282075,1.37849108,688.13,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1737743284277,0.29064275,688.13,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1737743288082,0.29064275,688.13,686.18,0.2674648]
["bitfinex-derivatives","BNBF0:USTF0",1737743288282,0.29064275,688.13,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737743288475,0.29064275,688.13,686.2,0.2674648]
["bitfinex-derivatives","BNBF0:USTF0",1737743288782,0.29064275,688.13,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1737743288979,0.29064275,688.13,686.22,0.2674648]
["bitfinex-derivatives","BNBF0:USTF0",1737743289283,5.47868265,688.13,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1737743289484,5.1880399,688.12,686.24,0.2674648]
["bitfinex-derivatives","BNBF0:USTF0",1737743289680,7.51124424,688.11,686.24,0.2674648]
["bitfinex-derivatives","BNBF0:USTF0",1737743289877,5.1880399,688.1,686.24,0.2674648]
["bitfinex-derivatives","BNBF0:USTF0",1737743290182,5.1880399,688.09,686.24,0.2674648]
["bitfinex-derivatives","BNBF0:USTF0",1737743290384,5.186585,688.08,686.24,0.2674648]
["bitfinex-derivatives","BNBF0:USTF0",1737743290585,5.186585,688.07,686.24,0.2674648]
["bitfinex-derivatives","BNBF0:USTF0",1737743290878,2.11866575,688.06,686.24,0.2674648]
["bitfinex-derivatives","BNBF0:USTF0",1737743291083,2.11866575,688.05,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1737743291282,2.40934652,688.04,686.26,0.2674648]
["bitfinex-derivatives","BNBF0:USTF0",1737743291483,1.08784833,687.98,686.26,0.2674648]
["bitfinex-derivatives","BNBF0:USTF0",1737743291677,0.29071457,687.96,686.26,0.2674648]
["bitfinex-derivatives","BNBF0:USTF0",1737743292080,0.29071457,687.96,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1737743300097,1.5193742,687.95,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1737743300497,0.29072725,687.93,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1737743301397,0.29072725,687.93,686.26,0.26746096]
["bitfinex-derivatives","BNBF0:USTF0",1737743301597,0.29072725,687.93,686.27,0.29143048]
["bitfinex-derivatives","BNBF0:USTF0",1737743301798,0.29072725,687.93,686.28,0.26745936]
["bitfinex-derivatives","BNBF0:USTF0",1737743301998,0.29072725,687.93,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737743303799,1.08784833,687.83,686.38,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743304199,0.29077374,687.82,686.38,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743306000,1.08784833,687.78,686.38,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743306199,0.29079488,687.77,686.38,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743310301,1.51955665,687.76,686.38,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743310601,1.51955665,687.76,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737743310602,0.29080334,687.75,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737743316105,1.08784833,687.65,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737743316604,0.29084986,687.64,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737743320606,1.51988848,687.63,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737743320809,0.29085832,687.62,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737743351224,1.08784833,687.59,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737743351429,0.29087524,687.58,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737743364345,0.29087524,687.58,686.08,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743365047,0.29087524,687.58,686.1,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743368055,1.08784833,687.52,685.99,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743368757,0.29090485,687.51,685.99,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743371459,0.29090485,687.51,685.96,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743371661,0.29090485,687.51,685.97,0.55913855]
["bitfinex-derivatives","BNBF0:USTF0",1737743371854,0.29090485,687.51,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1737743385567,0.29090485,687.51,686.02,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743385866,0.29090485,687.51,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737743388666,0.29090485,687.51,686.05,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743391164,0.29090485,687.51,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737743392266,1.52019279,687.5,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737743392569,0.29091332,687.49,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737743393270,1.08784833,687.4,686.1,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743393466,0.29095564,687.39,686.1,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743395365,0.29095564,687.39,686.09,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743398973,0.29095564,687.39,686.1,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743402069,1.08784833,687.36,686.14,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743402271,0.29097257,687.35,686.14,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743404676,0.29097257,687.35,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737743410178,1.52054705,687.34,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737743410579,0.29098527,687.32,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737743418381,0.29098527,687.32,685.59,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743418575,0.29098527,687.32,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1737743420784,0.29098527,687.32,685.61,0.26765772]
["bitfinex-derivatives","BNBF0:USTF0",1737743420984,0.29098527,687.32,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1737743421284,0.29098527,687.32,685.63,0.26765772]
["bitfinex-derivatives","BNBF0:USTF0",1737743421584,0.29098527,687.32,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737743421779,0.29098527,687.32,685.65,0.26765772]
["bitfinex-derivatives","BNBF0:USTF0",1737743421981,0.29098527,687.32,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1737743422177,0.29098527,687.32,685.67,0.26765772]
["bitfinex-derivatives","BNBF0:USTF0",1737743422383,0.29098527,687.32,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1737743422577,0.29098527,687.32,685.69,0.26765772]
["bitfinex-derivatives","BNBF0:USTF0",1737743422778,0.29098527,687.32,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1737743423085,0.29098527,687.32,685.74,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743423483,0.29098527,687.32,685.75,0.26765772]
["bitfinex-derivatives","BNBF0:USTF0",1737743424286,0.29098527,687.32,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1737743424484,0.29098527,687.32,685.77,0.26765772]
["bitfinex-derivatives","BNBF0:USTF0",1737743425685,0.29098527,687.32,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1737743425885,0.29098527,687.32,685.8,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743426284,0.29098527,687.32,685.8,1.38156145]
["bitfinex-derivatives","BNBF0:USTF0",1737743428886,0.29098527,687.32,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1737743432584,0.29098527,687.32,685.81,0.26762589]
["bitfinex-derivatives","BNBF0:USTF0",1737743433183,0.29098527,687.32,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1737743433690,0.29098527,687.32,685.81,0.26762641]
["bitfinex-derivatives","BNBF0:USTF0",1737743433891,0.29098527,687.32,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1737743434289,0.29098527,687.32,685.89,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743437492,0.29098527,687.32,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1737743462724,0.29098527,687.32,685.81,0.2675881]
["bitfinex-derivatives","BNBF0:USTF0",1737743464423,0.29098527,687.32,685.88,1.08993124]
["bitfinex-derivatives","BNBF0:USTF0",1737743465021,0.29098527,687.32,685.89,0.26756681]
["bitfinex-derivatives","BNBF0:USTF0",1737743465525,0.29098527,687.32,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1737743466422,0.29098527,687.32,685.91,0.26755613]
["bitfinex-derivatives","BNBF0:USTF0",1737743466625,0.29098527,687.32,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1737743466820,0.29098527,687.32,685.93,0.26755613]
["bitfinex-derivatives","BNBF0:USTF0",1737743467023,0.29098527,687.32,685.93,1.35748737]
["bitfinex-derivatives","BNBF0:USTF0",1737743467225,0.29098527,687.32,685.94,0.55912682]
["bitfinex-derivatives","BNBF0:USTF0",1737743467428,0.29098527,687.32,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1737743479041,0.29098527,687.32,685.96,0.26756184]
["bitfinex-derivatives","BNBF0:USTF0",1737743479234,0.29098527,687.32,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1737743479436,0.29098527,687.32,685.98,0.26756184]
["bitfinex-derivatives","BNBF0:USTF0",1737743479640,0.29098527,687.32,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1737743483245,0.29098527,687.32,686.0,0.26755632]
["bitfinex-derivatives","BNBF0:USTF0",1737743483445,0.29098527,687.32,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1737743538986,0.29098527,687.32,685.96,0.29156219]
["bitfinex-derivatives","BNBF0:USTF0",1737743548989,0.29098527,687.32,685.97,0.26748537]
["bitfinex-derivatives","BNBF0:USTF0",1737743549289,0.29098527,687.32,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1737743549589,0.29098527,687.32,686.0,0.26748537]
["bitfinex-derivatives","BNBF0:USTF0",1737743549787,0.29098527,687.32,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1737743550088,0.29098527,687.32,686.02,0.26748537]
["bitfinex-derivatives","BNBF0:USTF0",1737743550286,0.29098527,687.32,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737743550487,0.29098527,687.32,686.04,0.26748937]
["bitfinex-derivatives","BNBF0:USTF0",1737743550687,0.29098527,687.32,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737743550888,0.29098527,687.32,686.06,0.26748937]
["bitfinex-derivatives","BNBF0:USTF0",1737743551088,0.29098527,687.32,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737743551488,0.29098527,687.32,686.08,0.26749447]
["bitfinex-derivatives","BNBF0:USTF0",1737743551684,0.29098527,687.32,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1737743551885,0.29098527,687.32,686.1,0.26749447]
["bitfinex-derivatives","BNBF0:USTF0",1737743552289,0.29098527,687.32,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737743552490,0.29098527,687.32,686.12,0.26748981]
["bitfinex-derivatives","BNBF0:USTF0",1737743552691,0.29098527,687.32,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1737743553487,0.29098527,687.32,686.14,0.2674914]
["bitfinex-derivatives","BNBF0:USTF0",1737743553690,0.29098527,687.32,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737743555788,0.29098527,687.32,686.16,0.26748695]
["bitfinex-derivatives","BNBF0:USTF0",1737743555994,0.29098527,687.32,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1737743556292,0.29098527,687.32,686.18,0.26749565]
["bitfinex-derivatives","BNBF0:USTF0",1737743560895,0.29098527,687.32,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1737743561899,0.29098527,687.32,686.18,0.26745315]
["bitfinex-derivatives","BNBF0:USTF0",1737743562198,0.29098527,687.32,686.19,0.26743894]
["bitfinex-derivatives","BNBF0:USTF0",1737743562398,0.29098527,687.32,686.18,0.26743894]
["bitfinex-derivatives","BNBF0:USTF0",1737743562697,1.08744441,687.99,686.19,0.26743894]
["bitfinex-derivatives","BNBF0:USTF0",1737743562893,0.29071035,687.97,686.18,0.26743894]
["bitfinex-derivatives","BNBF0:USTF0",1737743563090,0.29071035,687.97,686.19,0.26743894]
["bitfinex-derivatives","BNBF0:USTF0",1737743563397,0.29071035,687.97,686.2,0.26743894]
["bitfinex-derivatives","BNBF0:USTF0",1737743563597,0.29071035,687.97,686.21,0.26743894]
["bitfinex-derivatives","BNBF0:USTF0",1737743563792,0.29071035,687.97,686.22,0.55889066]
["bitfinex-derivatives","BNBF0:USTF0",1737743563996,0.29071035,687.97,686.23,0.26743894]
["bitfinex-derivatives","BNBF0:USTF0",1737743564196,0.29071035,687.97,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737743564396,0.29071035,687.97,686.25,0.26743894]
["bitfinex-derivatives","BNBF0:USTF0",1737743564593,0.29071035,687.97,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737743567594,0.29071035,687.97,686.25,0.26744393]
["bitfinex-derivatives","BNBF0:USTF0",1737743568194,0.29071035,687.97,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1737743568400,0.29071035,687.97,686.27,0.26744393]
["bitfinex-derivatives","BNBF0:USTF0",1737743568599,0.29071035,687.97,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1737743568795,0.29071035,687.97,686.29,0.26744393]
["bitfinex-derivatives","BNBF0:USTF0",1737743569000,0.29071035,687.97,686.29,0.55886592]
["bitfinex-derivatives","BNBF0:USTF0",1737743569305,1.51927471,687.96,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737743569500,0.29072302,687.94,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737743586113,1.08744441,687.85,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737743586710,1.51986636,687.84,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737743589523,0.29077374,687.82,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737743605534,1.37821815,687.82,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737743607933,0.29077374,687.82,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737743619348,1.08744441,687.73,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737743619542,0.29081602,687.72,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737743619945,1.51975573,687.71,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737743620143,0.29082448,687.7,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737743621947,1.08744441,687.64,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737743622255,0.29085409,687.63,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737743630256,1.51996593,687.62,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737743630456,0.29086678,687.6,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737743632353,0.29086678,687.6,686.11,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743633356,0.29086678,687.6,686.16,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743635662,0.29086678,687.6,685.91,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743635859,0.29086678,687.6,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1737743643264,0.29086678,687.6,685.93,0.26756269]
["bitfinex-derivatives","BNBF0:USTF0",1737743643565,0.29086678,687.6,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1737743643867,0.29086678,687.6,685.95,0.26756103]
["bitfinex-derivatives","BNBF0:USTF0",1737743644364,0.29086678,687.6,685.96,0.29156219]
["bitfinex-derivatives","BNBF0:USTF0",1737743644562,0.29086678,687.6,685.97,0.26756103]
["bitfinex-derivatives","BNBF0:USTF0",1737743645064,0.29086678,687.6,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1737743645462,0.29086678,687.6,685.99,0.26754926]
["bitfinex-derivatives","BNBF0:USTF0",1737743645662,0.29086678,687.6,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1737743646470,0.29086678,687.6,686.01,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743649273,0.29086678,687.6,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1737743658977,0.29086678,687.6,686.0,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743659877,0.29086678,687.6,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1737743662777,0.29086678,687.6,686.06,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743666980,0.29086678,687.6,686.1,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743669875,1.37831119,687.6,686.13,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743672277,0.29086678,687.6,686.09,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743675184,0.29086678,687.6,686.11,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743678183,0.29086678,687.6,686.13,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743680586,0.29086678,687.6,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1737743681985,0.29086678,687.6,686.18,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743684489,0.29086678,687.6,686.21,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743687384,0.29086678,687.6,686.2,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743689984,0.29086678,687.6,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1737743689985,0.29086678,687.6,686.14,1.38154097]
["bitfinex-derivatives","BNBF0:USTF0",1737743692896,0.29086678,687.6,686.16,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743696498,0.29086678,687.6,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1737743699298,0.29086678,687.6,686.05,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743699498,1.51996593,687.62,686.05,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743701900,1.51996593,687.62,686.01,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743704804,1.51996593,687.62,686.06,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743708006,1.51996593,687.62,686.11,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743710106,1.51996593,687.62,686.03,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743712908,1.51996593,687.62,685.83,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743715510,1.51996593,687.62,685.84,1.52011532]
["bitfinex-derivatives","BNBF0:USTF0",1737743721312,1.51996593,687.62,685.86,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743723915,1.51996593,687.62,685.87,0.26745331]
["bitfinex-derivatives","BNBF0:USTF0",1737743724615,1.51996593,687.62,685.94,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743726315,1.51996593,687.62,685.96,0.29156219]
["bitfinex-derivatives","BNBF0:USTF0",1737743726515,1.51996593,687.62,685.97,0.2674284]
["bitfinex-derivatives","BNBF0:USTF0",1737743726713,1.51996593,687.62,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1737743726909,1.51996593,687.62,686.0,0.2674284]
["bitfinex-derivatives","BNBF0:USTF0",1737743727114,1.51996593,687.62,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1737743727317,1.51996593,687.62,686.03,0.2674284]
["bitfinex-derivatives","BNBF0:USTF0",1737743727517,1.51996593,687.62,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737743727716,1.51996593,687.62,686.06,0.2674284]
["bitfinex-derivatives","BNBF0:USTF0",1737743728016,1.51996593,687.62,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1737743728208,1.51996593,687.62,686.09,0.2674284]
["bitfinex-derivatives","BNBF0:USTF0",1737743728413,1.51996593,687.62,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737743730915,1.51996593,687.62,686.1,1.38155796]
["bitfinex-derivatives","BNBF0:USTF0",1737743731417,1.08744441,688.39,686.1,1.38155796]
["bitfinex-derivatives","BNBF0:USTF0",1737743731613,0.29057941,688.28,686.1,1.38155796]
["bitfinex-derivatives","BNBF0:USTF0",1737743733315,0.29057941,688.28,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737743735217,1.5191697,688.27,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737743735419,0.29062586,688.17,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737743741620,0.29062586,688.17,686.11,0.26741582]
["bitfinex-derivatives","BNBF0:USTF0",1737743741818,0.29062586,688.17,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1737743742016,0.29062586,688.17,686.14,0.26741582]
["bitfinex-derivatives","BNBF0:USTF0",1737743742217,0.29062586,688.17,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1737743742420,0.29062586,688.17,686.17,0.26741582]
["bitfinex-derivatives","BNBF0:USTF0",1737743742616,0.29062586,688.17,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737743742820,0.29062586,688.17,686.19,0.26741582]
["bitfinex-derivatives","BNBF0:USTF0",1737743743018,0.29062586,688.17,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1737743743222,0.29062586,688.17,686.21,0.26741001]
["bitfinex-derivatives","BNBF0:USTF0",1737743743921,0.29062586,688.17,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1737743744124,0.29062586,688.17,686.23,0.26741001]
["bitfinex-derivatives","BNBF0:USTF0",1737743744317,0.29062586,688.17,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737743744524,0.29062586,688.17,686.25,0.26741001]
["bitfinex-derivatives","BNBF0:USTF0",1737743745424,1.51920286,688.16,686.25,0.26741001]
["bitfinex-derivatives","BNBF0:USTF0",1737743746417,1.51920286,688.16,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1737743746622,0.29063853,688.14,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1737743747118,0.29063853,688.14,686.27,0.2674104]
["bitfinex-derivatives","BNBF0:USTF0",1737743747322,0.29063853,688.14,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1737743748418,0.29063853,688.14,686.29,0.26740814]
["bitfinex-derivatives","BNBF0:USTF0",1737743750025,0.29063853,688.14,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1737743754232,0.29063853,688.14,686.3,1.38147301]
["bitfinex-derivatives","BNBF0:USTF0",1737743756333,0.29063853,688.14,686.31,0.26741237]
["bitfinex-derivatives","BNBF0:USTF0",1737743756533,0.29063853,688.14,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737743756733,1.37808294,688.14,686.34,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743759931,1.08744441,688.01,686.43,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743760236,0.29070189,687.99,686.43,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743762440,1.5192526,687.98,686.43,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743762937,0.29071457,687.96,686.43,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743763137,1.37815898,687.96,686.51,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743765641,1.08744441,687.84,686.51,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743765940,0.29076952,687.83,686.51,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743767942,0.29076952,687.83,686.53,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743770836,0.29076952,687.83,686.5,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743772543,1.51947924,687.82,686.5,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743773342,1.51947924,687.82,686.33,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743773841,0.2907822,687.8,686.33,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743776543,0.2907822,687.8,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737743789053,0.2907822,687.8,686.33,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743791155,0.2907822,687.8,686.32,1.38146452]
["bitfinex-derivatives","BNBF0:USTF0",1737743794155,0.2907822,687.8,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737743805660,0.2907822,687.8,686.35,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743809068,0.2907822,687.8,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737743809265,1.5195843,687.79,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737743809465,0.29079065,687.78,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737743845578,2.40652429,687.78,686.35,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743845778,2.40652429,687.78,686.36,0.267447]
["bitfinex-derivatives","BNBF0:USTF0",1737743846288,0.29079065,687.78,686.35,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743849382,0.29079065,687.78,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737743849383,0.29079065,687.78,686.36,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743852493,0.29079065,687.78,686.35,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743855192,0.29079065,687.78,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737743860202,0.29079065,687.78,686.33,0.26740209]
["bitfinex-derivatives","BNBF0:USTF0",1737743860396,0.29079065,687.78,686.34,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743863201,0.29079065,687.78,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737743881205,0.29079065,687.78,686.34,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743883906,0.29079065,687.78,686.39,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743886815,0.29079065,687.78,686.33,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743889008,0.29079065,687.78,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737743889009,1.08744441,687.7,686.39,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743889612,1.51967278,687.69,686.39,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743891212,0.29083294,687.68,686.39,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743892714,0.29083294,687.68,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737743900322,0.29083294,687.68,686.33,0.26743242]
["bitfinex-derivatives","BNBF0:USTF0",1737743901026,0.29083294,687.68,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737743901225,0.29083294,687.68,686.33,0.26742262]
["bitfinex-derivatives","BNBF0:USTF0",1737743902527,0.29083294,687.68,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737743903931,0.29083294,687.68,686.41,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743907034,0.29083294,687.68,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737743919042,0.29083294,687.68,686.33,0.26747143]
["bitfinex-derivatives","BNBF0:USTF0",1737743919435,0.29083294,687.68,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737743951068,0.29083294,687.68,686.35,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743954369,0.29083294,687.68,686.37,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743957974,0.29083294,687.68,686.36,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743961580,0.29083294,687.68,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737743967284,0.29083294,687.68,686.37,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743969585,0.29083294,687.68,686.36,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743972096,0.29083294,687.68,686.38,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743974089,0.29083294,687.68,686.4,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743977296,0.29083294,687.68,686.48,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743979797,0.29083294,687.68,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737743979798,0.29083294,687.68,686.46,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743984700,0.29083294,687.68,686.43,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743987502,0.29083294,687.68,686.44,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743990105,1.08744441,687.67,686.46,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743990303,1.37828158,687.67,686.46,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743992504,0.29083717,687.67,686.42,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743994500,0.29083717,687.67,686.43,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737743996608,0.29083717,687.67,686.45,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744000007,0.29083717,687.67,686.44,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744003721,0.29083717,687.67,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737744003722,0.29083717,687.67,686.46,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744007422,0.29083717,687.67,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737744007423,0.29083717,687.67,686.4,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744011727,0.29083717,687.67,686.33,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744015428,0.29083717,687.67,686.32,1.38146452]
["bitfinex-derivatives","BNBF0:USTF0",1737744018222,0.29083717,687.67,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737744023734,0.29083717,687.67,685.96,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744024436,0.29083717,687.67,685.99,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744027235,0.29083717,687.67,685.83,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744027540,0.29083717,687.67,685.84,0.26759078]
["bitfinex-derivatives","BNBF0:USTF0",1737744027739,0.29083717,687.67,685.85,0.26759114]
["bitfinex-derivatives","BNBF0:USTF0",1737744027935,0.29083717,687.67,685.84,0.26759114]
["bitfinex-derivatives","BNBF0:USTF0",1737744028139,0.29083717,687.67,685.83,1.38167272]
["bitfinex-derivatives","BNBF0:USTF0",1737744028838,0.29083717,687.67,685.84,0.26759301]
["bitfinex-derivatives","BNBF0:USTF0",1737744029236,0.29083717,687.67,685.83,1.38167272]
["bitfinex-derivatives","BNBF0:USTF0",1737744029942,0.29083717,687.67,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1737744031938,0.29083717,687.67,685.84,0.26760307]
["bitfinex-derivatives","BNBF0:USTF0",1737744033743,0.29083717,687.67,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1737744033942,0.29083717,687.67,685.84,0.2676026]
["bitfinex-derivatives","BNBF0:USTF0",1737744036541,0.29083717,687.67,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1737744036747,0.29083717,687.67,685.84,0.26761292]
["bitfinex-derivatives","BNBF0:USTF0",1737744042053,0.29083717,687.67,685.85,0.26760317]
["bitfinex-derivatives","BNBF0:USTF0",1737744042243,0.29083717,687.67,685.84,0.26760317]
["bitfinex-derivatives","BNBF0:USTF0",1737744042448,0.29083717,687.67,685.85,0.26760317]
["bitfinex-derivatives","BNBF0:USTF0",1737744042648,0.29083717,687.67,685.84,0.26760317]
["bitfinex-derivatives","BNBF0:USTF0",1737744042847,0.29083717,687.67,685.85,0.26760317]
["bitfinex-derivatives","BNBF0:USTF0",1737744043047,0.29083717,687.67,685.86,0.26760317]
["bitfinex-derivatives","BNBF0:USTF0",1737744043247,0.29083717,687.67,685.87,0.26760317]
["bitfinex-derivatives","BNBF0:USTF0",1737744043449,0.29083717,687.67,685.84,0.26760317]
["bitfinex-derivatives","BNBF0:USTF0",1737744043748,1.08744441,687.64,685.85,0.26761255]
["bitfinex-derivatives","BNBF0:USTF0",1737744043947,1.08744441,687.64,685.84,0.26761255]
["bitfinex-derivatives","BNBF0:USTF0",1737744044153,0.29085832,687.62,685.85,0.26761255]
["bitfinex-derivatives","BNBF0:USTF0",1737744044352,0.29085832,687.62,685.86,0.26761255]
["bitfinex-derivatives","BNBF0:USTF0",1737744044553,0.29085832,687.62,685.84,0.26761255]
["bitfinex-derivatives","BNBF0:USTF0",1737744044753,0.29085832,687.62,685.85,0.26761255]
["bitfinex-derivatives","BNBF0:USTF0",1737744044953,0.29085832,687.62,685.84,0.26761255]
["bitfinex-derivatives","BNBF0:USTF0",1737744044954,2.39945083,687.62,685.84,0.26761255]
["bitfinex-derivatives","BNBF0:USTF0",1737744045254,2.10859251,687.61,685.85,0.26761255]
["bitfinex-derivatives","BNBF0:USTF0",1737744045466,0.29087101,687.59,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1737744045659,0.29087101,687.59,685.84,0.26761776]
["bitfinex-derivatives","BNBF0:USTF0",1737744046157,1.37831542,687.59,685.84,0.26761776]
["bitfinex-derivatives","BNBF0:USTF0",1737744046451,1.37831542,687.59,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1737744046656,1.37831542,687.59,685.84,0.26761326]
["bitfinex-derivatives","BNBF0:USTF0",1737744047551,1.37831542,687.59,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1737744049158,0.29087101,687.59,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1737744055062,1.52044186,687.58,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1737744055260,0.2908837,687.56,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1737744057060,0.2908837,687.56,685.85,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744057762,0.2908837,687.56,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1737744060168,1.08744441,687.48,685.96,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744060362,0.29092178,687.47,685.96,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744064063,0.29092178,687.47,685.95,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744066666,0.29092178,687.47,685.94,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744070068,1.08744441,687.41,685.93,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744070468,0.29095564,687.39,685.93,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744072467,1.08744441,687.27,686.01,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744072770,0.29101068,687.26,686.01,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744074564,0.29101068,687.26,686.03,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744077372,0.29101068,687.26,685.96,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744080070,0.29101068,687.26,685.94,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744082876,0.29101068,687.26,685.91,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744085476,0.29101068,687.26,685.94,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744091784,1.52053044,687.25,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1737744091980,0.29101914,687.24,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1737744099984,0.29101914,687.24,685.9,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744100382,2.41431456,687.24,685.9,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744101583,0.29101914,687.24,685.9,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744102784,1.08744441,687.16,685.82,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744102980,0.2910615,687.14,685.82,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744105089,0.2910615,687.14,685.7,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744106683,1.52096794,687.13,685.7,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744106886,0.29106997,687.12,685.7,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744107686,0.29106997,687.12,685.69,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744110089,0.29106997,687.12,685.67,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744110692,0.29106997,687.12,685.68,0.26769329]
["bitfinex-derivatives","BNBF0:USTF0",1737744110892,0.29106997,687.12,685.67,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744111593,0.29106997,687.12,685.68,0.26769805]
["bitfinex-derivatives","BNBF0:USTF0",1737744113291,0.29106997,687.12,685.69,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744115394,0.29106997,687.12,685.51,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744116994,0.29106997,687.12,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737744118390,0.29106997,687.12,685.53,0.26766214]
["bitfinex-derivatives","BNBF0:USTF0",1737744118594,0.29106997,687.12,685.54,0.55939315]
["bitfinex-derivatives","BNBF0:USTF0",1737744118793,0.29106997,687.12,685.55,0.5593889]
["bitfinex-derivatives","BNBF0:USTF0",1737744118989,0.29106997,687.12,685.51,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744118990,0.29106997,687.12,685.56,0.55938464]
["bitfinex-derivatives","BNBF0:USTF0",1737744119192,0.29106997,687.12,685.57,0.55938039]
["bitfinex-derivatives","BNBF0:USTF0",1737744119392,0.29106997,687.12,685.58,0.55937613]
["bitfinex-derivatives","BNBF0:USTF0",1737744119592,0.29106997,687.12,685.59,0.26765234]
["bitfinex-derivatives","BNBF0:USTF0",1737744119789,0.29106997,687.12,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1737744120096,0.29106997,687.12,685.61,0.26765234]
["bitfinex-derivatives","BNBF0:USTF0",1737744120292,0.29106997,687.12,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1737744120597,0.29106997,687.12,685.63,0.26765234]
["bitfinex-derivatives","BNBF0:USTF0",1737744120799,0.29106997,687.12,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737744120996,0.29106997,687.12,685.65,0.26765234]
["bitfinex-derivatives","BNBF0:USTF0",1737744121197,0.29106997,687.12,685.81,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744123998,0.29106997,687.12,685.78,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744125395,0.29106997,687.12,685.79,0.26762193]
["bitfinex-derivatives","BNBF0:USTF0",1737744125596,0.29106997,687.12,685.79,1.78835724]
["bitfinex-derivatives","BNBF0:USTF0",1737744125804,0.29106997,687.12,685.8,0.26762193]
["bitfinex-derivatives","BNBF0:USTF0",1737744128803,0.29106997,687.12,685.79,1.52073531]
["bitfinex-derivatives","BNBF0:USTF0",1737744129304,0.29106997,687.12,685.83,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744131604,0.29106997,687.12,685.79,1.52073531]
["bitfinex-derivatives","BNBF0:USTF0",1737744133308,0.29106997,687.12,685.8,0.26761864]
["bitfinex-derivatives","BNBF0:USTF0",1737744133506,0.29106997,687.12,685.81,0.26762]
["bitfinex-derivatives","BNBF0:USTF0",1737744133707,0.29106997,687.12,685.8,0.26762]
["bitfinex-derivatives","BNBF0:USTF0",1737744133908,0.29106997,687.12,685.79,1.52073531]
["bitfinex-derivatives","BNBF0:USTF0",1737744134210,0.29106997,687.12,685.8,0.26762908]
["bitfinex-derivatives","BNBF0:USTF0",1737744135402,0.29106997,687.12,685.79,1.52073531]
["bitfinex-derivatives","BNBF0:USTF0",1737744135611,0.29106997,687.12,685.8,0.26762485]
["bitfinex-derivatives","BNBF0:USTF0",1737744136309,0.29106997,687.12,685.79,1.52073531]
["bitfinex-derivatives","BNBF0:USTF0",1737744146315,0.29106997,687.12,685.8,0.26761437]
["bitfinex-derivatives","BNBF0:USTF0",1737744150018,0.29106997,687.12,685.84,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744151620,0.29106997,687.12,685.85,0.26761154]
["bitfinex-derivatives","BNBF0:USTF0",1737744151919,0.29106997,687.12,685.84,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744152317,0.29106997,687.12,685.89,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744154019,0.29106997,687.12,685.95,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744156623,0.29106997,687.12,685.99,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744158824,0.29106997,687.12,686.05,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744161525,0.29106997,687.12,686.08,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744164226,0.29106997,687.12,686.07,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744166922,0.29106997,687.12,685.8,0.80139926]
["bitfinex-derivatives","BNBF0:USTF0",1737744166923,0.29106997,687.12,686.08,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744169436,0.29106997,687.12,685.96,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744172136,0.29106997,687.12,685.93,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744174937,0.29106997,687.12,685.92,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744175133,0.29106997,687.12,685.92,1.38163446]
["bitfinex-derivatives","BNBF0:USTF0",1737744176041,0.29106997,687.12,685.93,0.26754975]
["bitfinex-derivatives","BNBF0:USTF0",1737744176237,0.29106997,687.12,685.92,1.38163446]
["bitfinex-derivatives","BNBF0:USTF0",1737744177140,0.29106997,687.12,686.03,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744179942,0.29106997,687.12,685.97,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744180341,0.29106997,687.12,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1737744184651,0.29106997,687.12,685.99,0.26752449]
["bitfinex-derivatives","BNBF0:USTF0",1737744185147,0.29106997,687.12,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1737744188649,0.29106997,687.12,686.01,0.26752187]
["bitfinex-derivatives","BNBF0:USTF0",1737744190353,0.29106997,687.12,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1737744190649,0.29106997,687.12,686.03,0.26752187]
["bitfinex-derivatives","BNBF0:USTF0",1737744190847,0.29106997,687.12,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1737744191352,0.29106997,687.12,686.05,0.26751312]
["bitfinex-derivatives","BNBF0:USTF0",1737744192054,0.29106997,687.12,686.09,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744192252,0.29106997,687.12,686.1,0.26751312]
["bitfinex-derivatives","BNBF0:USTF0",1737744194453,0.29106997,687.12,686.11,0.26751312]
["bitfinex-derivatives","BNBF0:USTF0",1737744194753,0.29106997,687.12,686.07,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744194953,0.29106997,687.12,686.08,0.26752363]
["bitfinex-derivatives","BNBF0:USTF0",1737744197552,0.29106997,687.12,686.09,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744197755,0.29106997,687.12,686.1,0.26752363]
["bitfinex-derivatives","BNBF0:USTF0",1737744198257,0.29106997,687.12,686.09,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744198558,0.29106997,687.12,686.1,0.26751361]
["bitfinex-derivatives","BNBF0:USTF0",1737744200060,0.29106997,687.12,686.15,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744200454,0.29106997,687.12,686.16,0.26751361]
["bitfinex-derivatives","BNBF0:USTF0",1737744203465,0.29106997,687.12,686.24,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744205267,0.29106997,687.12,686.26,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744205767,1.08744441,687.63,686.26,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744205967,0.29085832,687.62,686.26,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744207968,0.29085832,687.62,686.27,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744211169,1.37830273,687.62,686.31,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744214373,1.37830273,687.62,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1737744214374,0.29085832,687.62,686.29,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744216870,0.29085832,687.62,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1737744216871,0.29085832,687.62,686.31,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744218572,1.5197502,687.61,686.31,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744218766,0.29086678,687.6,686.31,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744219880,0.29086678,687.6,686.27,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744222272,0.29086678,687.6,686.25,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744228177,0.29086678,687.6,686.24,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744230977,0.29086678,687.6,685.33,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744231173,0.29086678,687.6,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1737744233779,0.29086678,687.6,685.36,0.26766483]
["bitfinex-derivatives","BNBF0:USTF0",1737744233979,0.29086678,687.6,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737744234178,0.29086678,687.6,685.39,0.26766483]
["bitfinex-derivatives","BNBF0:USTF0",1737744234382,0.29086678,687.6,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1737744234679,0.29086678,687.6,685.42,0.26766483]
["bitfinex-derivatives","BNBF0:USTF0",1737744234978,0.29086678,687.6,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1737744235180,0.29086678,687.6,685.45,0.26766483]
["bitfinex-derivatives","BNBF0:USTF0",1737744235377,0.29086678,687.6,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737744238677,0.29086678,687.6,685.48,0.26766587]
["bitfinex-derivatives","BNBF0:USTF0",1737744238878,0.29086678,687.6,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737744239280,0.29086678,687.6,685.5,0.26766587]
["bitfinex-derivatives","BNBF0:USTF0",1737744239473,0.29086678,687.6,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737744239879,0.29086678,687.6,685.52,0.26766939]
["bitfinex-derivatives","BNBF0:USTF0",1737744240081,0.29086678,687.6,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1737744241583,0.29086678,687.6,685.54,0.26767991]
["bitfinex-derivatives","BNBF0:USTF0",1737744241880,0.29086678,687.6,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737744242083,2.3990009,687.6,685.56,0.26767991]
["bitfinex-derivatives","BNBF0:USTF0",1737744242377,2.3990009,687.6,685.57,0.55940918]
["bitfinex-derivatives","BNBF0:USTF0",1737744242579,2.3990009,687.6,685.58,0.55940492]
["bitfinex-derivatives","BNBF0:USTF0",1737744242775,2.3990009,687.6,685.59,0.55940067]
["bitfinex-derivatives","BNBF0:USTF0",1737744242979,0.29086678,687.6,685.6,0.55939641]
["bitfinex-derivatives","BNBF0:USTF0",1737744243179,0.29086678,687.6,685.61,0.55939216]
["bitfinex-derivatives","BNBF0:USTF0",1737744243381,0.29086678,687.6,685.62,0.5593879]
["bitfinex-derivatives","BNBF0:USTF0",1737744243683,0.29086678,687.6,685.63,0.26768113]
["bitfinex-derivatives","BNBF0:USTF0",1737744243881,0.29086678,687.6,685.62,1.81237009]
["bitfinex-derivatives","BNBF0:USTF0",1737744244078,0.29086678,687.6,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1737744263792,1.08744441,687.46,685.7,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744264394,1.52069655,687.45,685.7,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744264594,0.29093871,687.43,685.7,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744266192,0.29093871,687.43,685.78,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744268899,0.29093871,687.43,685.8,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744269100,1.37838312,687.43,685.8,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744271801,1.08744441,687.38,685.76,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744271997,0.29096834,687.36,685.76,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744274400,0.29096834,687.36,685.74,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744274901,1.52064117,687.35,685.74,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744275203,0.29098104,687.33,685.74,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744276701,0.29098104,687.33,685.8,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744279399,0.29098104,687.33,685.84,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744281907,0.29098104,687.33,685.82,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744284303,0.29098104,687.33,685.77,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744285602,0.29098104,687.33,685.77,1.38169824]
["bitfinex-derivatives","BNBF0:USTF0",1737744286297,0.29098104,687.33,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1737744286703,0.29098104,687.33,685.79,0.26760849]
["bitfinex-derivatives","BNBF0:USTF0",1737744286899,0.29098104,687.33,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1737744287106,0.29098104,687.33,685.81,0.26760849]
["bitfinex-derivatives","BNBF0:USTF0",1737744287406,0.29098104,687.33,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1737744287606,0.29098104,687.33,685.83,0.26760849]
["bitfinex-derivatives","BNBF0:USTF0",1737744287806,0.29098104,687.33,685.83,0.55922594]
["bitfinex-derivatives","BNBF0:USTF0",1737744288006,0.29098104,687.33,685.84,0.26760849]
["bitfinex-derivatives","BNBF0:USTF0",1737744288901,0.29098104,687.33,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1737744289104,0.29098104,687.33,685.91,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744291909,0.29098104,687.33,685.89,1.09005527]
["bitfinex-derivatives","BNBF0:USTF0",1737744292113,0.29098104,687.33,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1737744302617,0.29098104,687.33,685.91,0.26757289]
["bitfinex-derivatives","BNBF0:USTF0",1737744303219,0.29098104,687.33,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1737744303418,0.29098104,687.33,685.93,0.26757289]
["bitfinex-derivatives","BNBF0:USTF0",1737744303619,0.29098104,687.33,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1737744305517,0.29098104,687.33,685.95,0.26756043]
["bitfinex-derivatives","BNBF0:USTF0",1737744307517,0.29098104,687.33,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1737744307820,0.29098104,687.33,685.95,0.26754239]
["bitfinex-derivatives","BNBF0:USTF0",1737744308121,0.29098104,687.33,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1737744308317,0.29098104,687.33,685.95,0.26754233]
["bitfinex-derivatives","BNBF0:USTF0",1737744309620,0.29098104,687.33,685.96,0.26753555]
["bitfinex-derivatives","BNBF0:USTF0",1737744309821,0.29098104,687.33,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1737744310015,0.29098104,687.33,685.98,0.26753555]
["bitfinex-derivatives","BNBF0:USTF0",1737744310624,0.29098104,687.33,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1737744310922,0.29098104,687.33,686.0,0.26753555]
["bitfinex-derivatives","BNBF0:USTF0",1737744313120,0.29098104,687.33,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1737744313321,0.29098104,687.33,686.02,0.26753555]
["bitfinex-derivatives","BNBF0:USTF0",1737744313522,0.29098104,687.33,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737744314725,0.29098104,687.33,686.04,0.26753811]
["bitfinex-derivatives","BNBF0:USTF0",1737744314925,0.29098104,687.33,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1737744315324,0.29098104,687.33,686.05,0.26753454]
["bitfinex-derivatives","BNBF0:USTF0",1737744316026,0.29098104,687.33,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1737744320824,0.29098104,687.33,686.05,0.26754961]
["bitfinex-derivatives","BNBF0:USTF0",1737744321531,0.29098104,687.33,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1737744322031,0.29098104,687.33,686.05,0.26755312]
["bitfinex-derivatives","BNBF0:USTF0",1737744322428,0.29098104,687.33,686.08,1.08740832]
["bitfinex-derivatives","BNBF0:USTF0",1737744325238,0.29098104,687.33,686.1,1.08740832]
["bitfinex-derivatives","BNBF0:USTF0",1737744328032,0.29098104,687.33,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1737744333347,0.29098104,687.33,686.08,1.08740832]
["bitfinex-derivatives","BNBF0:USTF0",1737744335739,0.29098104,687.33,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1737744351158,1.52044186,687.32,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1737744351456,0.29099374,687.3,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1737744357256,0.29099374,687.3,685.43,1.08740832]
["bitfinex-derivatives","BNBF0:USTF0",1737744357451,0.29099374,687.3,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1737744358059,0.29099374,687.3,685.45,0.26768967]
["bitfinex-derivatives","BNBF0:USTF0",1737744358456,0.29099374,687.3,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737744358656,0.29099374,687.3,685.47,0.26768967]
["bitfinex-derivatives","BNBF0:USTF0",1737744359259,0.29099374,687.3,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737744364761,0.29099374,687.3,685.47,0.26766427]
["bitfinex-derivatives","BNBF0:USTF0",1737744364965,0.29099374,687.3,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737744365763,0.29099374,687.3,685.5,0.26765157]
["bitfinex-derivatives","BNBF0:USTF0",1737744366065,0.29099374,687.3,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737744366866,0.29099374,687.3,685.53,0.26764984]
["bitfinex-derivatives","BNBF0:USTF0",1737744367064,0.29099374,687.3,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737744370058,0.29099374,687.3,685.56,1.52082946]
["bitfinex-derivatives","BNBF0:USTF0",1737744370267,0.29099374,687.3,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737744377170,0.29099374,687.3,685.6,1.08740832]
["bitfinex-derivatives","BNBF0:USTF0",1737744379474,0.29099374,687.3,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737744405285,0.29099374,687.3,684.94,1.08740832]
["bitfinex-derivatives","BNBF0:USTF0",1737744405591,0.29099374,687.3,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737744405791,0.29099374,687.3,684.97,0.26787278]
["bitfinex-derivatives","BNBF0:USTF0",1737744406388,1.08740158,687.26,684.98,0.26786998]
["bitfinex-derivatives","BNBF0:USTF0",1737744406584,1.08740158,687.26,684.99,0.26786998]
["bitfinex-derivatives","BNBF0:USTF0",1737744406790,1.08740158,687.26,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737744406990,1.52179379,687.25,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737744410092,1.52179379,687.25,684.97,0.26783902]
["bitfinex-derivatives","BNBF0:USTF0",1737744411993,1.52179379,687.25,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737744412195,0.29102338,687.23,685.0,0.26783902]
["bitfinex-derivatives","BNBF0:USTF0",1737744413294,0.29102338,687.23,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737744413597,0.29102338,687.23,685.03,0.26783902]
["bitfinex-derivatives","BNBF0:USTF0",1737744413799,0.29102338,687.23,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737744425809,0.29102338,687.23,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737744428211,0.29102338,687.23,685.06,1.52166625]
["bitfinex-derivatives","BNBF0:USTF0",1737744428417,0.29102338,687.23,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737744443732,0.29102338,687.23,685.13,1.08740832]
["bitfinex-derivatives","BNBF0:USTF0",1737744444327,0.29102338,687.23,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1737744447237,0.29102338,687.23,685.17,1.08740832]
["bitfinex-derivatives","BNBF0:USTF0",1737744447433,0.29102338,687.23,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737744448729,0.29102338,687.23,685.2,0.26778788]
["bitfinex-derivatives","BNBF0:USTF0",1737744448933,0.29102338,687.23,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1737744449735,0.29102338,687.23,685.23,0.26778265]
["bitfinex-derivatives","BNBF0:USTF0",1737744450035,0.29102338,687.23,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737744450429,0.29102338,687.23,685.37,1.08740832]
["bitfinex-derivatives","BNBF0:USTF0",1737744450633,0.29102338,687.23,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737744472653,0.29102338,687.23,685.39,1.08740832]
["bitfinex-derivatives","BNBF0:USTF0",1737744473453,5.4793397,687.23,685.39,1.08740832]
["bitfinex-derivatives","BNBF0:USTF0",1737744473651,5.18831632,687.22,685.39,1.08740832]
["bitfinex-derivatives","BNBF0:USTF0",1737744473855,5.18831632,687.21,685.39,1.08740832]
["bitfinex-derivatives","BNBF0:USTF0",1737744474055,5.18831632,687.2,685.39,1.08740832]
["bitfinex-derivatives","BNBF0:USTF0",1737744474253,5.18831632,687.19,685.39,1.08740832]
["bitfinex-derivatives","BNBF0:USTF0",1737744474456,5.47936087,687.18,685.39,1.08740832]
["bitfinex-derivatives","BNBF0:USTF0",1737744474757,1.08740158,686.98,685.4,1.08740832]
["bitfinex-derivatives","BNBF0:USTF0",1737744475153,0.29113776,686.96,685.4,1.08740832]
["bitfinex-derivatives","BNBF0:USTF0",1737744477062,0.29113776,686.96,685.41,0.26781347]
["bitfinex-derivatives","BNBF0:USTF0",1737744477360,1.08740158,686.95,685.41,1.35522179]
["bitfinex-derivatives","BNBF0:USTF0",1737744477560,0.29115048,686.93,685.41,1.08740832]
["bitfinex-derivatives","BNBF0:USTF0",1737744479560,0.29115048,686.93,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737744484964,1.08740158,686.92,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737744486065,0.29116319,686.9,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737744512890,1.08740158,686.79,685.42,1.08740832]
["bitfinex-derivatives","BNBF0:USTF0",1737744514982,0.29121407,686.78,685.42,1.08740832]
["bitfinex-derivatives","BNBF0:USTF0",1737744515585,0.29121407,686.78,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737744515586,1.08740158,686.74,685.44,1.08740832]
["bitfinex-derivatives","BNBF0:USTF0",1737744516286,0.29123527,686.73,685.44,1.08740832]
["bitfinex-derivatives","BNBF0:USTF0",1737744517686,1.37863685,686.73,685.45,1.08740832]
["bitfinex-derivatives","BNBF0:USTF0",1737744519793,1.08740158,686.68,685.43,1.08740832]
["bitfinex-derivatives","BNBF0:USTF0",1737744522593,1.08740158,686.7,685.47,1.08740832]
["bitfinex-derivatives","BNBF0:USTF0",1737744523393,1.37864957,686.7,685.47,1.08740832]
["bitfinex-derivatives","BNBF0:USTF0",1737744524398,1.08740158,686.69,685.49,1.08740832]
["bitfinex-derivatives","BNBF0:USTF0",1737744527703,0.29124799,686.7,685.5,1.08740832]
["bitfinex-derivatives","BNBF0:USTF0",1737744531408,0.29124799,686.7,685.47,1.08740832]
["bitfinex-derivatives","BNBF0:USTF0",1737744533409,0.29124799,686.7,685.46,1.08740832]
["bitfinex-derivatives","BNBF0:USTF0",1737744535505,0.29124799,686.7,685.43,1.08740832]
["bitfinex-derivatives","BNBF0:USTF0",1737744538615,0.29124799,686.7,685.42,1.08740832]
["bitfinex-derivatives","BNBF0:USTF0",1737744541719,0.29124799,686.7,685.45,1.08740832]
["bitfinex-derivatives","BNBF0:USTF0",1737744543314,1.52164962,686.69,685.45,1.08740832]
["bitfinex-derivatives","BNBF0:USTF0",1737744543714,1.52164962,686.69,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737744548125,0.29125648,686.68,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737744579849,0.29125648,686.68,685.06,1.08740832]
["bitfinex-derivatives","BNBF0:USTF0",1737744583351,0.29125648,686.68,684.85,1.08740832]
["bitfinex-derivatives","BNBF0:USTF0",1737744583651,0.29125648,686.68,684.86,0.5600044]
["bitfinex-derivatives","BNBF0:USTF0",1737744583851,0.29125648,686.68,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1737744584044,0.29125648,686.68,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1737744584852,0.29125648,686.68,684.87,0.27781038]
["bitfinex-derivatives","BNBF0:USTF0",1737744589654,0.29125648,686.68,684.88,0.26796487]
["bitfinex-derivatives","BNBF0:USTF0",1737744589957,0.29125648,686.68,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1737744590758,0.29125648,686.68,684.9,0.26796529]
["bitfinex-derivatives","BNBF0:USTF0",1737744590958,0.29125648,686.68,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737744591153,0.29125648,686.68,684.92,0.26797021]
["bitfinex-derivatives","BNBF0:USTF0",1737744591352,0.29125648,686.68,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737744604368,2.39674384,686.68,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737744604671,3.05812937,686.67,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737744604867,0.2912692,686.65,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737744605062,2.60722934,686.65,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737744605268,2.10548736,686.64,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737744605463,0.29128193,686.62,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737744606164,1.52260944,686.61,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737744606366,0.29129465,686.59,684.94,0.26800952]
["bitfinex-derivatives","BNBF0:USTF0",1737744606767,1.08740158,686.51,684.95,0.26800632]
["bitfinex-derivatives","BNBF0:USTF0",1737744606967,1.08740158,686.51,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737744606968,0.29133709,686.49,684.96,0.26800632]
["bitfinex-derivatives","BNBF0:USTF0",1737744607168,0.29133709,686.49,684.97,0.26800632]
["bitfinex-derivatives","BNBF0:USTF0",1737744607366,0.29133709,686.49,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737744607568,0.29133709,686.49,684.94,0.26800728]
["bitfinex-derivatives","BNBF0:USTF0",1737744608575,0.29133709,686.49,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737744616381,1.52269827,686.48,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737744616574,0.29134982,686.46,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737744619482,1.08740158,686.45,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737744619682,0.29136255,686.43,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737744626485,1.37876413,686.43,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737744628187,1.37876413,686.43,684.94,0.26799869]
["bitfinex-derivatives","BNBF0:USTF0",1737744628386,1.37876413,686.43,684.95,0.26799367]
["bitfinex-derivatives","BNBF0:USTF0",1737744628587,1.37876413,686.43,684.94,0.26799367]
["bitfinex-derivatives","BNBF0:USTF0",1737744628783,1.37876413,686.43,684.95,0.26799367]
["bitfinex-derivatives","BNBF0:USTF0",1737744628988,0.29136255,686.43,684.94,0.26799367]
["bitfinex-derivatives","BNBF0:USTF0",1737744629289,0.29136255,686.43,684.95,0.26799367]
["bitfinex-derivatives","BNBF0:USTF0",1737744629489,0.29136255,686.43,684.94,0.26799367]
["bitfinex-derivatives","BNBF0:USTF0",1737744629884,0.29136255,686.43,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737744631494,1.08740158,686.3,685.07,1.08740832]
["bitfinex-derivatives","BNBF0:USTF0",1737744633982,0.29136255,686.43,684.94,1.08740832]
["bitfinex-derivatives","BNBF0:USTF0",1737744636585,0.29136255,686.43,684.93,1.37940896]
["bitfinex-derivatives","BNBF0:USTF0",1737744639094,0.29136255,686.43,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737744642494,1.52245401,686.42,684.97,1.08740832]
["bitfinex-derivatives","BNBF0:USTF0",1737744642694,0.29137104,686.41,684.97,1.08740832]
["bitfinex-derivatives","BNBF0:USTF0",1737744645494,0.29137104,686.41,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737744645495,0.29137104,686.41,684.98,1.08740832]
["bitfinex-derivatives","BNBF0:USTF0",1737744647599,1.08740158,686.4,685.02,1.08740832]
["bitfinex-derivatives","BNBF0:USTF0",1737744647796,0.29137953,686.39,685.02,1.08740832]
["bitfinex-derivatives","BNBF0:USTF0",1737744649703,0.29137953,686.39,685.0,1.08740832]
["bitfinex-derivatives","BNBF0:USTF0",1737744652303,0.29137953,686.39,684.96,1.08740832]
["bitfinex-derivatives","BNBF0:USTF0",1737744654006,0.29137953,686.39,684.95,1.08740832]
["bitfinex-derivatives","BNBF0:USTF0",1737744656510,0.29137953,686.39,684.96,1.08740832]
["bitfinex-derivatives","BNBF0:USTF0",1737744658707,0.29137953,686.39,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737744658708,0.29137953,686.39,684.98,1.08740832]
["bitfinex-derivatives","BNBF0:USTF0",1737744661012,0.29137953,686.39,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737744666917,0.29137953,686.39,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737744667619,0.29137953,686.39,685.0,1.52235411]
["bitfinex-derivatives","BNBF0:USTF0",1737744667817,0.29137953,686.39,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737744668818,0.29137953,686.39,685.02,0.26790247]
["bitfinex-derivatives","BNBF0:USTF0",1737744669213,0.29137953,686.39,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737744669414,0.29137953,686.39,685.04,0.26790247]
["bitfinex-derivatives","BNBF0:USTF0",1737744669817,0.29137953,686.39,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737744670017,0.29137953,686.39,685.06,0.26789753]
["bitfinex-derivatives","BNBF0:USTF0",1737744670318,0.29137953,686.39,685.08,1.08740832]
["bitfinex-derivatives","BNBF0:USTF0",1737744670519,0.29137953,686.39,685.09,0.26789753]
["bitfinex-derivatives","BNBF0:USTF0",1737744670719,0.29137953,686.39,685.09,0.55982997]
["bitfinex-derivatives","BNBF0:USTF0",1737744671020,0.29137953,686.39,685.1,0.26789753]
["bitfinex-derivatives","BNBF0:USTF0",1737744671324,0.29137953,686.39,685.11,0.26787985]
["bitfinex-derivatives","BNBF0:USTF0",1737744671511,0.29137953,686.39,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1737744671512,0.29137953,686.39,685.12,0.26787985]
["bitfinex-derivatives","BNBF0:USTF0",1737744671820,0.29137953,686.39,685.13,0.55978998]
["bitfinex-derivatives","BNBF0:USTF0",1737744672017,0.29137953,686.39,685.14,0.55978572]
["bitfinex-derivatives","BNBF0:USTF0",1737744672218,0.29137953,686.39,685.15,0.55978146]
["bitfinex-derivatives","BNBF0:USTF0",1737744672418,0.29137953,686.39,685.16,0.5597772]
["bitfinex-derivatives","BNBF0:USTF0",1737744672617,0.29137953,686.39,685.17,0.26787458]
["bitfinex-derivatives","BNBF0:USTF0",1737744672817,0.29137953,686.39,685.17,0.55977294]
["bitfinex-derivatives","BNBF0:USTF0",1737744673020,0.29137953,686.39,685.18,0.26787458]
["bitfinex-derivatives","BNBF0:USTF0",1737744673223,0.29137953,686.39,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737744674423,0.29137953,686.39,685.2,1.08740832]
["bitfinex-derivatives","BNBF0:USTF0",1737744674724,0.29137953,686.39,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737744688833,0.29137953,686.39,684.75,1.08740832]
["bitfinex-derivatives","BNBF0:USTF0",1737744689036,0.29137953,686.39,684.76,0.56006993]
["bitfinex-derivatives","BNBF0:USTF0",1737744689236,0.29137953,686.39,684.77,0.2679968]
["bitfinex-derivatives","BNBF0:USTF0",1737744689638,0.29137953,686.39,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1737744689834,0.29137953,686.39,684.79,0.2679968]
["bitfinex-derivatives","BNBF0:USTF0",1737744690038,0.29137953,686.39,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1737744690238,0.29137953,686.39,684.81,0.2679968]
["bitfinex-derivatives","BNBF0:USTF0",1737744690439,0.29137953,686.39,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1737744690639,0.29137953,686.39,684.83,0.2679968]
["bitfinex-derivatives","BNBF0:USTF0",1737744690838,0.29137953,686.39,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737744691139,0.29137953,686.39,684.85,0.2679968]
["bitfinex-derivatives","BNBF0:USTF0",1737744691335,0.29137953,686.39,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1737744691539,0.29137953,686.39,684.87,0.2679968]
["bitfinex-derivatives","BNBF0:USTF0",1737744692042,0.29137953,686.39,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1737744692234,0.29137953,686.39,684.89,0.2679968]
["bitfinex-derivatives","BNBF0:USTF0",1737744692433,0.29137953,686.39,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1737744692739,0.29137953,686.39,684.91,0.2679968]
["bitfinex-derivatives","BNBF0:USTF0",1737744693640,0.29137953,686.39,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737744693842,0.29137953,686.39,684.93,0.2679968]
["bitfinex-derivatives","BNBF0:USTF0",1737744694542,0.29137953,686.39,684.94,0.26796472]
["bitfinex-derivatives","BNBF0:USTF0",1737744694742,0.29137953,686.39,684.93,0.26796472]
["bitfinex-derivatives","BNBF0:USTF0",1737744694944,0.29137953,686.39,684.95,0.26796472]
["bitfinex-derivatives","BNBF0:USTF0",1737744695241,0.29137953,686.39,684.96,0.55995257]
["bitfinex-derivatives","BNBF0:USTF0",1737744695441,0.29137953,686.39,684.97,0.55994831]
["bitfinex-derivatives","BNBF0:USTF0",1737744695642,0.29137953,686.39,684.98,0.55994404]
["bitfinex-derivatives","BNBF0:USTF0",1737744695835,0.29137953,686.39,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737744726861,0.29137953,686.39,684.98,1.38104065]
["bitfinex-derivatives","BNBF0:USTF0",1737744729058,0.29137953,686.39,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737744731464,0.29137953,686.39,685.02,1.08906133]
["bitfinex-derivatives","BNBF0:USTF0",1737744732966,1.08493997,686.38,685.04,1.08906133]
["bitfinex-derivatives","BNBF0:USTF0",1737744733262,0.29138802,686.37,685.04,1.08906133]
["bitfinex-derivatives","BNBF0:USTF0",1737744736367,0.29138802,686.37,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737744744273,0.29138802,686.37,684.98,1.38104065]
["bitfinex-derivatives","BNBF0:USTF0",1737744749273,0.29138802,686.37,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737744750574,0.29138802,686.37,684.99,0.26796497]
["bitfinex-derivatives","BNBF0:USTF0",1737744750778,0.29138802,686.37,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737744751379,0.29138802,686.37,685.07,1.08906133]
["bitfinex-derivatives","BNBF0:USTF0",1737744754279,0.29138802,686.37,685.11,1.08906133]
["bitfinex-derivatives","BNBF0:USTF0",1737744756983,0.29138802,686.37,685.07,1.08906133]
["bitfinex-derivatives","BNBF0:USTF0",1737744759476,0.29138802,686.37,685.0,1.08906133]
["bitfinex-derivatives","BNBF0:USTF0",1737744762784,0.29138802,686.37,685.01,1.08906133]
["bitfinex-derivatives","BNBF0:USTF0",1737744765585,0.29138802,686.37,685.02,1.08906133]
["bitfinex-derivatives","BNBF0:USTF0",1737744769391,0.29138802,686.37,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737744773698,0.29138802,686.37,684.99,0.26794443]
["bitfinex-derivatives","BNBF0:USTF0",1737744774298,0.29138802,686.37,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737744774493,0.29138802,686.37,685.01,0.26794443]
["bitfinex-derivatives","BNBF0:USTF0",1737744774697,0.29138802,686.37,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737744774997,0.29138802,686.37,685.03,0.26794443]
["bitfinex-derivatives","BNBF0:USTF0",1737744775196,0.29138802,686.37,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737744775395,0.29138802,686.37,685.05,0.26794443]
["bitfinex-derivatives","BNBF0:USTF0",1737744775597,0.29138802,686.37,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737744777500,0.29138802,686.37,685.06,1.38100656]
["bitfinex-derivatives","BNBF0:USTF0",1737744778202,0.29138802,686.37,685.07,0.26789857]
["bitfinex-derivatives","BNBF0:USTF0",1737744778397,0.29138802,686.37,685.06,1.38100656]
["bitfinex-derivatives","BNBF0:USTF0",1737744778803,0.29138802,686.37,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1737744779802,0.29138802,686.37,685.08,0.26788217]
["bitfinex-derivatives","BNBF0:USTF0",1737744780400,0.29138802,686.37,685.15,1.08906133]
["bitfinex-derivatives","BNBF0:USTF0",1737744780601,0.29138802,686.37,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737744782304,0.29138802,686.37,685.17,0.26787674]
["bitfinex-derivatives","BNBF0:USTF0",1737744783403,0.29138802,686.37,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737744783704,0.29138802,686.37,685.19,0.26787674]
["bitfinex-derivatives","BNBF0:USTF0",1737744784298,0.29138802,686.37,685.2,0.26784869]
["bitfinex-derivatives","BNBF0:USTF0",1737744784502,0.29138802,686.37,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737744784503,0.29138802,686.37,685.19,0.26784869]
["bitfinex-derivatives","BNBF0:USTF0",1737744784706,0.29138802,686.37,685.2,0.26784869]
["bitfinex-derivatives","BNBF0:USTF0",1737744785003,0.29138802,686.37,685.21,0.55973001]
["bitfinex-derivatives","BNBF0:USTF0",1737744785199,0.29138802,686.37,685.14,1.08906133]
["bitfinex-derivatives","BNBF0:USTF0",1737744785200,0.29138802,686.37,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1737744785502,0.29138802,686.37,685.23,0.26785298]
["bitfinex-derivatives","BNBF0:USTF0",1737744785901,0.29138802,686.37,685.26,1.08906133]
["bitfinex-derivatives","BNBF0:USTF0",1737744786102,0.29138802,686.37,685.27,0.55970874]
["bitfinex-derivatives","BNBF0:USTF0",1737744786403,0.29138802,686.37,685.28,0.55970448]
["bitfinex-derivatives","BNBF0:USTF0",1737744786597,0.29138802,686.37,685.29,0.55970022]
["bitfinex-derivatives","BNBF0:USTF0",1737744786799,0.29138802,686.37,685.3,0.26785298]
["bitfinex-derivatives","BNBF0:USTF0",1737744787503,0.29138802,686.37,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737744792204,0.29138802,686.37,685.31,0.26785793]
["bitfinex-derivatives","BNBF0:USTF0",1737744796911,0.29138802,686.37,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737744797207,0.29138802,686.37,685.31,0.26786035]
["bitfinex-derivatives","BNBF0:USTF0",1737744798912,0.29138802,686.37,685.32,0.26785473]
["bitfinex-derivatives","BNBF0:USTF0",1737744799214,0.29138802,686.37,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737744815426,0.29138802,686.37,685.31,1.08781616]
["bitfinex-derivatives","BNBF0:USTF0",1737744817629,0.29138802,686.37,685.37,1.08781616]
["bitfinex-derivatives","BNBF0:USTF0",1737744819830,0.29138802,686.37,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737744819831,0.29138802,686.37,685.39,1.08781616]
["bitfinex-derivatives","BNBF0:USTF0",1737744824737,0.29138802,686.37,685.37,1.08781616]
["bitfinex-derivatives","BNBF0:USTF0",1737744828436,0.29138802,686.37,685.42,1.08781616]
["bitfinex-derivatives","BNBF0:USTF0",1737744830542,0.29138802,686.37,685.44,1.08781616]
["bitfinex-derivatives","BNBF0:USTF0",1737744836450,0.29138802,686.37,685.46,1.08781616]
["bitfinex-derivatives","BNBF0:USTF0",1737744838554,0.29138802,686.37,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737744838555,0.29138802,686.37,685.34,1.08781616]
["bitfinex-derivatives","BNBF0:USTF0",1737744840956,0.29138802,686.37,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737744840957,0.29138802,686.37,685.33,1.08781616]
["bitfinex-derivatives","BNBF0:USTF0",1737744843257,1.08398637,686.9,685.35,1.08781616]
["bitfinex-derivatives","BNBF0:USTF0",1737744843456,0.29116743,686.89,685.35,1.08781616]
["bitfinex-derivatives","BNBF0:USTF0",1737744848760,1.3751538,686.89,685.35,1.08781616]
["bitfinex-derivatives","BNBF0:USTF0",1737744849063,1.3751538,686.89,685.33,1.08781616]
["bitfinex-derivatives","BNBF0:USTF0",1737744851859,1.3751538,686.89,685.3,1.37965914]
["bitfinex-derivatives","BNBF0:USTF0",1737744854263,1.08398637,686.72,685.36,1.08781616]
["bitfinex-derivatives","BNBF0:USTF0",1737744854667,0.29124375,686.71,685.36,1.08781616]
["bitfinex-derivatives","BNBF0:USTF0",1737744855567,1.52176052,686.7,685.36,1.08781616]
["bitfinex-derivatives","BNBF0:USTF0",1737744856170,0.29125223,686.69,685.36,1.08781616]
["bitfinex-derivatives","BNBF0:USTF0",1737744856767,0.29125223,686.69,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737744891091,2.40560092,686.69,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737744892295,0.29125223,686.69,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737744892492,1.08398637,686.54,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737744892793,0.29132011,686.53,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737744897301,0.29132011,686.53,685.12,1.08781616]
["bitfinex-derivatives","BNBF0:USTF0",1737744899407,0.29132011,686.53,685.02,1.08781616]
["bitfinex-derivatives","BNBF0:USTF0",1737744901607,0.29132011,686.53,685.01,1.08781616]
["bitfinex-derivatives","BNBF0:USTF0",1737744903504,1.52236521,686.52,685.01,1.08781616]
["bitfinex-derivatives","BNBF0:USTF0",1737744903703,0.2913286,686.51,685.01,1.08781616]
["bitfinex-derivatives","BNBF0:USTF0",1737744903906,0.2913286,686.51,685.0,1.08781616]
["bitfinex-derivatives","BNBF0:USTF0",1737744908108,0.2913286,686.51,684.43,1.30537939]
["bitfinex-derivatives","BNBF0:USTF0",1737744908109,0.2913286,686.51,684.92,1.08781616]
["bitfinex-derivatives","BNBF0:USTF0",1737744909012,0.2913286,686.51,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737744923915,2.40276769,686.51,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737744924114,0.2913286,686.51,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737744936027,0.2913286,686.51,684.94,0.26797813]
["bitfinex-derivatives","BNBF0:USTF0",1737744936833,2.40452603,686.51,684.94,0.26797813]
["bitfinex-derivatives","BNBF0:USTF0",1737744937728,0.2913286,686.51,684.94,0.26797813]
["bitfinex-derivatives","BNBF0:USTF0",1737744938230,2.40482965,686.51,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737744938430,2.40482965,686.51,684.95,0.26798214]
["bitfinex-derivatives","BNBF0:USTF0",1737744938631,2.40482965,686.51,684.96,0.26798214]
["bitfinex-derivatives","BNBF0:USTF0",1737744938829,2.40482965,686.51,684.94,0.26798214]
["bitfinex-derivatives","BNBF0:USTF0",1737744939032,2.40482965,686.51,684.95,0.26798214]
["bitfinex-derivatives","BNBF0:USTF0",1737744939230,2.40482965,686.51,684.94,0.26798214]
["bitfinex-derivatives","BNBF0:USTF0",1737744939429,0.2913286,686.51,684.95,0.26798214]
["bitfinex-derivatives","BNBF0:USTF0",1737744939629,0.2913286,686.51,684.94,0.26798214]
["bitfinex-derivatives","BNBF0:USTF0",1737744939829,0.2913286,686.51,684.95,0.26798214]
["bitfinex-derivatives","BNBF0:USTF0",1737744940235,1.08398637,686.5,684.97,1.08781616]
["bitfinex-derivatives","BNBF0:USTF0",1737744941335,0.29134133,686.48,684.97,1.08781616]
["bitfinex-derivatives","BNBF0:USTF0",1737744942839,0.29134133,686.48,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737744964455,0.29134133,686.48,684.97,1.08781616]
["bitfinex-derivatives","BNBF0:USTF0",1737744967961,0.29134133,686.48,684.99,1.08781616]
["bitfinex-derivatives","BNBF0:USTF0",1737744970858,0.29134133,686.48,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737744985361,1.08398637,686.38,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737744985665,0.29139227,686.36,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737744989182,0.29139227,686.36,684.55,1.08781616]
["bitfinex-derivatives","BNBF0:USTF0",1737744992078,0.29139227,686.36,683.97,1.08781616]
["bitfinex-derivatives","BNBF0:USTF0",1737744992381,0.29139227,686.36,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1737744992679,0.29139227,686.36,684.08,0.26816031]
["bitfinex-derivatives","BNBF0:USTF0",1737744993379,0.29139227,686.36,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737744993582,0.29139227,686.36,684.11,0.26816031]
["bitfinex-derivatives","BNBF0:USTF0",1737744993983,0.29139227,686.36,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737744994182,0.29139227,686.36,684.24,1.08781616]
["bitfinex-derivatives","BNBF0:USTF0",1737744994581,0.29139227,686.36,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1737744994781,0.29139227,686.36,684.27,0.26816031]
["bitfinex-derivatives","BNBF0:USTF0",1737744994981,0.29139227,686.36,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1737744995184,0.29139227,686.36,684.3,0.26816031]
["bitfinex-derivatives","BNBF0:USTF0",1737744995484,0.29139227,686.36,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1737744995681,0.29139227,686.36,684.33,0.26816031]
["bitfinex-derivatives","BNBF0:USTF0",1737744995877,0.29139227,686.36,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1737744996081,0.29139227,686.36,684.35,0.26816031]
["bitfinex-derivatives","BNBF0:USTF0",1737744996279,0.29139227,686.36,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737744996484,0.29139227,686.36,684.37,0.26816031]
["bitfinex-derivatives","BNBF0:USTF0",1737744996686,0.29139227,686.36,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1737744996887,0.29139227,686.36,684.39,0.26816031]
["bitfinex-derivatives","BNBF0:USTF0",1737744997091,0.29139227,686.36,684.4,0.29222676]
["bitfinex-derivatives","BNBF0:USTF0",1737744997289,0.29139227,686.36,684.41,0.26816031]
["bitfinex-derivatives","BNBF0:USTF0",1737744998184,0.29139227,686.36,684.42,0.26816897]
["bitfinex-derivatives","BNBF0:USTF0",1737744998381,0.29139227,686.36,684.43,0.26816897]
["bitfinex-derivatives","BNBF0:USTF0",1737744998688,0.29139227,686.36,684.44,0.26816897]
["bitfinex-derivatives","BNBF0:USTF0",1737744998885,0.29139227,686.36,684.41,0.26816897]
["bitfinex-derivatives","BNBF0:USTF0",1737744999187,0.29139227,686.36,684.42,0.26817318]
["bitfinex-derivatives","BNBF0:USTF0",1737744999391,2.40148381,686.36,684.43,0.26817318]
["bitfinex-derivatives","BNBF0:USTF0",1737744999587,2.40148381,686.36,684.44,0.26817318]
["bitfinex-derivatives","BNBF0:USTF0",1737745000086,2.40148381,686.36,684.45,0.26817318]
["bitfinex-derivatives","BNBF0:USTF0",1737745000287,2.40148381,686.36,684.46,0.26817318]
["bitfinex-derivatives","BNBF0:USTF0",1737745000687,2.40148381,686.36,684.47,0.26817318]
["bitfinex-derivatives","BNBF0:USTF0",1737745000889,2.40148381,686.36,684.41,0.26817318]
["bitfinex-derivatives","BNBF0:USTF0",1737745001086,2.40148381,686.36,684.42,0.29221822]
["bitfinex-derivatives","BNBF0:USTF0",1737745001282,2.40148381,686.36,684.43,0.26817318]
["bitfinex-derivatives","BNBF0:USTF0",1737745001283,2.11009154,686.35,684.43,0.26817318]
["bitfinex-derivatives","BNBF0:USTF0",1737745001488,0.291405,686.33,684.43,0.26817318]
["bitfinex-derivatives","BNBF0:USTF0",1737745001688,2.40149654,686.33,684.42,0.29221822]
["bitfinex-derivatives","BNBF0:USTF0",1737745001887,2.11009154,686.32,684.43,0.26815781]
["bitfinex-derivatives","BNBF0:USTF0",1737745002088,2.11009154,686.31,684.43,0.26815781]
["bitfinex-derivatives","BNBF0:USTF0",1737745002286,0.291405,686.33,684.43,0.26815781]
["bitfinex-derivatives","BNBF0:USTF0",1737745003489,0.291405,686.33,684.44,0.26816215]
["bitfinex-derivatives","BNBF0:USTF0",1737745003787,0.291405,686.33,684.45,0.26816215]
["bitfinex-derivatives","BNBF0:USTF0",1737745003988,0.291405,686.33,684.46,0.26816215]
["bitfinex-derivatives","BNBF0:USTF0",1737745004183,0.291405,686.33,684.47,0.26816215]
["bitfinex-derivatives","BNBF0:USTF0",1737745004382,0.291405,686.33,684.48,0.26816215]
["bitfinex-derivatives","BNBF0:USTF0",1737745004584,0.291405,686.33,684.43,0.26816215]
["bitfinex-derivatives","BNBF0:USTF0",1737745004985,0.291405,686.33,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737745005484,0.291405,686.33,684.45,0.26816215]
["bitfinex-derivatives","BNBF0:USTF0",1737745007892,2.60635361,686.33,684.45,0.26816215]
["bitfinex-derivatives","BNBF0:USTF0",1737745008194,2.10667846,686.32,684.45,0.26816215]
["bitfinex-derivatives","BNBF0:USTF0",1737745008396,1.08398637,686.29,684.45,0.26816215]
["bitfinex-derivatives","BNBF0:USTF0",1737745008693,0.29143048,686.27,684.45,0.26816215]
["bitfinex-derivatives","BNBF0:USTF0",1737745009687,5.45443415,686.27,684.45,0.26816215]
["bitfinex-derivatives","BNBF0:USTF0",1737745009892,5.16300367,686.26,684.45,0.26816215]
["bitfinex-derivatives","BNBF0:USTF0",1737745010093,0.29144322,686.24,684.45,0.26816215]
["bitfinex-derivatives","BNBF0:USTF0",1737745010494,2.60639183,686.24,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737745010694,2.10667846,686.23,684.45,0.26817064]
["bitfinex-derivatives","BNBF0:USTF0",1737745010895,0.29145596,686.21,684.45,0.26817064]
["bitfinex-derivatives","BNBF0:USTF0",1737745011195,1.08398637,686.14,684.45,0.26817064]
["bitfinex-derivatives","BNBF0:USTF0",1737745011494,0.29149419,686.12,684.45,0.26817064]
["bitfinex-derivatives","BNBF0:USTF0",1737745012091,2.39551877,686.12,684.45,0.26817064]
["bitfinex-derivatives","BNBF0:USTF0",1737745013095,0.29149419,686.12,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1737745024903,1.08523788,686.11,684.54,1.08902086]
["bitfinex-derivatives","BNBF0:USTF0",1737745025197,1.08523788,686.11,684.55,0.26813322]
["bitfinex-derivatives","BNBF0:USTF0",1737745025802,1.08523788,686.11,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1737745026007,0.29150269,686.1,684.57,0.26813322]
["bitfinex-derivatives","BNBF0:USTF0",1737745027006,0.29150269,686.1,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737745027307,0.29150269,686.1,684.59,0.26813322]
["bitfinex-derivatives","BNBF0:USTF0",1737745028204,0.29150269,686.1,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737745028407,1.08523788,685.93,684.81,1.08902086]
["bitfinex-derivatives","BNBF0:USTF0",1737745031814,0.29150269,686.1,684.66,1.08902086]
["bitfinex-derivatives","BNBF0:USTF0",1737745034615,0.29150269,686.1,684.61,1.08902086]
["bitfinex-derivatives","BNBF0:USTF0",1737745035915,1.52320369,686.09,684.61,1.08902086]
["bitfinex-derivatives","BNBF0:USTF0",1737745036116,0.29151119,686.08,684.61,1.08902086]
["bitfinex-derivatives","BNBF0:USTF0",1737745036814,0.29151119,686.08,684.62,1.08902086]
["bitfinex-derivatives","BNBF0:USTF0",1737745039520,0.29151119,686.08,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737745050125,0.29151119,686.08,684.64,0.26806584]
["bitfinex-derivatives","BNBF0:USTF0",1737745050324,0.29151119,686.08,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737745050526,0.29151119,686.08,684.66,0.26806584]
["bitfinex-derivatives","BNBF0:USTF0",1737745051132,0.29151119,686.08,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1737745051329,0.29151119,686.08,684.68,0.26806584]
["bitfinex-derivatives","BNBF0:USTF0",1737745051532,0.29151119,686.08,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1737745051729,0.29151119,686.08,684.7,0.26806584]
["bitfinex-derivatives","BNBF0:USTF0",1737745051930,0.29151119,686.08,684.7,0.56016456]
["bitfinex-derivatives","BNBF0:USTF0",1737745052231,0.29151119,686.08,684.71,0.26806584]
["bitfinex-derivatives","BNBF0:USTF0",1737745055137,0.29151119,686.08,684.7,1.38111958]
["bitfinex-derivatives","BNBF0:USTF0",1737745056339,0.29151119,686.08,684.71,0.26806271]
["bitfinex-derivatives","BNBF0:USTF0",1737745057438,0.29151119,686.08,684.73,1.08902086]
["bitfinex-derivatives","BNBF0:USTF0",1737745057936,0.29151119,686.08,684.74,0.26806217]
["bitfinex-derivatives","BNBF0:USTF0",1737745059440,0.29151119,686.08,684.82,1.08902086]
["bitfinex-derivatives","BNBF0:USTF0",1737745060638,0.29151119,686.08,684.83,0.26805994]
["bitfinex-derivatives","BNBF0:USTF0",1737745061044,0.29151119,686.08,684.84,0.26805978]
["bitfinex-derivatives","BNBF0:USTF0",1737745061243,0.29151119,686.08,684.82,1.08902086]
["bitfinex-derivatives","BNBF0:USTF0",1737745062043,0.29151119,686.08,684.83,0.26806066]
["bitfinex-derivatives","BNBF0:USTF0",1737745062239,0.29151119,686.08,684.84,1.08902086]
["bitfinex-derivatives","BNBF0:USTF0",1737745066648,0.29151119,686.08,684.85,0.26803891]
["bitfinex-derivatives","BNBF0:USTF0",1737745067049,0.29151119,686.08,684.86,1.08902086]
["bitfinex-derivatives","BNBF0:USTF0",1737745068351,0.29151119,686.08,684.87,0.26802677]
["bitfinex-derivatives","BNBF0:USTF0",1737745070049,0.29151119,686.08,684.86,1.08902086]
["bitfinex-derivatives","BNBF0:USTF0",1737745070445,0.29151119,686.08,684.92,1.08902086]
["bitfinex-derivatives","BNBF0:USTF0",1737745072646,0.29151119,686.08,684.9,1.08902086]
["bitfinex-derivatives","BNBF0:USTF0",1737745073553,0.29151119,686.08,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737745080351,0.29151119,686.08,684.92,0.26796843]
["bitfinex-derivatives","BNBF0:USTF0",1737745080549,0.29151119,686.08,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737745081850,0.29151119,686.08,684.94,0.26796769]
["bitfinex-derivatives","BNBF0:USTF0",1737745082256,0.29151119,686.08,684.95,0.26797175]
["bitfinex-derivatives","BNBF0:USTF0",1737745082455,0.29151119,686.08,684.96,0.26797175]
["bitfinex-derivatives","BNBF0:USTF0",1737745082651,0.29151119,686.08,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737745082858,0.29151119,686.08,684.98,0.26797175]
["bitfinex-derivatives","BNBF0:USTF0",1737745083052,0.29151119,686.08,684.98,0.55995107]
["bitfinex-derivatives","BNBF0:USTF0",1737745083253,0.29151119,686.08,684.99,0.26797175]
["bitfinex-derivatives","BNBF0:USTF0",1737745084460,0.29151119,686.08,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737745130195,0.29151119,686.08,684.99,0.26798399]
["bitfinex-derivatives","BNBF0:USTF0",1737745133398,0.29151119,686.08,685.05,1.08902086]
["bitfinex-derivatives","BNBF0:USTF0",1737745137099,0.29151119,686.08,685.04,1.08902086]
["bitfinex-derivatives","BNBF0:USTF0",1737745140405,0.29151119,686.08,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737745152507,0.29151119,686.08,684.99,0.26796208]
["bitfinex-derivatives","BNBF0:USTF0",1737745152711,0.29151119,686.08,684.99,0.55993714]
["bitfinex-derivatives","BNBF0:USTF0",1737745152910,0.29151119,686.08,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737745156517,0.29151119,686.08,685.0,1.08902086]
["bitfinex-derivatives","BNBF0:USTF0",1737745156717,0.29151119,686.08,685.01,0.26796945]
["bitfinex-derivatives","BNBF0:USTF0",1737745157511,0.29151119,686.08,685.0,1.08902086]
["bitfinex-derivatives","BNBF0:USTF0",1737745157718,0.29151119,686.08,685.01,0.26796615]
["bitfinex-derivatives","BNBF0:USTF0",1737745159014,0.29151119,686.08,685.07,1.08902086]
["bitfinex-derivatives","BNBF0:USTF0",1737745162321,0.29151119,686.08,685.09,1.08902086]
["bitfinex-derivatives","BNBF0:USTF0",1737745164724,0.29151119,686.08,685.14,1.08902086]
["bitfinex-derivatives","BNBF0:USTF0",1737745167423,1.08523788,686.38,685.14,1.08902086]
["bitfinex-derivatives","BNBF0:USTF0",1737745167823,1.08523788,686.4,685.24,1.08902086]
["bitfinex-derivatives","BNBF0:USTF0",1737745170830,1.08523788,686.52,685.25,1.08902086]
["bitfinex-derivatives","BNBF0:USTF0",1737745171029,0.2913286,686.51,685.25,1.08902086]
["bitfinex-derivatives","BNBF0:USTF0",1737745171227,0.2913286,686.51,685.0,0.8024537]
["bitfinex-derivatives","BNBF0:USTF0",1737745171428,0.2913286,686.51,685.01,0.26791499]
["bitfinex-derivatives","BNBF0:USTF0",1737745171630,0.2913286,686.51,685.0,0.8024537]
["bitfinex-derivatives","BNBF0:USTF0",1737745171931,0.2913286,686.51,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737745172732,0.2913286,686.51,685.03,0.2679096]
["bitfinex-derivatives","BNBF0:USTF0",1737745173329,0.2913286,686.51,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737745173526,0.2913286,686.51,685.05,0.2679096]
["bitfinex-derivatives","BNBF0:USTF0",1737745173826,0.2913286,686.51,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737745174029,0.2913286,686.51,685.19,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745176535,0.2913286,686.51,685.1,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745179135,0.2913286,686.51,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737745184034,0.2913286,686.51,685.07,0.26793125]
["bitfinex-derivatives","BNBF0:USTF0",1737745184639,0.2913286,686.51,685.08,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745185536,0.2913286,686.51,685.09,0.26792288]
["bitfinex-derivatives","BNBF0:USTF0",1737745187643,0.2913286,686.51,685.11,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745187844,0.2913286,686.51,685.12,0.26792288]
["bitfinex-derivatives","BNBF0:USTF0",1737745188345,1.5221377,686.5,685.12,0.26792288]
["bitfinex-derivatives","BNBF0:USTF0",1737745188545,0.29133709,686.49,685.12,0.26792288]
["bitfinex-derivatives","BNBF0:USTF0",1737745189547,0.29133709,686.49,685.19,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745191649,0.29133709,686.49,685.2,0.26792353]
["bitfinex-derivatives","BNBF0:USTF0",1737745192450,0.29133709,686.49,685.22,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745192845,2.41003791,686.49,685.22,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745194752,0.29133709,686.49,685.22,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745194954,3.49979814,686.49,685.25,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745197960,1.08968107,686.48,685.26,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745198158,0.29134557,686.47,685.26,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745200462,1.08968107,686.44,685.29,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745202660,0.29136255,686.43,685.29,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745202856,0.29136255,686.43,685.17,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745209067,0.29136255,686.43,685.2,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745212166,0.29136255,686.43,685.25,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745214866,0.29136255,686.43,685.26,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745217373,0.29136255,686.43,685.24,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745220471,0.29136255,686.43,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737745222776,0.29136255,686.43,685.07,0.26786494]
["bitfinex-derivatives","BNBF0:USTF0",1737745223171,0.29136255,686.43,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737745223373,0.29136255,686.43,685.09,0.26786494]
["bitfinex-derivatives","BNBF0:USTF0",1737745223578,0.29136255,686.43,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737745223774,0.29136255,686.43,685.11,0.26786494]
["bitfinex-derivatives","BNBF0:USTF0",1737745224180,0.29136255,686.43,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737745224482,0.29136255,686.43,685.13,0.26786494]
["bitfinex-derivatives","BNBF0:USTF0",1737745224780,0.29136255,686.43,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737745224974,0.29136255,686.43,685.15,0.26786494]
["bitfinex-derivatives","BNBF0:USTF0",1737745225377,0.29136255,686.43,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737745225580,0.29136255,686.43,685.17,0.26786494]
["bitfinex-derivatives","BNBF0:USTF0",1737745225781,0.29136255,686.43,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737745225982,0.29136255,686.43,685.19,0.26786494]
["bitfinex-derivatives","BNBF0:USTF0",1737745226280,0.29136255,686.43,685.19,0.55975478]
["bitfinex-derivatives","BNBF0:USTF0",1737745226481,0.29136255,686.43,685.2,0.26786494]
["bitfinex-derivatives","BNBF0:USTF0",1737745226777,0.29136255,686.43,685.26,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745229680,0.29136255,686.43,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737745230979,0.29136255,686.43,685.2,0.26788435]
["bitfinex-derivatives","BNBF0:USTF0",1737745231174,0.29136255,686.43,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737745232584,0.29136255,686.43,685.2,0.26788661]
["bitfinex-derivatives","BNBF0:USTF0",1737745233785,0.29136255,686.43,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737745249792,0.29136255,686.43,685.19,1.38344986]
["bitfinex-derivatives","BNBF0:USTF0",1737745250792,0.29136255,686.43,685.2,0.26786488]
["bitfinex-derivatives","BNBF0:USTF0",1737745250989,0.29136255,686.43,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737745251190,0.29136255,686.43,685.22,0.26786488]
["bitfinex-derivatives","BNBF0:USTF0",1737745251389,0.29136255,686.43,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737745251690,0.29136255,686.43,685.24,0.26786488]
["bitfinex-derivatives","BNBF0:USTF0",1737745251891,0.29136255,686.43,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737745252085,0.29136255,686.43,685.26,0.26786488]
["bitfinex-derivatives","BNBF0:USTF0",1737745252486,0.29136255,686.43,685.3,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745255192,0.29136255,686.43,685.26,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745258193,0.29136255,686.43,685.28,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745261691,0.29136255,686.43,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737745261692,0.29136255,686.43,685.27,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745263296,0.29136255,686.43,685.28,0.26785871]
["bitfinex-derivatives","BNBF0:USTF0",1737745264096,0.29136255,686.43,685.34,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745266900,0.29136255,686.43,685.37,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745269799,0.29136255,686.43,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737745269800,0.29136255,686.43,685.39,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745272401,0.29136255,686.43,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737745274902,0.29136255,686.43,685.26,0.2678497]
["bitfinex-derivatives","BNBF0:USTF0",1737745275102,0.29136255,686.43,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1737745275305,0.29136255,686.43,685.28,0.2678497]
["bitfinex-derivatives","BNBF0:USTF0",1737745276605,0.29136255,686.43,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1737745276802,0.29136255,686.43,685.28,0.26784818]
["bitfinex-derivatives","BNBF0:USTF0",1737745277299,0.29136255,686.43,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1737745278705,0.29136255,686.43,685.33,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745281201,0.29136255,686.43,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1737745294107,1.08968107,687.07,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1737745294313,0.29109962,687.05,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1737745294707,0.29109962,687.05,685.29,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745295010,0.29109962,687.05,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737745297012,0.29109962,687.05,685.33,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745297219,0.29109962,687.05,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1737745297914,0.29109962,687.05,685.35,0.2678198]
["bitfinex-derivatives","BNBF0:USTF0",1737745298416,0.29109962,687.05,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1737745298618,0.29109962,687.05,685.37,0.2678198]
["bitfinex-derivatives","BNBF0:USTF0",1737745299118,0.29109962,687.05,685.37,0.55963298]
["bitfinex-derivatives","BNBF0:USTF0",1737745299320,1.08968107,686.83,685.5,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745299521,0.29119711,686.82,685.5,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745302123,0.29119711,686.82,685.52,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745305122,0.29119711,686.82,685.51,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745307522,0.29119711,686.82,685.56,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745310426,0.29119711,686.82,685.54,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745313929,0.29119711,686.82,685.51,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745316634,0.29119711,686.82,685.38,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745320036,0.29119711,686.82,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1737745320037,0.29119711,686.82,685.39,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745322632,0.29119711,686.82,685.42,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745323735,0.29119711,686.82,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1737745324336,0.29119711,686.82,685.44,0.2677779]
["bitfinex-derivatives","BNBF0:USTF0",1737745326233,0.29119711,686.82,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737745326539,0.29119711,686.82,685.46,0.2677779]
["bitfinex-derivatives","BNBF0:USTF0",1737745326940,0.29119711,686.82,685.57,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745329343,0.29119711,686.82,685.58,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745332239,0.29119711,686.82,685.59,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745335043,0.29119711,686.82,685.57,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745338346,0.29119711,686.82,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737745338347,0.29119711,686.82,685.62,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745341253,0.29119711,686.82,685.61,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745343754,0.29119711,686.82,685.65,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745347253,0.29119711,686.82,685.5,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745347453,0.29119711,686.82,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737745350157,0.29119711,686.82,685.55,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745350358,0.29119711,686.82,685.56,0.55944637]
["bitfinex-derivatives","BNBF0:USTF0",1737745350551,0.29119711,686.82,685.55,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745350552,0.29119711,686.82,685.57,0.55944212]
["bitfinex-derivatives","BNBF0:USTF0",1737745350851,0.29119711,686.82,685.58,0.55943786]
["bitfinex-derivatives","BNBF0:USTF0",1737745351055,0.29119711,686.82,685.59,0.55943361]
["bitfinex-derivatives","BNBF0:USTF0",1737745351254,0.29119711,686.82,685.6,0.55942935]
["bitfinex-derivatives","BNBF0:USTF0",1737745351459,0.29119711,686.82,685.61,0.5594251]
["bitfinex-derivatives","BNBF0:USTF0",1737745351656,0.29119711,686.82,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737745352654,0.29119711,686.82,685.65,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745355463,0.29119711,686.82,685.62,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745358458,0.29119711,686.82,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737745368375,0.29119711,686.82,685.2,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745368572,0.29119711,686.82,685.21,0.55973114]
["bitfinex-derivatives","BNBF0:USTF0",1737745368772,0.29119711,686.82,685.22,0.55972688]
["bitfinex-derivatives","BNBF0:USTF0",1737745369072,0.29119711,686.82,685.23,0.55972262]
["bitfinex-derivatives","BNBF0:USTF0",1737745369273,0.29119711,686.82,685.24,0.26784982]
["bitfinex-derivatives","BNBF0:USTF0",1737745372076,0.29119711,686.82,685.25,0.26785553]
["bitfinex-derivatives","BNBF0:USTF0",1737745372375,0.29119711,686.82,685.26,0.26785553]
["bitfinex-derivatives","BNBF0:USTF0",1737745372576,0.29119711,686.82,685.27,0.26785553]
["bitfinex-derivatives","BNBF0:USTF0",1737745372777,0.29119711,686.82,685.24,0.26785761]
["bitfinex-derivatives","BNBF0:USTF0",1737745373077,0.29119711,686.82,685.25,0.26785682]
["bitfinex-derivatives","BNBF0:USTF0",1737745373278,0.29119711,686.82,685.26,0.26785682]
["bitfinex-derivatives","BNBF0:USTF0",1737745373470,0.29119711,686.82,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737745373877,0.29119711,686.82,685.24,0.26785704]
["bitfinex-derivatives","BNBF0:USTF0",1737745377483,0.29119711,686.82,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737745379988,0.29119711,686.82,685.24,0.26786866]
["bitfinex-derivatives","BNBF0:USTF0",1737745381890,0.29119711,686.82,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737745387493,1.52181043,686.81,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737745387796,0.29120983,686.79,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737745392194,0.29120983,686.79,685.24,0.26787713]
["bitfinex-derivatives","BNBF0:USTF0",1737745393399,0.29120983,686.79,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737745393999,1.08968107,686.72,685.32,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745394297,0.29124375,686.71,685.32,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745397704,1.52187144,686.7,685.32,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745397905,0.29125223,686.69,685.32,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745398509,0.29125223,686.69,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737745406110,1.3809333,686.69,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737745409315,0.29125223,686.69,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737745411210,2.40282155,686.69,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737745411516,0.29125223,686.69,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737745412209,3.49336848,686.69,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737745413709,2.32402114,686.68,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737745413910,0.29126496,686.66,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737745414819,2.40370014,686.66,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737745415019,1.08968107,686.59,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737745415219,0.2912989,686.58,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737745419916,1.08968107,686.56,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737745423321,0.2912989,686.58,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737745430926,0.2912989,686.58,684.88,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745431323,0.2912989,686.58,684.89,0.26800015]
["bitfinex-derivatives","BNBF0:USTF0",1737745432724,0.2912989,686.58,684.84,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745432925,0.2912989,686.58,684.85,0.26799344]
["bitfinex-derivatives","BNBF0:USTF0",1737745433425,0.2912989,686.58,684.84,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745434729,1.52255392,686.57,684.8,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745434931,0.29131163,686.55,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1737745442042,1.08968107,686.54,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1737745442235,0.29132436,686.52,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1737745470154,1.08968107,686.42,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1737745470365,0.29137529,686.4,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1737745472765,1.08968107,686.31,684.84,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745473365,0.29142199,686.29,684.84,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745475259,1.08968107,686.13,684.89,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745475465,0.29149419,686.12,684.89,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745477561,0.29149419,686.12,684.82,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745480367,0.29149419,686.12,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1737745485874,0.29149419,686.12,684.82,1.52279266]
["bitfinex-derivatives","BNBF0:USTF0",1737745491875,0.29149419,686.12,684.84,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745494878,0.29149419,686.12,684.83,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745497682,0.29149419,686.12,684.84,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745500587,0.29149419,686.12,684.83,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745503989,0.29149419,686.12,684.82,1.52279266]
["bitfinex-derivatives","BNBF0:USTF0",1737745503990,0.29149419,686.12,684.82,2.61435268]
["bitfinex-derivatives","BNBF0:USTF0",1737745506794,0.29149419,686.12,684.82,1.52279266]
["bitfinex-derivatives","BNBF0:USTF0",1737745509796,0.29149419,686.12,684.83,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745512198,0.29149419,686.12,684.82,1.52279266]
["bitfinex-derivatives","BNBF0:USTF0",1737745512199,0.29149419,686.12,684.87,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745514804,0.29149419,686.12,684.86,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745516904,0.29149419,686.12,684.93,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745519105,0.29149419,686.12,684.94,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745521911,0.29149419,686.12,685.0,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745525110,0.29149419,686.12,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1737745525111,0.29149419,686.12,685.08,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745527811,0.29149419,686.12,685.03,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745533614,0.29149419,686.12,684.99,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745536615,0.29149419,686.12,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1737745578951,0.29149419,686.12,684.53,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745579852,0.29149419,686.12,684.5,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745582955,0.29149419,686.12,684.48,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745583249,0.29149419,686.12,684.49,0.2681429]
["bitfinex-derivatives","BNBF0:USTF0",1737745583449,0.29149419,686.12,684.48,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745583654,0.29149419,686.12,684.49,0.26814223]
["bitfinex-derivatives","BNBF0:USTF0",1737745585454,0.29149419,686.12,684.56,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745588059,0.29149419,686.12,684.57,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745590356,0.29149419,686.12,684.59,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745594262,0.29149419,686.12,684.56,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745597569,0.29149419,686.12,684.62,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745600169,0.29149419,686.12,684.64,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745606274,0.29149419,686.12,684.26,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745606275,1.38117526,686.12,684.62,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745606473,1.52331481,686.11,684.62,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745606673,0.29150694,686.09,684.62,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745611379,0.29150694,686.09,684.63,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745614282,0.29150694,686.09,683.93,2.8297041]
["bitfinex-derivatives","BNBF0:USTF0",1737745614283,1.08968107,686.08,684.64,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745614582,0.29151969,686.06,684.64,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745616585,2.40809436,686.06,684.64,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745616788,1.08968107,685.92,684.71,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745616989,0.29158344,685.91,684.71,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745618691,1.52346486,685.9,684.71,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745618892,0.29159194,685.89,684.71,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745619292,1.08968107,685.88,684.73,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745619492,0.29160044,685.87,684.73,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745622491,1.08968107,685.86,684.73,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745625794,0.29160895,685.85,684.73,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745626997,0.29160895,685.85,684.52,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745629696,0.29160895,685.85,684.43,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745632895,0.29160895,685.85,684.42,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745635198,0.29160895,685.85,683.84,1.30987202]
["bitfinex-derivatives","BNBF0:USTF0",1737745635199,0.29160895,685.85,684.26,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745635397,0.29160895,685.85,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1737745642199,0.29160895,685.85,684.28,0.26821791]
["bitfinex-derivatives","BNBF0:USTF0",1737745643095,0.29160895,685.85,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1737745644901,0.29160895,685.85,684.29,1.09156002]
["bitfinex-derivatives","BNBF0:USTF0",1737745647306,0.29160895,685.85,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1737745681022,0.29160895,685.85,684.28,0.26825172]
["bitfinex-derivatives","BNBF0:USTF0",1737745682527,0.29160895,685.85,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1737745684524,1.0845981,685.83,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1737745684729,1.0845981,685.83,684.31,1.09027412]
["bitfinex-derivatives","BNBF0:USTF0",1737745685224,0.29162596,685.81,684.31,1.09027412]
["bitfinex-derivatives","BNBF0:USTF0",1737745687829,0.29162596,685.81,684.27,1.3825564]
["bitfinex-derivatives","BNBF0:USTF0",1737745690633,0.29162596,685.81,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1737745694637,1.52413209,685.8,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1737745694936,0.29163871,685.78,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1737745700741,0.29163871,685.78,684.31,1.09027412]
["bitfinex-derivatives","BNBF0:USTF0",1737745703741,1.37623681,685.78,684.3,1.09027412]
["bitfinex-derivatives","BNBF0:USTF0",1737745705944,0.29163871,685.78,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1737745717155,1.0845981,685.7,684.39,1.09027412]
["bitfinex-derivatives","BNBF0:USTF0",1737745717354,0.29167699,685.69,684.39,1.09027412]
["bitfinex-derivatives","BNBF0:USTF0",1737745717856,1.52407647,685.68,684.39,1.09027412]
["bitfinex-derivatives","BNBF0:USTF0",1737745718049,0.2916855,685.67,684.39,1.09027412]
["bitfinex-derivatives","BNBF0:USTF0",1737745720556,1.3762836,685.67,684.39,1.09027412]
["bitfinex-derivatives","BNBF0:USTF0",1737745723662,0.2916855,685.67,684.31,1.09027412]
["bitfinex-derivatives","BNBF0:USTF0",1737745729366,0.2916855,685.67,684.29,1.09027412]
["bitfinex-derivatives","BNBF0:USTF0",1737745731864,0.2916855,685.67,684.34,1.09027412]
["bitfinex-derivatives","BNBF0:USTF0",1737745734871,0.2916855,685.67,684.33,1.09027412]
["bitfinex-derivatives","BNBF0:USTF0",1737745735270,0.2916855,685.67,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1737745738073,0.2916855,685.67,684.35,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745740875,0.2916855,685.67,684.33,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745743677,0.2916855,685.67,684.32,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745746575,0.2916855,685.67,684.35,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745748479,0.2916855,685.67,684.36,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745751580,0.2916855,685.67,684.34,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745755084,1.08845552,685.64,684.41,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745755286,0.29170252,685.63,684.41,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745757886,0.29170252,685.63,684.45,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745761090,0.29170252,685.63,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1737745761091,0.29170252,685.63,684.41,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745762894,0.29170252,685.63,684.42,0.26818222]
["bitfinex-derivatives","BNBF0:USTF0",1737745763293,0.29170252,685.63,684.44,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745763689,0.29170252,685.63,684.45,0.26815209]
["bitfinex-derivatives","BNBF0:USTF0",1737745764887,0.29170252,685.63,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1737745765089,0.29170252,685.63,684.47,0.26815209]
["bitfinex-derivatives","BNBF0:USTF0",1737745765289,0.29170252,685.63,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1737745765493,0.29170252,685.63,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1737745765694,0.29170252,685.63,684.54,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745767989,0.29170252,685.63,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1737745778402,0.29170252,685.63,684.49,0.26814871]
["bitfinex-derivatives","BNBF0:USTF0",1737745779702,0.29170252,685.63,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1737745779896,0.29170252,685.63,684.49,0.26814569]
["bitfinex-derivatives","BNBF0:USTF0",1737745781601,0.29170252,685.63,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1737745781895,0.29170252,685.63,684.49,0.26815138]
["bitfinex-derivatives","BNBF0:USTF0",1737745785099,0.29170252,685.63,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1737745785293,0.29170252,685.63,684.49,0.26814998]
["bitfinex-derivatives","BNBF0:USTF0",1737745786101,0.29170252,685.63,684.5,0.26814605]
["bitfinex-derivatives","BNBF0:USTF0",1737745786302,0.29170252,685.63,684.49,0.26814605]
["bitfinex-derivatives","BNBF0:USTF0",1737745786497,0.29170252,685.63,684.5,0.26814605]
["bitfinex-derivatives","BNBF0:USTF0",1737745786694,0.29170252,685.63,684.51,0.26814605]
["bitfinex-derivatives","BNBF0:USTF0",1737745786899,0.29170252,685.63,684.52,0.26814605]
["bitfinex-derivatives","BNBF0:USTF0",1737745787101,0.29170252,685.63,684.53,0.26814605]
["bitfinex-derivatives","BNBF0:USTF0",1737745787300,0.29170252,685.63,684.54,0.26814605]
["bitfinex-derivatives","BNBF0:USTF0",1737745787501,0.29170252,685.63,684.49,0.26814605]
["bitfinex-derivatives","BNBF0:USTF0",1737745787695,0.29170252,685.63,684.5,0.26814605]
["bitfinex-derivatives","BNBF0:USTF0",1737745787897,0.29170252,685.63,684.51,0.26814605]
["bitfinex-derivatives","BNBF0:USTF0",1737745788095,0.29170252,685.63,684.52,0.56032158]
["bitfinex-derivatives","BNBF0:USTF0",1737745788301,0.29170252,685.63,684.53,0.26814605]
["bitfinex-derivatives","BNBF0:USTF0",1737745789405,0.29170252,685.63,684.54,0.268129]
["bitfinex-derivatives","BNBF0:USTF0",1737745789603,0.29170252,685.63,684.55,0.268129]
["bitfinex-derivatives","BNBF0:USTF0",1737745789802,0.29170252,685.63,684.56,0.56028746]
["bitfinex-derivatives","BNBF0:USTF0",1737745790004,0.29170252,685.63,684.57,0.268129]
["bitfinex-derivatives","BNBF0:USTF0",1737745790495,1.08845552,686.13,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737745790695,0.29149419,686.12,684.59,0.268129]
["bitfinex-derivatives","BNBF0:USTF0",1737745791496,0.29149419,686.12,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737745791804,0.29149419,686.12,684.59,0.26810746]
["bitfinex-derivatives","BNBF0:USTF0",1737745792103,0.29149419,686.12,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737745800608,0.29149419,686.12,684.59,0.26812251]
["bitfinex-derivatives","BNBF0:USTF0",1737745802103,1.5231648,686.11,684.59,0.26812251]
["bitfinex-derivatives","BNBF0:USTF0",1737745802708,0.29150269,686.1,684.59,0.26812251]
["bitfinex-derivatives","BNBF0:USTF0",1737745804109,0.29150269,686.1,684.71,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745806919,0.29150269,686.1,684.7,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745810621,0.29150269,686.1,684.72,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745813823,0.29150269,686.1,684.71,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745816628,0.29150269,686.1,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737745819524,0.29150269,686.1,684.59,0.26811635]
["bitfinex-derivatives","BNBF0:USTF0",1737745819720,0.29150269,686.1,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737745819929,0.29150269,686.1,684.59,0.26811531]
["bitfinex-derivatives","BNBF0:USTF0",1737745820921,0.29150269,686.1,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737745821325,0.29150269,686.1,684.59,0.26811878]
["bitfinex-derivatives","BNBF0:USTF0",1737745821626,0.29150269,686.1,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737745822431,0.29150269,686.1,684.61,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745824826,0.29150269,686.1,684.62,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745825028,0.29150269,686.1,684.63,0.26812458]
["bitfinex-derivatives","BNBF0:USTF0",1737745826327,2.40690189,686.1,684.63,0.26812458]
["bitfinex-derivatives","BNBF0:USTF0",1737745826532,0.29150269,686.1,684.63,0.26812458]
["bitfinex-derivatives","BNBF0:USTF0",1737745826925,2.4069341,686.1,684.63,0.26812458]
["bitfinex-derivatives","BNBF0:USTF0",1737745828430,2.4069341,686.1,684.69,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745830333,2.11543141,686.1,684.69,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745830629,2.11543141,686.09,684.69,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745830835,2.11543141,686.08,684.69,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745831027,2.11543141,686.07,684.69,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745831231,2.11543141,686.06,684.69,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745831434,2.61162032,686.11,684.72,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745831633,2.11485286,686.1,684.72,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745832433,2.32651217,686.09,684.72,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745832633,2.11485286,686.08,684.72,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745834134,3.06961527,686.07,684.72,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745834333,1.08845552,686.02,684.4,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745836836,2.11485286,686.04,684.18,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745837030,2.11485286,686.04,684.19,0.26824122]
["bitfinex-derivatives","BNBF0:USTF0",1737745837632,2.11485286,686.03,684.19,0.26824122]
["bitfinex-derivatives","BNBF0:USTF0",1737745837839,2.11485286,686.02,684.19,0.26824122]
["bitfinex-derivatives","BNBF0:USTF0",1737745838034,1.08845552,686.08,684.19,0.26824122]
["bitfinex-derivatives","BNBF0:USTF0",1737745839237,1.08845552,686.13,684.19,0.26824122]
["bitfinex-derivatives","BNBF0:USTF0",1737745840535,1.08845552,686.13,684.18,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745840740,1.08845552,686.13,684.19,0.26825418]
["bitfinex-derivatives","BNBF0:USTF0",1737745841241,6.26543597,686.13,684.19,0.26825418]
["bitfinex-derivatives","BNBF0:USTF0",1737745841437,5.17698045,686.12,684.19,0.26825418]
["bitfinex-derivatives","BNBF0:USTF0",1737745841637,5.17698045,686.11,684.18,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745841836,5.17698045,686.1,684.19,0.26825493]
["bitfinex-derivatives","BNBF0:USTF0",1737745842035,5.17698045,686.09,684.19,0.26825493]
["bitfinex-derivatives","BNBF0:USTF0",1737745842238,5.17698045,686.08,684.19,0.26825493]
["bitfinex-derivatives","BNBF0:USTF0",1737745842440,5.17698045,686.07,684.19,0.26825493]
["bitfinex-derivatives","BNBF0:USTF0",1737745842642,7.49938112,686.06,684.2,0.26825493]
["bitfinex-derivatives","BNBF0:USTF0",1737745842842,2.11102101,686.05,684.08,0.26825493]
["bitfinex-derivatives","BNBF0:USTF0",1737745843043,2.11102101,686.05,684.09,0.26825493]
["bitfinex-derivatives","BNBF0:USTF0",1737745843243,2.11102101,686.05,684.08,0.26825493]
["bitfinex-derivatives","BNBF0:USTF0",1737745843444,2.11102101,686.05,684.09,0.26825493]
["bitfinex-derivatives","BNBF0:USTF0",1737745843643,2.11102101,686.05,684.1,0.26825493]
["bitfinex-derivatives","BNBF0:USTF0",1737745843943,2.11102101,686.05,684.07,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745843944,2.32240067,686.04,684.11,0.26825493]
["bitfinex-derivatives","BNBF0:USTF0",1737745844136,2.11102101,686.03,684.12,0.26825493]
["bitfinex-derivatives","BNBF0:USTF0",1737745844343,2.11102101,686.03,684.13,0.26825493]
["bitfinex-derivatives","BNBF0:USTF0",1737745844539,2.11102101,686.03,684.08,0.26825493]
["bitfinex-derivatives","BNBF0:USTF0",1737745844742,2.11102101,686.03,684.09,0.26825493]
["bitfinex-derivatives","BNBF0:USTF0",1737745844943,2.11102101,686.03,684.08,0.26825493]
["bitfinex-derivatives","BNBF0:USTF0",1737745845246,3.84641595,686.02,684.09,0.26825493]
["bitfinex-derivatives","BNBF0:USTF0",1737745845546,2.11102101,686.01,684.1,0.26825493]
["bitfinex-derivatives","BNBF0:USTF0",1737745845738,2.11102101,686.01,684.08,0.26825493]
["bitfinex-derivatives","BNBF0:USTF0",1737745846345,2.11102101,686.01,684.09,0.26825493]
["bitfinex-derivatives","BNBF0:USTF0",1737745846645,2.11102101,686.01,684.1,0.26825493]
["bitfinex-derivatives","BNBF0:USTF0",1737745846841,2.11102101,686.01,684.11,0.26825493]
["bitfinex-derivatives","BNBF0:USTF0",1737745847139,2.11102101,686.01,684.05,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745847345,2.11102101,686.01,684.06,0.26825426]
["bitfinex-derivatives","BNBF0:USTF0",1737745847545,2.32240067,686.0,684.06,0.26825426]
["bitfinex-derivatives","BNBF0:USTF0",1737745847840,2.11102101,685.99,684.06,0.26825426]
["bitfinex-derivatives","BNBF0:USTF0",1737745848244,2.11102101,685.99,684.06,1.36191328]
["bitfinex-derivatives","BNBF0:USTF0",1737745848447,2.11102101,685.99,684.07,0.26825426]
["bitfinex-derivatives","BNBF0:USTF0",1737745848843,2.11102101,685.99,684.06,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745849043,2.11102101,685.99,684.07,0.26825392]
["bitfinex-derivatives","BNBF0:USTF0",1737745849348,2.11102101,685.98,684.07,0.26825392]
["bitfinex-derivatives","BNBF0:USTF0",1737745849641,2.11102101,685.97,684.07,0.26825392]
["bitfinex-derivatives","BNBF0:USTF0",1737745849847,2.11102101,685.96,684.07,0.26825392]
["bitfinex-derivatives","BNBF0:USTF0",1737745850047,2.11102101,685.95,684.07,0.26825392]
["bitfinex-derivatives","BNBF0:USTF0",1737745850247,1.52401528,686.02,684.07,0.26825392]
["bitfinex-derivatives","BNBF0:USTF0",1737745851146,1.52401528,686.02,684.08,0.26825392]
["bitfinex-derivatives","BNBF0:USTF0",1737745851347,1.52401528,686.02,684.05,0.26825392]
["bitfinex-derivatives","BNBF0:USTF0",1737745851544,1.52401528,686.02,684.06,0.26825392]
["bitfinex-derivatives","BNBF0:USTF0",1737745851741,1.52401528,686.02,684.05,0.26825392]
["bitfinex-derivatives","BNBF0:USTF0",1737745851941,1.52401528,686.02,684.06,0.26825392]
["bitfinex-derivatives","BNBF0:USTF0",1737745852247,1.52401528,686.02,684.07,0.26825392]
["bitfinex-derivatives","BNBF0:USTF0",1737745852446,1.52401528,686.02,684.05,0.26825392]
["bitfinex-derivatives","BNBF0:USTF0",1737745852647,1.52401528,686.02,684.06,0.2682542]
["bitfinex-derivatives","BNBF0:USTF0",1737745852847,1.52401528,686.02,684.05,0.2682542]
["bitfinex-derivatives","BNBF0:USTF0",1737745853146,1.52401528,686.02,684.06,0.2682542]
["bitfinex-derivatives","BNBF0:USTF0",1737745853341,1.52401528,686.02,684.05,0.2682542]
["bitfinex-derivatives","BNBF0:USTF0",1737745853548,1.52401528,686.02,684.06,0.2682542]
["bitfinex-derivatives","BNBF0:USTF0",1737745853848,1.52401528,686.02,684.07,0.2682542]
["bitfinex-derivatives","BNBF0:USTF0",1737745854048,1.52401528,686.02,684.06,0.2682542]
["bitfinex-derivatives","BNBF0:USTF0",1737745856045,1.52401528,686.02,684.08,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745856343,1.52401528,686.02,684.09,0.2682542]
["bitfinex-derivatives","BNBF0:USTF0",1737745856949,1.52401528,686.02,684.1,0.26824106]
["bitfinex-derivatives","BNBF0:USTF0",1737745857144,1.52401528,686.02,684.09,0.26824106]
["bitfinex-derivatives","BNBF0:USTF0",1737745857340,1.52401528,686.02,684.1,0.26824106]
["bitfinex-derivatives","BNBF0:USTF0",1737745857543,1.52401528,686.02,684.11,0.26824106]
["bitfinex-derivatives","BNBF0:USTF0",1737745857743,1.52401528,686.02,684.12,0.26824106]
["bitfinex-derivatives","BNBF0:USTF0",1737745857947,1.52401528,686.02,684.13,0.26824106]
["bitfinex-derivatives","BNBF0:USTF0",1737745858141,1.52401528,686.02,684.09,0.26824106]
["bitfinex-derivatives","BNBF0:USTF0",1737745858342,1.52401528,686.02,684.1,0.26824106]
["bitfinex-derivatives","BNBF0:USTF0",1737745858545,1.52401528,686.02,684.09,0.26824106]
["bitfinex-derivatives","BNBF0:USTF0",1737745858743,1.52401528,686.02,684.15,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745858943,1.52401528,686.02,684.16,0.26824106]
["bitfinex-derivatives","BNBF0:USTF0",1737745860650,1.52401528,686.02,684.15,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745862851,1.52401528,686.02,684.16,0.26817352]
["bitfinex-derivatives","BNBF0:USTF0",1737745863551,1.52401528,686.02,684.17,0.26816745]
["bitfinex-derivatives","BNBF0:USTF0",1737745863752,1.52401528,686.02,684.16,0.26816745]
["bitfinex-derivatives","BNBF0:USTF0",1737745863953,1.52401528,686.02,684.15,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745863954,1.52401528,686.02,684.17,0.26816745]
["bitfinex-derivatives","BNBF0:USTF0",1737745864250,1.52401528,686.02,684.16,0.26816745]
["bitfinex-derivatives","BNBF0:USTF0",1737745864451,1.52401528,686.02,684.17,0.26816745]
["bitfinex-derivatives","BNBF0:USTF0",1737745864654,1.52401528,686.02,684.13,0.26816745]
["bitfinex-derivatives","BNBF0:USTF0",1737745867255,1.52401528,686.02,684.32,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745867660,1.52401528,686.02,684.33,0.26815895]
["bitfinex-derivatives","BNBF0:USTF0",1737745868161,1.52401528,686.02,684.32,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745868661,0.29154093,686.01,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1737745870659,0.29154093,686.01,684.33,1.38591567]
["bitfinex-derivatives","BNBF0:USTF0",1737745871164,0.29154093,686.01,684.34,0.26816666]
["bitfinex-derivatives","BNBF0:USTF0",1737745871365,0.29154093,686.01,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1737745872664,0.29154093,686.01,684.36,0.26816373]
["bitfinex-derivatives","BNBF0:USTF0",1737745873564,0.29154093,686.01,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737745873764,0.29154093,686.01,684.38,0.26816373]
["bitfinex-derivatives","BNBF0:USTF0",1737745874263,0.29154093,686.01,684.39,0.26817009]
["bitfinex-derivatives","BNBF0:USTF0",1737745874463,0.29154093,686.01,684.4,0.26817009]
["bitfinex-derivatives","BNBF0:USTF0",1737745874660,0.29154093,686.01,684.4,0.29222676]
["bitfinex-derivatives","BNBF0:USTF0",1737745874862,0.29154093,686.01,684.41,0.26817009]
["bitfinex-derivatives","BNBF0:USTF0",1737745875264,0.29154093,686.01,684.42,0.29221822]
["bitfinex-derivatives","BNBF0:USTF0",1737745876062,0.29154093,686.01,684.43,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745879365,0.29154093,686.01,684.42,0.29221822]
["bitfinex-derivatives","BNBF0:USTF0",1737745893773,0.29154093,686.01,684.43,0.26816892]
["bitfinex-derivatives","BNBF0:USTF0",1737745893972,0.29154093,686.01,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737745894374,0.29154093,686.01,684.45,0.26817105]
["bitfinex-derivatives","BNBF0:USTF0",1737745894577,0.29154093,686.01,684.45,0.56037647]
["bitfinex-derivatives","BNBF0:USTF0",1737745894872,0.29154093,686.01,684.46,0.26817105]
["bitfinex-derivatives","BNBF0:USTF0",1737745897076,0.29154093,686.01,684.54,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745899274,0.29154093,686.01,684.55,0.26816826]
["bitfinex-derivatives","BNBF0:USTF0",1737745899677,0.29154093,686.01,684.56,0.26816559]
["bitfinex-derivatives","BNBF0:USTF0",1737745899876,0.29154093,686.01,684.55,0.26816559]
["bitfinex-derivatives","BNBF0:USTF0",1737745900071,0.29154093,686.01,684.54,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745900271,0.29154093,686.01,684.55,0.26816563]
["bitfinex-derivatives","BNBF0:USTF0",1737745900677,0.29154093,686.01,684.54,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745900988,0.29154093,686.01,684.55,0.26817276]
["bitfinex-derivatives","BNBF0:USTF0",1737745901375,0.29154093,686.01,684.54,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745902577,2.40328132,686.01,684.55,0.26817275]
["bitfinex-derivatives","BNBF0:USTF0",1737745903378,2.40328132,686.01,684.54,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745903379,2.40328132,686.01,684.56,0.26817215]
["bitfinex-derivatives","BNBF0:USTF0",1737745903677,2.40328132,686.01,684.54,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745903878,2.40328132,686.01,684.55,0.26817515]
["bitfinex-derivatives","BNBF0:USTF0",1737745904474,1.08845552,686.0,684.57,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745904679,0.29154943,685.99,684.57,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745906879,0.29154943,685.99,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1737745906880,1.08845552,685.96,684.59,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745907375,0.29156644,685.95,684.59,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745909581,1.08845552,685.91,684.59,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745909781,0.29158769,685.9,684.59,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745911279,0.29158769,685.9,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1737745916387,0.29158769,685.9,684.46,0.26820707]
["bitfinex-derivatives","BNBF0:USTF0",1737745917794,1.52360382,685.89,684.46,0.26820707]
["bitfinex-derivatives","BNBF0:USTF0",1737745917991,0.29159619,685.88,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1737745918191,0.29159619,685.88,684.46,0.26820416]
["bitfinex-derivatives","BNBF0:USTF0",1737745918998,2.40647859,685.88,684.46,0.26820416]
["bitfinex-derivatives","BNBF0:USTF0",1737745919201,2.1148824,685.87,684.46,0.26820416]
["bitfinex-derivatives","BNBF0:USTF0",1737745919400,0.2916047,685.86,684.46,0.26820416]
["bitfinex-derivatives","BNBF0:USTF0",1737745919800,0.2916047,685.86,684.47,0.26820326]
["bitfinex-derivatives","BNBF0:USTF0",1737745919999,0.2916047,685.86,684.46,0.26820326]
["bitfinex-derivatives","BNBF0:USTF0",1737745920200,0.2916047,685.86,684.53,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745923703,1.38006022,685.86,684.52,1.09365902]
["bitfinex-derivatives","BNBF0:USTF0",1737745926103,0.2916047,685.86,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1737745942908,1.08620753,685.82,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1737745943112,0.29162596,685.81,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1737745943715,1.52390406,685.8,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1737745943909,0.29163446,685.79,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1737745945215,0.29163446,685.79,684.45,1.3838637]
["bitfinex-derivatives","BNBF0:USTF0",1737745948017,0.29163446,685.79,684.47,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737745950219,0.29163446,685.79,684.46,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737745952722,0.29163446,685.79,684.45,1.3838637]
["bitfinex-derivatives","BNBF0:USTF0",1737745955626,1.08620753,685.78,684.48,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737745956626,1.37784624,685.78,684.48,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737745958729,1.37784624,685.78,684.49,0.26817167]
["bitfinex-derivatives","BNBF0:USTF0",1737745959626,0.29164297,685.77,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1737745959826,0.29164297,685.77,684.46,0.26818414]
["bitfinex-derivatives","BNBF0:USTF0",1737745960227,0.29164297,685.77,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1737745962427,0.29164297,685.77,684.53,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737745964531,0.29164297,685.77,684.51,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737745965227,0.29164297,685.77,684.52,0.26816848]
["bitfinex-derivatives","BNBF0:USTF0",1737745965428,0.29164297,685.77,684.51,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737745966628,0.29164297,685.77,684.52,0.26816696]
["bitfinex-derivatives","BNBF0:USTF0",1737745967429,0.29164297,685.77,684.55,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737745970837,0.29164297,685.77,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1737745970838,0.29164297,685.77,684.54,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737745974639,0.29164297,685.77,684.52,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737745974835,0.29164297,685.77,684.53,0.26816804]
["bitfinex-derivatives","BNBF0:USTF0",1737745976336,0.29164297,685.77,684.52,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737745976540,0.29164297,685.77,684.53,0.26816952]
["bitfinex-derivatives","BNBF0:USTF0",1737745977243,0.29164297,685.77,684.54,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737745977440,0.29164297,685.77,684.55,0.26816952]
["bitfinex-derivatives","BNBF0:USTF0",1737745980542,0.29164297,685.77,684.59,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737745980741,0.29164297,685.77,684.6,0.26816952]
["bitfinex-derivatives","BNBF0:USTF0",1737745981342,0.29164297,685.77,684.59,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737745982846,0.29164297,685.77,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1737745999558,0.29164297,685.77,684.46,0.26819]
["bitfinex-derivatives","BNBF0:USTF0",1737746002159,0.29164297,685.77,684.54,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746005262,0.29164297,685.77,684.55,0.26812764]
["bitfinex-derivatives","BNBF0:USTF0",1737746005966,0.29164297,685.77,684.53,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746006260,0.29164297,685.77,684.54,0.26812945]
["bitfinex-derivatives","BNBF0:USTF0",1737746006665,0.29164297,685.77,684.53,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746008666,0.29164297,685.77,684.5,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746008866,0.29164297,685.77,684.51,0.26814946]
["bitfinex-derivatives","BNBF0:USTF0",1737746012368,0.29164297,685.77,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1737746012563,0.29164297,685.77,684.53,0.26814946]
["bitfinex-derivatives","BNBF0:USTF0",1737746013266,0.29164297,685.77,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1737746013468,0.29164297,685.77,684.53,0.2681364]
["bitfinex-derivatives","BNBF0:USTF0",1737746014968,0.29164297,685.77,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1737746015164,0.29164297,685.77,684.53,0.26813595]
["bitfinex-derivatives","BNBF0:USTF0",1737746016873,0.29164297,685.77,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1737746023078,0.29164297,685.77,684.53,1.52323147]
["bitfinex-derivatives","BNBF0:USTF0",1737746023271,0.29164297,685.77,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737746032782,0.29164297,685.77,684.55,0.26810672]
["bitfinex-derivatives","BNBF0:USTF0",1737746032979,0.29164297,685.77,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1737746033285,0.29164297,685.77,684.57,0.26810672]
["bitfinex-derivatives","BNBF0:USTF0",1737746033482,0.29164297,685.77,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737746033676,0.29164297,685.77,684.59,0.26810672]
["bitfinex-derivatives","BNBF0:USTF0",1737746033879,0.29164297,685.77,684.59,0.56025238]
["bitfinex-derivatives","BNBF0:USTF0",1737746034084,0.29164297,685.77,684.6,0.26810672]
["bitfinex-derivatives","BNBF0:USTF0",1737746034586,0.29164297,685.77,684.64,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746034786,0.29164297,685.77,684.65,0.26810672]
["bitfinex-derivatives","BNBF0:USTF0",1737746035485,0.29164297,685.77,684.64,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746035685,0.29164297,685.77,684.65,0.26810557]
["bitfinex-derivatives","BNBF0:USTF0",1737746037385,0.29164297,685.77,684.66,0.26810311]
["bitfinex-derivatives","BNBF0:USTF0",1737746037584,0.29164297,685.77,684.78,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746040983,0.29164297,685.77,684.76,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746044188,0.29164297,685.77,684.74,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746046294,0.29164297,685.77,684.67,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746048898,0.29164297,685.77,684.68,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746054901,0.29164297,685.77,684.59,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1737746062905,0.29164297,685.77,684.6,0.26812836]
["bitfinex-derivatives","BNBF0:USTF0",1737746063612,0.29164297,685.77,684.6,1.35978664]
["bitfinex-derivatives","BNBF0:USTF0",1737746063811,0.29164297,685.77,684.61,0.26812836]
["bitfinex-derivatives","BNBF0:USTF0",1737746065410,0.29164297,685.77,684.6,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746065712,0.29164297,685.77,684.7,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746068719,0.29164297,685.77,684.63,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746071219,0.29164297,685.77,684.65,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746073515,0.29164297,685.77,684.59,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1737746091226,0.29164297,685.77,684.64,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746093627,0.29164297,685.77,684.62,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746096329,0.29164297,685.77,684.61,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746099325,0.29164297,685.77,684.59,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1737746108137,0.29164297,685.77,684.62,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746110440,0.29164297,685.77,684.6,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746116240,0.29164297,685.77,684.59,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1737746121844,0.29164297,685.77,684.59,1.38380394]
["bitfinex-derivatives","BNBF0:USTF0",1737746126651,0.29164297,685.77,684.6,0.26814428]
["bitfinex-derivatives","BNBF0:USTF0",1737746127450,0.29164297,685.77,684.59,1.38380394]
["bitfinex-derivatives","BNBF0:USTF0",1737746128144,0.29164297,685.77,684.71,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746131356,0.29164297,685.77,684.59,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1737746147559,0.29164297,685.77,684.59,1.38380394]
["bitfinex-derivatives","BNBF0:USTF0",1737746149655,0.29164297,685.77,684.59,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1737746174179,0.29164297,685.77,684.6,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746177576,0.29164297,685.77,684.68,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746179783,0.29164297,685.77,684.7,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746183687,0.29164297,685.77,684.59,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1737746183688,0.29164297,685.77,684.6,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746186392,0.29164297,685.77,684.59,1.38380394]
["bitfinex-derivatives","BNBF0:USTF0",1737746188892,0.29164297,685.77,684.6,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746191800,0.29164297,685.77,684.64,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746194392,0.29164297,685.77,684.73,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746197597,0.29164297,685.77,684.74,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746201201,0.29164297,685.77,684.59,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1737746201202,0.29164297,685.77,684.75,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746204700,0.29164297,685.77,684.72,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746208295,0.29164297,685.77,684.66,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746211604,0.29164297,685.77,684.67,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746214209,0.29164297,685.77,684.59,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1737746214210,0.29164297,685.77,684.68,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746216111,0.29164297,685.77,684.7,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746219315,0.29164297,685.77,684.76,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746221411,0.29164297,685.77,684.73,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746224025,0.29164297,685.77,684.74,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746226825,0.29164297,685.77,684.76,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746228826,0.29164297,685.77,684.72,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746232927,0.29164297,685.77,684.73,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746236923,0.29164297,685.77,684.59,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1737746244839,0.29164297,685.77,684.59,1.38380394]
["bitfinex-derivatives","BNBF0:USTF0",1737746248737,0.29164297,685.77,684.64,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746251740,0.29164297,685.77,684.59,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1737746251741,0.29164297,685.77,684.78,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746254742,0.29164297,685.77,684.77,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746264846,0.29164297,685.77,684.76,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746268153,0.29164297,685.77,684.75,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746271860,0.29164297,685.77,684.59,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1737746278361,0.29164297,685.77,684.67,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746280667,0.29164297,685.77,684.66,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746287371,0.29164297,685.77,684.63,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746290274,0.29164297,685.77,684.65,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746293274,0.29164297,685.77,684.59,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1737746297780,0.29164297,685.77,683.93,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746297976,0.29164297,685.77,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1737746298278,0.29164297,685.77,683.96,0.26823665]
["bitfinex-derivatives","BNBF0:USTF0",1737746298670,0.29164297,685.77,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1737746298874,0.29164297,685.77,683.99,0.26823665]
["bitfinex-derivatives","BNBF0:USTF0",1737746300181,0.29164297,685.77,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737746300374,0.29164297,685.77,684.02,0.26823665]
["bitfinex-derivatives","BNBF0:USTF0",1737746300577,0.29164297,685.77,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737746300780,0.29164297,685.77,684.27,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746303579,1.52385957,685.76,684.18,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746303781,0.29165147,685.75,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1737746307283,0.29165147,685.75,684.2,0.26824845]
["bitfinex-derivatives","BNBF0:USTF0",1737746307483,0.29165147,685.75,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737746307685,0.29165147,685.75,684.22,0.26824845]
["bitfinex-derivatives","BNBF0:USTF0",1737746309585,0.29165147,685.75,684.24,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746309786,0.29165147,685.75,684.25,0.26824845]
["bitfinex-derivatives","BNBF0:USTF0",1737746310687,0.29165147,685.75,684.24,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746310886,0.29165147,685.75,684.25,0.26824679]
["bitfinex-derivatives","BNBF0:USTF0",1737746312485,0.29165147,685.75,684.24,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746312687,0.29165147,685.75,684.25,0.26824946]
["bitfinex-derivatives","BNBF0:USTF0",1737746313689,0.29165147,685.75,684.24,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746314389,0.29165147,685.75,684.23,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746317392,0.29165147,685.75,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737746323494,0.29165147,685.75,684.22,0.26826419]
["bitfinex-derivatives","BNBF0:USTF0",1737746324395,0.29165147,685.75,684.23,0.26826456]
["bitfinex-derivatives","BNBF0:USTF0",1737746324591,0.29165147,685.75,684.24,0.26826456]
["bitfinex-derivatives","BNBF0:USTF0",1737746324794,0.29165147,685.75,684.25,0.26826456]
["bitfinex-derivatives","BNBF0:USTF0",1737746324999,0.29165147,685.75,684.26,0.26826456]
["bitfinex-derivatives","BNBF0:USTF0",1737746325200,0.29165147,685.75,684.22,0.26826456]
["bitfinex-derivatives","BNBF0:USTF0",1737746325801,0.29165147,685.75,684.3,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746327205,0.29165147,685.75,684.31,0.2682596]
["bitfinex-derivatives","BNBF0:USTF0",1737746327903,0.29165147,685.75,684.3,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746328704,0.29165147,685.75,684.35,1.09165828]
["bitfinex-derivatives","BNBF0:USTF0",1737746329408,0.29165147,685.75,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737746329608,0.29165147,685.75,684.22,0.26825694]
["bitfinex-derivatives","BNBF0:USTF0",1737746330801,0.29165147,685.75,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737746331000,0.29165147,685.75,684.22,0.26825735]
["bitfinex-derivatives","BNBF0:USTF0",1737746331503,0.29165147,685.75,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737746331705,0.29165147,685.75,684.22,0.26825694]
["bitfinex-derivatives","BNBF0:USTF0",1737746332207,0.29165147,685.75,684.39,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746335212,0.29165147,685.75,684.4,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746337617,0.29165147,685.75,684.41,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746340615,0.29165147,685.75,684.38,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746343217,0.29165147,685.75,684.41,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746345917,0.29165147,685.75,684.4,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746348818,0.29165147,685.75,684.38,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746351219,0.29165147,685.75,684.4,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746353526,0.29165147,685.75,684.42,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746356628,0.29165147,685.75,684.44,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746360029,1.08751077,685.73,684.48,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746360225,0.29166423,685.72,684.48,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746361827,1.08751077,685.69,684.52,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746362029,0.29168125,685.68,684.52,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746364325,1.37919202,685.68,684.52,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746364529,1.37919202,685.68,684.53,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746366733,0.29168125,685.68,684.44,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746369131,0.29168125,685.68,684.43,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746371738,0.29168125,685.68,684.42,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746374735,0.29168125,685.68,684.25,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746381639,0.29168125,685.68,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737746381640,0.29168125,685.68,684.26,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746384038,0.29168125,685.68,684.4,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746389446,0.29168125,685.68,684.45,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746392746,0.29168125,685.68,684.21,1.3855679]
["bitfinex-derivatives","BNBF0:USTF0",1737746392747,0.29168125,685.68,684.48,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746395644,0.29168125,685.68,684.49,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746396348,1.52380952,685.67,684.49,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746398649,1.52380952,685.67,684.5,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746401947,0.29168125,685.68,684.5,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746402346,0.29168125,685.68,684.47,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746404247,0.29168125,685.68,684.41,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746405951,0.29168125,685.68,684.42,1.52363717]
["bitfinex-derivatives","BNBF0:USTF0",1737746409557,0.29168125,685.68,684.43,0.26820966]
["bitfinex-derivatives","BNBF0:USTF0",1737746410457,0.29168125,685.68,684.42,1.52363717]
["bitfinex-derivatives","BNBF0:USTF0",1737746410657,0.29168125,685.68,684.43,0.2682017]
["bitfinex-derivatives","BNBF0:USTF0",1737746411658,0.29168125,685.68,684.42,1.52363717]
["bitfinex-derivatives","BNBF0:USTF0",1737746412453,0.29168125,685.68,684.57,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746414456,0.29168125,685.68,684.49,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746419767,0.29168125,685.68,684.54,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746422570,0.29168125,685.68,684.5,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746425474,0.29168125,685.68,684.48,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746428669,0.29168125,685.68,684.49,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746430672,0.29168125,685.68,684.5,0.26819681]
["bitfinex-derivatives","BNBF0:USTF0",1737746431074,0.29168125,685.68,684.55,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746433174,0.29168125,685.68,684.6,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746436280,0.29168125,685.68,684.59,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746439880,0.29168125,685.68,684.61,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746442578,0.29168125,685.68,684.59,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746446387,0.29168125,685.68,684.68,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746448893,0.29168125,685.68,684.58,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746451693,0.29168125,685.68,684.52,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746454690,0.29168125,685.68,684.53,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746461097,0.29168125,685.68,684.58,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746464301,0.29168125,685.68,684.54,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746467803,0.29168125,685.68,684.52,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746470403,0.29168125,685.68,684.22,0.80203313]
["bitfinex-derivatives","BNBF0:USTF0",1737746470404,0.29168125,685.68,684.51,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746473110,0.29168125,685.68,684.54,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746475708,0.29168125,685.68,684.55,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746483719,0.29168125,685.68,684.54,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746486222,0.29168125,685.68,684.22,0.80203313]
["bitfinex-derivatives","BNBF0:USTF0",1737746486223,0.29168125,685.68,684.53,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746489021,0.29168125,685.68,684.58,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746491724,0.29168125,685.68,684.61,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746494828,0.29168125,685.68,684.66,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746498229,0.29168125,685.68,684.64,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746502030,0.29168125,685.68,684.65,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746504336,0.29168125,685.68,684.66,0.26814777]
["bitfinex-derivatives","BNBF0:USTF0",1737746504738,0.29168125,685.68,684.65,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746505239,0.29168125,685.68,684.71,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746508541,0.29168125,685.68,684.73,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746510640,0.29168125,685.68,684.47,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746511043,0.29168125,685.68,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1737746513240,0.29168125,685.68,684.49,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746513446,0.29168125,685.68,684.49,1.38544833]
["bitfinex-derivatives","BNBF0:USTF0",1737746515647,0.29168125,685.68,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1737746515850,1.08751077,686.39,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1737746516048,0.29138802,686.37,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1737746519049,0.29138802,686.37,684.56,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746519245,0.29138802,686.37,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737746522252,1.5230648,686.36,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737746522655,0.29140076,686.34,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737746546369,0.29140076,686.34,684.6,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746547063,0.29140076,686.34,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1737746548670,1.37891153,686.34,684.66,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746548871,1.37891153,686.34,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1737746551371,0.29140076,686.34,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1737746559879,0.29140076,686.34,684.67,1.38537151]
["bitfinex-derivatives","BNBF0:USTF0",1737746559880,1.08751077,686.24,684.67,1.38537151]
["bitfinex-derivatives","BNBF0:USTF0",1737746560081,0.29145172,686.22,684.67,1.38537151]
["bitfinex-derivatives","BNBF0:USTF0",1737746562779,1.52309813,686.21,684.67,1.38537151]
["bitfinex-derivatives","BNBF0:USTF0",1737746563173,0.29146021,686.2,684.67,1.38537151]
["bitfinex-derivatives","BNBF0:USTF0",1737746563477,1.81457501,686.2,684.71,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746564874,2.11490244,686.19,684.71,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746565079,0.29146871,686.18,684.71,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746565279,2.40637115,686.18,684.71,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746566681,2.32661774,686.17,684.71,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746566879,2.40637964,686.16,684.71,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746567079,1.08751077,686.03,684.77,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746567275,0.29153668,686.02,684.77,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746569981,1.08751077,685.99,684.79,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746570182,0.29155368,685.98,684.79,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746571979,1.08751077,685.97,684.8,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746572278,1.3790687,685.97,684.8,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746575583,0.29155793,685.97,684.67,1.38537151]
["bitfinex-derivatives","BNBF0:USTF0",1737746578185,0.29155793,685.97,684.68,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746580585,0.29155793,685.97,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1737746582987,0.29155793,685.97,684.68,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746586492,0.29155793,685.97,684.78,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746589792,0.29155793,685.97,684.82,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746596287,0.29155793,685.97,684.76,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746600094,0.29155793,685.97,684.73,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746602695,0.29155793,685.97,684.72,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746605296,0.29155793,685.97,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1737746615199,0.29155793,685.97,684.69,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746618303,0.29155793,685.97,684.68,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746618504,0.29155793,685.97,684.68,1.38536725]
["bitfinex-derivatives","BNBF0:USTF0",1737746622912,0.29155793,685.97,684.75,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746623113,0.29155793,685.97,684.71,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746625707,0.29155793,685.97,684.7,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746628310,0.29155793,685.97,684.72,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746630514,0.29155793,685.97,684.71,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746633817,0.29155793,685.97,684.75,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746636811,0.29155793,685.97,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737746636812,0.29155793,685.97,684.8,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746639817,0.29155793,685.97,684.79,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746642520,0.29155793,685.97,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737746642521,0.29155793,685.97,684.82,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746645821,0.29155793,685.97,684.85,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746649628,0.29155793,685.97,684.83,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746652522,0.29155793,685.97,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737746652523,0.29155793,685.97,684.82,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746655623,1.08751077,685.95,684.85,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746658631,1.08751077,685.94,684.84,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746659730,0.29157494,685.93,684.84,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746661332,0.29157494,685.93,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737746662233,1.52329259,685.92,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737746662428,0.29158344,685.91,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737746685055,0.29158344,685.91,684.68,1.38536725]
["bitfinex-derivatives","BNBF0:USTF0",1737746686354,0.29158344,685.91,684.69,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746689658,0.29158344,685.91,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737746709170,0.29158344,685.91,684.68,1.38536725]
["bitfinex-derivatives","BNBF0:USTF0",1737746711366,0.29158344,685.91,684.69,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746714073,0.29158344,685.91,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737746714074,0.29158344,685.91,684.78,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746717075,0.29158344,685.91,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737746717076,0.29158344,685.91,684.8,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746722987,0.29158344,685.91,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737746741797,0.29158344,685.91,684.78,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746744601,0.29158344,685.91,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737746763010,0.29158344,685.91,684.74,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746765110,0.29158344,685.91,684.82,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746768716,0.29158344,685.91,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737746778726,0.29158344,685.91,684.68,1.38536725]
["bitfinex-derivatives","BNBF0:USTF0",1737746781934,0.29158344,685.91,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737746790240,0.29158344,685.91,684.72,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746792943,0.29158344,685.91,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737746801946,0.29158344,685.91,684.75,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746804844,0.29158344,685.91,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737746804845,0.29158344,685.91,684.78,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746807344,0.29158344,685.91,684.79,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746810450,0.29158344,685.91,684.8,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746812747,0.29158344,685.91,684.68,1.38536725]
["bitfinex-derivatives","BNBF0:USTF0",1737746816452,0.29158344,685.91,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737746832662,0.29158344,685.91,684.7,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746832861,0.29158344,685.91,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1737746861590,0.29158344,685.91,684.75,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746864490,0.29158344,685.91,684.77,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746867795,0.29158344,685.91,684.86,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746870196,0.29158344,685.91,684.88,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746873698,0.29158344,685.91,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1737746884300,0.29158344,685.91,684.71,1.38535445]
["bitfinex-derivatives","BNBF0:USTF0",1737746888408,0.29158344,685.91,684.83,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746891404,0.29158344,685.91,684.78,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746893714,0.29158344,685.91,684.71,1.38535445]
["bitfinex-derivatives","BNBF0:USTF0",1737746897018,0.29158344,685.91,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1737746906224,0.29158344,685.91,684.76,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746908925,0.29158344,685.91,684.79,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746911322,0.29158344,685.91,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1737746911323,0.29158344,685.91,684.75,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746911520,0.29158344,685.91,684.75,1.38533739]
["bitfinex-derivatives","BNBF0:USTF0",1737746913826,0.29158344,685.91,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1737746921033,0.29158344,685.91,684.78,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746923533,0.29158344,685.91,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1737746923534,0.29158344,685.91,684.81,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746926134,0.29158344,685.91,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1737746943542,0.29158344,685.91,684.8,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746945948,0.29158344,685.91,684.77,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746949252,0.29158344,685.91,684.75,1.81505888]
["bitfinex-derivatives","BNBF0:USTF0",1737746967559,0.29158344,685.91,684.79,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746970664,0.29158344,685.91,684.82,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746972869,0.29158344,685.91,684.83,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746974564,1.08751077,686.04,684.83,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746975872,1.08751077,685.99,684.82,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746978473,1.08751077,686.04,684.79,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746982176,1.08751077,686.04,684.8,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746982874,3.20948659,686.04,684.8,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746983079,1.08751077,686.04,684.8,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737746985376,1.08751077,686.03,684.78,2.61628036]
["bitfinex-derivatives","BNBF0:USTF0",1737746989079,1.08751077,686.03,684.78,1.52302037]
["bitfinex-derivatives","BNBF0:USTF0",1737746992282,1.08751077,686.02,684.78,2.61628036]
["bitfinex-derivatives","BNBF0:USTF0",1737746994483,1.08751077,686.43,684.78,1.52302037]
["bitfinex-derivatives","BNBF0:USTF0",1737746997085,1.30501293,686.7,684.78,1.52302037]
["bitfinex-derivatives","BNBF0:USTF0",1737746997086,1.08751077,686.42,684.78,1.52302037]
["bitfinex-derivatives","BNBF0:USTF0",1737746997587,0.29137529,686.4,684.78,1.52302037]
["bitfinex-derivatives","BNBF0:USTF0",1737747005895,1.52290928,686.39,684.78,1.52302037]
["bitfinex-derivatives","BNBF0:USTF0",1737747006090,0.29138802,686.37,684.78,1.52302037]
["bitfinex-derivatives","BNBF0:USTF0",1737747006797,1.08751077,686.18,684.78,1.52302037]
["bitfinex-derivatives","BNBF0:USTF0",1737747006992,0.29147295,686.17,684.78,1.52302037]
["bitfinex-derivatives","BNBF0:USTF0",1737747009400,1.08751077,686.16,684.79,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747010299,0.29148145,686.15,684.79,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747011800,1.08751077,686.14,684.78,1.52302037]
["bitfinex-derivatives","BNBF0:USTF0",1737747011994,0.29148995,686.13,684.78,1.52302037]
["bitfinex-derivatives","BNBF0:USTF0",1737747023506,1.52299259,686.12,684.78,1.52302037]
["bitfinex-derivatives","BNBF0:USTF0",1737747023702,3.6425649,686.12,684.78,1.52302037]
["bitfinex-derivatives","BNBF0:USTF0",1737747024301,1.52299259,686.12,684.78,1.52302037]
["bitfinex-derivatives","BNBF0:USTF0",1737747025107,4.73018544,686.12,684.8,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747025306,2.11968208,686.11,684.8,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747025808,2.61050336,686.12,684.8,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747026006,2.11974031,686.11,684.8,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747026203,2.61050336,686.12,684.8,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747026405,2.11976219,686.11,684.8,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747026708,2.61050336,686.12,684.8,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747027107,1.08751077,686.09,684.81,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747030217,1.52299259,686.12,684.78,1.52302037]
["bitfinex-derivatives","BNBF0:USTF0",1737747049932,3.64401424,686.12,684.79,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747052433,1.08751077,686.03,684.87,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747054733,1.08751077,686.05,684.86,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747057737,1.08751077,686.05,678.68,3.61687721]
["bitfinex-derivatives","BNBF0:USTF0",1737747057738,1.52299259,686.12,684.81,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747059937,1.52299259,686.12,684.72,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747060139,1.52299259,686.12,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737747064543,1.52299259,686.12,684.74,1.52299259]
["bitfinex-derivatives","BNBF0:USTF0",1737747064736,1.52299259,686.12,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1737747068341,1.52299259,686.12,684.77,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747068544,1.52299259,686.12,684.77,1.38532885]
["bitfinex-derivatives","BNBF0:USTF0",1737747069146,3.64497379,686.12,684.77,1.38532885]
["bitfinex-derivatives","BNBF0:USTF0",1737747069441,2.12208923,686.11,684.77,1.38532885]
["bitfinex-derivatives","BNBF0:USTF0",1737747069648,2.12208923,686.1,684.77,1.38532885]
["bitfinex-derivatives","BNBF0:USTF0",1737747069946,1.52299259,686.12,684.77,1.38532885]
["bitfinex-derivatives","BNBF0:USTF0",1737747071340,1.08751077,686.04,684.89,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747074151,0.29148995,686.13,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737747093855,1.08751077,686.08,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737747096558,0.29148995,686.13,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737747109764,1.52318147,686.12,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737747110470,0.29149844,686.11,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737747125981,1.08751077,686.07,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737747126182,0.29151969,686.06,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737747132387,1.52322036,686.05,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737747132587,0.29152819,686.04,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737747142389,1.08751077,686.03,684.8,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747144294,1.08751077,686.01,684.83,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747146997,1.08751077,686.02,684.81,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747151099,1.08751077,686.03,684.81,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747154402,1.08751077,686.02,684.79,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747156905,0.29152819,686.04,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737747214244,1.52335927,686.03,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737747214543,0.29153668,686.02,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737747225356,1.37904745,686.02,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737747228057,0.29153668,686.02,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737747233962,1.08751077,686.01,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737747234159,0.29154518,686.0,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737747238064,1.08751077,685.85,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737747240065,1.08751077,685.79,684.77,1.38532885]
["bitfinex-derivatives","BNBF0:USTF0",1737747243166,0.29154518,686.0,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737747243167,1.08751077,685.98,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737747243371,0.29155793,685.97,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737747248874,0.29155793,685.97,684.64,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747250376,1.52355935,685.96,684.64,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747250671,0.29156644,685.95,684.64,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747252076,0.29156644,685.95,684.36,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747252277,0.29156644,685.95,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737747258690,0.29156644,685.95,684.38,0.26822063]
["bitfinex-derivatives","BNBF0:USTF0",1737747258882,2.41183728,685.95,684.38,0.26822063]
["bitfinex-derivatives","BNBF0:USTF0",1737747259785,2.41183728,685.95,684.41,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747260383,2.41183728,685.95,684.42,1.52370388]
["bitfinex-derivatives","BNBF0:USTF0",1737747261184,2.33273639,685.94,684.42,1.52370388]
["bitfinex-derivatives","BNBF0:USTF0",1737747261385,0.29157494,685.93,684.42,1.52370388]
["bitfinex-derivatives","BNBF0:USTF0",1737747262385,1.08751077,685.87,684.44,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747262685,0.2916047,685.86,684.44,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747262980,1.81533638,685.86,684.44,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747265978,1.81533638,685.86,684.42,1.52370388]
["bitfinex-derivatives","BNBF0:USTF0",1737747273191,1.81533638,685.86,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737747292899,1.81533638,685.86,684.39,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747292900,1.08751077,685.84,684.39,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747293094,0.29161745,685.83,684.39,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747294000,0.29161745,685.83,684.4,1.52380952]
["bitfinex-derivatives","BNBF0:USTF0",1737747295596,1.08751077,685.82,684.4,1.52380952]
["bitfinex-derivatives","BNBF0:USTF0",1737747295797,0.29162596,685.81,684.4,1.52380952]
["bitfinex-derivatives","BNBF0:USTF0",1737747299103,1.37913673,685.81,684.4,1.52380952]
["bitfinex-derivatives","BNBF0:USTF0",1737747302014,0.29162596,685.81,684.4,1.52380952]
["bitfinex-derivatives","BNBF0:USTF0",1737747305320,0.29162596,685.81,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737747318625,1.37913673,685.81,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737747321326,0.29162596,685.81,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737747336939,0.2916132,685.84,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737747340043,1.08751077,685.81,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737747340242,0.29163446,685.79,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737747340944,1.52415991,685.78,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737747341139,0.29164722,685.76,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737747342747,1.08751077,685.7,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737747343147,0.29167699,685.69,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737747351157,1.52418216,685.68,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737747351357,0.2916855,685.67,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737747362462,1.52432125,685.66,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737747362666,0.29169401,685.65,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737747383987,1.08751077,685.62,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737747384183,0.29171103,685.61,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737747405202,1.08751077,685.55,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737747405396,0.29174081,685.54,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737747408406,1.08751077,685.51,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737747408807,0.29175784,685.5,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737747413916,0.29175784,685.5,684.17,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747414216,0.29175784,685.5,684.04,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747417416,0.29175784,685.5,683.99,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747417620,0.29175784,685.5,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1737747419521,0.29175784,685.5,684.0,1.38565765]
["bitfinex-derivatives","BNBF0:USTF0",1737747420021,0.29175784,685.5,684.01,1.52432125]
["bitfinex-derivatives","BNBF0:USTF0",1737747420221,0.29175784,685.5,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737747422518,0.29175784,685.5,684.02,1.3856491]
["bitfinex-derivatives","BNBF0:USTF0",1737747424222,0.29175784,685.5,684.09,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747426722,0.29175784,685.5,684.13,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747429726,1.08751077,685.46,684.25,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747431633,0.29175784,685.5,684.13,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747433834,0.29175784,685.5,684.11,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747435337,0.29175784,685.5,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1737747442742,0.29175784,685.5,684.16,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747442942,0.29175784,685.5,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1737747449652,0.29175784,685.5,684.18,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747449950,0.29175784,685.5,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1737747451551,0.29175784,685.5,684.22,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747451752,0.29175784,685.5,684.22,1.38556363]
["bitfinex-derivatives","BNBF0:USTF0",1737747454455,0.29175784,685.5,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737747472964,0.29175784,685.5,684.23,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747474160,0.29175784,685.5,684.23,1.38555936]
["bitfinex-derivatives","BNBF0:USTF0",1737747474563,0.29175784,685.5,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737747476166,0.29175784,685.5,684.35,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747478362,0.29175784,685.5,684.25,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747478567,0.29175784,685.5,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1737747490380,0.29175784,685.5,684.4,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747493877,0.29175784,685.5,684.34,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747496274,0.29175784,685.5,684.32,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747499383,0.29175784,685.5,684.36,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747501587,0.29175784,685.5,684.4,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747506387,0.29175784,685.5,684.41,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747509996,0.29175784,685.5,684.42,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747512699,0.29175784,685.5,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1737747512700,0.29175784,685.5,684.41,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747515002,0.29175784,685.5,684.42,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747517604,0.29175784,685.5,684.41,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747521207,0.29175784,685.5,684.36,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747524413,0.29175784,685.5,684.38,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747526914,0.29175784,685.5,684.35,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747529911,0.29175784,685.5,684.36,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747532121,0.29175784,685.5,684.36,1.38550383]
["bitfinex-derivatives","BNBF0:USTF0",1737747532717,1.08751077,685.85,684.36,1.38550383]
["bitfinex-derivatives","BNBF0:USTF0",1737747533317,1.08751077,685.85,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737747534723,1.08751077,686.23,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737747534919,0.29145596,686.21,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737747547125,2.40773967,686.21,684.38,0.26820664]
["bitfinex-derivatives","BNBF0:USTF0",1737747547327,2.40773967,686.21,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1737747547525,2.32810363,686.2,684.4,0.26820664]
["bitfinex-derivatives","BNBF0:USTF0",1737747547827,0.29146871,686.18,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737747548132,0.29146871,686.18,684.42,0.26820664]
["bitfinex-derivatives","BNBF0:USTF0",1737747548332,0.29146871,686.18,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737747548833,2.61957234,686.18,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737747549034,2.11628371,686.17,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737747549236,0.29148145,686.15,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737747549530,0.29148145,686.15,684.44,0.26820201]
["bitfinex-derivatives","BNBF0:USTF0",1737747549737,0.29148145,686.15,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1737747549939,1.52347042,686.14,684.46,0.26820201]
["bitfinex-derivatives","BNBF0:USTF0",1737747550237,0.29148995,686.13,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737747550436,2.40777366,686.13,684.48,0.26820201]
["bitfinex-derivatives","BNBF0:USTF0",1737747550636,2.40777366,686.13,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1737747550935,2.40777366,686.13,684.5,0.26820201]
["bitfinex-derivatives","BNBF0:USTF0",1737747551137,2.40777366,686.13,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737747551332,1.08751077,686.11,684.52,0.26820201]
["bitfinex-derivatives","BNBF0:USTF0",1737747551529,0.29150269,686.1,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737747551730,0.29150269,686.1,684.54,0.26820201]
["bitfinex-derivatives","BNBF0:USTF0",1737747551931,0.29150269,686.1,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737747552129,0.29150269,686.1,684.56,0.26820201]
["bitfinex-derivatives","BNBF0:USTF0",1737747552330,0.29150269,686.1,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737747552535,0.29150269,686.1,684.56,0.26817686]
["bitfinex-derivatives","BNBF0:USTF0",1737747553531,2.61960632,686.1,684.56,0.26817686]
["bitfinex-derivatives","BNBF0:USTF0",1737747553733,2.11628371,686.09,684.56,0.26817686]
["bitfinex-derivatives","BNBF0:USTF0",1737747554131,0.29151119,686.08,684.56,0.26817686]
["bitfinex-derivatives","BNBF0:USTF0",1737747554832,0.29151119,686.08,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737747555033,2.4077949,686.08,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737747555231,2.11628371,686.07,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737747555536,2.4078034,686.06,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737747555735,2.40780765,686.05,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737747555935,2.4078119,686.04,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737747556136,2.11628371,686.03,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737747556333,2.40782039,686.02,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737747556637,2.40782464,686.01,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737747556838,2.40782889,686.0,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737747557038,1.52347042,686.14,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737747557039,0.29154943,685.99,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737747560035,0.29154943,685.99,684.56,0.26818314]
["bitfinex-derivatives","BNBF0:USTF0",1737747561742,1.08751077,685.95,684.56,0.26818314]
["bitfinex-derivatives","BNBF0:USTF0",1737747561944,1.37907721,685.95,684.56,0.26818314]
["bitfinex-derivatives","BNBF0:USTF0",1737747562243,1.37907721,685.95,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737747562542,1.37907721,685.95,684.56,0.2681891]
["bitfinex-derivatives","BNBF0:USTF0",1737747563143,1.37907721,685.95,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737747564846,1.08751077,685.92,684.57,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747567647,1.08751077,685.92,684.6,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747570350,1.08751077,685.92,684.63,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747572752,1.08751077,685.91,684.63,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747575251,1.08751077,685.91,684.62,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747577750,1.08751077,685.93,684.58,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747580556,1.5234204,685.92,684.6,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747582861,1.81499959,685.92,684.61,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747583059,0.29158344,685.91,684.61,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747584664,1.08751077,685.9,684.61,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747586960,1.37909846,685.9,684.61,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747587661,1.37909846,685.9,684.69,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747587662,1.08751077,685.77,684.69,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747590364,1.08751077,685.77,684.68,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747592068,3.21077532,685.77,684.68,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747592464,1.08751077,685.76,684.61,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747595167,1.08751077,685.75,684.61,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747597775,2.61112015,685.78,684.6,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747601174,1.52360938,685.78,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737747609785,1.52360938,685.78,684.58,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747609786,2.61112015,685.78,684.58,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747612583,1.52360938,685.78,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737747618689,1.52360938,685.78,684.55,1.38542272]
["bitfinex-derivatives","BNBF0:USTF0",1737747621990,1.52360938,685.78,684.6,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747621991,1.08751077,685.77,684.6,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747624586,1.52360938,685.78,684.57,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747627493,1.52360938,685.78,684.6,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747630394,1.52360938,685.78,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737747644801,0.29164297,685.77,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737747669830,0.29164297,685.77,683.97,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747670123,0.29164297,685.77,684.05,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747670324,0.29164297,685.77,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1737747670826,0.29164297,685.77,684.06,1.81655973]
["bitfinex-derivatives","BNBF0:USTF0",1737747686246,0.29164297,685.77,684.1,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747686546,0.29164297,685.77,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1737747688850,0.29164297,685.77,684.16,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747690651,0.29164297,685.77,684.19,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747693655,1.08751077,685.65,684.28,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747693853,0.29169826,685.64,684.28,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747694252,1.52418772,685.63,684.28,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747694453,0.29170677,685.62,684.28,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747696051,1.08751077,685.58,684.33,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747696254,0.29172805,685.57,684.33,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747701158,0.29172805,685.57,684.28,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747703557,0.29172805,685.57,684.3,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747709976,0.29172805,685.57,684.2,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747710278,1.52418216,685.56,684.2,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747710473,0.29173656,685.55,684.2,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747712781,0.29173656,685.55,684.18,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747715976,0.29173656,685.55,684.2,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747718682,0.29173656,685.55,684.28,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747720785,0.29173656,685.55,684.14,2.61754229]
["bitfinex-derivatives","BNBF0:USTF0",1737747720982,0.29173656,685.55,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1737747723282,0.29173656,685.55,684.15,1.38559354]
["bitfinex-derivatives","BNBF0:USTF0",1737747726985,0.29173656,685.55,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1737747727787,2.41892717,685.55,684.16,0.2683173]
["bitfinex-derivatives","BNBF0:USTF0",1737747727985,2.12719061,685.54,684.16,0.2683173]
["bitfinex-derivatives","BNBF0:USTF0",1737747728287,2.12719061,685.53,684.16,0.2683173]
["bitfinex-derivatives","BNBF0:USTF0",1737747728487,2.12719061,685.52,684.16,0.2683173]
["bitfinex-derivatives","BNBF0:USTF0",1737747728682,0.29173656,685.55,684.16,0.2683173]
["bitfinex-derivatives","BNBF0:USTF0",1737747728886,2.41891002,685.55,684.17,0.26832078]
["bitfinex-derivatives","BNBF0:USTF0",1737747729084,2.41891002,685.55,684.18,0.26832078]
["bitfinex-derivatives","BNBF0:USTF0",1737747729284,2.41891002,685.55,684.16,0.26832078]
["bitfinex-derivatives","BNBF0:USTF0",1737747729583,2.41891002,685.55,684.17,0.26832177]
["bitfinex-derivatives","BNBF0:USTF0",1737747729886,2.41891002,685.55,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1737747729887,1.08751077,685.47,684.35,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747732088,0.29173656,685.55,684.15,1.38559354]
["bitfinex-derivatives","BNBF0:USTF0",1737747732089,1.08751077,685.53,684.32,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747734890,0.29173656,685.55,684.27,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747737495,0.29173656,685.55,684.28,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747740499,0.29173656,685.55,684.29,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747742798,1.08751077,685.5,684.34,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747743499,1.52427117,685.49,684.34,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747744996,0.29176635,685.48,684.34,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747745498,0.29176635,685.48,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1737747792930,0.29176635,685.48,684.15,0.27758771]
["bitfinex-derivatives","BNBF0:USTF0",1737747793422,0.29176635,685.48,683.97,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747795420,0.29176635,685.48,683.61,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747795623,0.29176635,685.48,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1737747797523,0.29176635,685.48,683.63,1.5251396]
["bitfinex-derivatives","BNBF0:USTF0",1737747797728,0.29176635,685.48,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1737747815132,0.29176635,685.48,683.65,0.26848248]
["bitfinex-derivatives","BNBF0:USTF0",1737747815336,0.29176635,685.48,683.66,0.56102555]
["bitfinex-derivatives","BNBF0:USTF0",1737747815534,0.29176635,685.48,683.67,0.56102127]
["bitfinex-derivatives","BNBF0:USTF0",1737747815740,0.29176635,685.48,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1737747818341,0.29176635,685.48,683.68,0.26847674]
["bitfinex-derivatives","BNBF0:USTF0",1737747818640,0.29176635,685.48,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737747821140,2.4025038,685.48,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737747821336,0.29176635,685.48,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737747824839,1.08751077,685.47,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737747825847,0.29177912,685.45,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737747827442,1.08751077,685.37,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737747827641,0.29182169,685.35,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737747828147,1.52558534,685.34,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737747828342,0.29183447,685.32,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737747835852,1.08751077,685.31,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737747836051,0.29184724,685.29,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737747850465,0.29183447,685.32,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737747851566,1.08751077,685.24,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737747851865,0.29187706,685.22,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737747857963,1.08751077,685.2,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737747858165,0.2918941,685.18,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737747862568,1.08751077,685.16,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737747862769,0.29191114,685.14,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737747863170,1.5257637,685.13,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737747863372,0.29192392,685.11,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737747864572,1.08751077,684.87,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737747864768,0.29203048,684.86,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737747881386,1.52573026,684.85,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737747881581,0.29203901,684.84,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737747914413,0.29203901,684.84,683.57,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747915414,0.29203901,684.84,683.37,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747918815,0.29203901,684.84,683.28,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747919016,0.29203901,684.84,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1737747930427,0.29203901,684.84,683.29,1.38596147]
["bitfinex-derivatives","BNBF0:USTF0",1737747930830,0.29203901,684.84,683.3,0.2686351]
["bitfinex-derivatives","BNBF0:USTF0",1737747931026,0.29203901,684.84,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737747931221,0.29203901,684.84,683.32,0.2686351]
["bitfinex-derivatives","BNBF0:USTF0",1737747931422,0.29203901,684.84,683.32,0.56132373]
["bitfinex-derivatives","BNBF0:USTF0",1737747931626,0.29203901,684.84,683.33,0.2686351]
["bitfinex-derivatives","BNBF0:USTF0",1737747932326,2.40935515,684.84,683.33,0.2686351]
["bitfinex-derivatives","BNBF0:USTF0",1737747933125,0.29203901,684.84,683.33,0.2686351]
["bitfinex-derivatives","BNBF0:USTF0",1737747933629,2.40922036,684.84,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1737747934830,2.40922036,684.84,683.42,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747935330,0.29203901,684.84,683.42,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747938033,0.29203901,684.84,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1737747972651,1.08751077,684.81,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1737747972856,0.29206033,684.79,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1737747973555,1.52642737,684.78,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1737747973750,0.29207313,684.76,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1737747975756,1.08751077,684.75,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1737747975958,0.29208593,684.73,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1737747980060,1.08751077,684.68,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1737747980854,1.37961803,684.68,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1737747981259,1.37961803,684.68,683.33,0.26866207]
["bitfinex-derivatives","BNBF0:USTF0",1737747982858,1.37961803,684.68,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1737747983459,0.29210726,684.68,683.36,1.09325999]
["bitfinex-derivatives","BNBF0:USTF0",1737747985459,0.29210726,684.68,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1737747985660,0.29210726,684.68,683.33,0.26865518]
["bitfinex-derivatives","BNBF0:USTF0",1737747986055,0.29210726,684.68,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1737747987159,0.29210726,684.68,683.33,0.2686552]
["bitfinex-derivatives","BNBF0:USTF0",1737747987356,0.29210726,684.68,683.33,0.56133955]
["bitfinex-derivatives","BNBF0:USTF0",1737747987561,0.29210726,684.68,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1737747992858,0.29210726,684.68,683.34,1.52722565]
["bitfinex-derivatives","BNBF0:USTF0",1737747993060,0.29210726,684.68,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737747996862,0.29210726,684.68,683.36,0.26859513]
["bitfinex-derivatives","BNBF0:USTF0",1737747997461,0.29210726,684.68,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737747997861,0.29210726,684.68,683.36,0.26859504]
["bitfinex-derivatives","BNBF0:USTF0",1737747998460,0.29210726,684.68,683.37,0.29266722]
["bitfinex-derivatives","BNBF0:USTF0",1737747998863,0.29210726,684.68,683.38,0.26860088]
["bitfinex-derivatives","BNBF0:USTF0",1737747999165,0.29210726,684.68,683.37,0.29266722]
["bitfinex-derivatives","BNBF0:USTF0",1737747999365,0.29210726,684.68,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1737748024883,0.29210726,684.68,683.4,0.26857918]
["bitfinex-derivatives","BNBF0:USTF0",1737748025082,0.29210726,684.68,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1737748025278,0.29210726,684.68,683.42,0.26857918]
["bitfinex-derivatives","BNBF0:USTF0",1737748025483,0.29210726,684.68,683.43,0.29264152]
["bitfinex-derivatives","BNBF0:USTF0",1737748025684,0.29210726,684.68,683.44,0.26857918]
["bitfinex-derivatives","BNBF0:USTF0",1737748025984,0.29210726,684.68,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1737748026182,0.29210726,684.68,683.46,0.26857918]
["bitfinex-derivatives","BNBF0:USTF0",1737748026384,0.29210726,684.68,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1737748026585,0.29210726,684.68,683.67,1.09053429]
["bitfinex-derivatives","BNBF0:USTF0",1737748029482,0.29210726,684.68,683.57,1.09053429]
["bitfinex-derivatives","BNBF0:USTF0",1737748030989,0.29210726,684.68,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737748037693,1.08425586,686.08,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737748037886,0.29156219,685.96,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737748039495,1.52502264,685.95,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737748039691,0.2916132,685.84,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737748041893,1.08425586,685.67,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737748042095,0.29172805,685.57,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737748049902,1.52535129,685.56,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737748050098,0.29174081,685.54,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737748050898,1.08425586,685.5,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737748051101,0.29176635,685.48,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737748054005,1.08425586,685.37,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737748056005,1.08425586,685.11,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737748057208,0.29193244,685.09,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737748058613,1.08425586,684.97,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737748058812,0.29199211,684.95,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737748074718,1.52600345,684.94,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737748074913,0.2920049,684.92,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737748079823,1.37626076,684.92,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737748080824,2.61480568,684.92,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737748081025,2.11109394,684.91,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737748081219,0.29201769,684.89,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737748090634,1.37787025,684.89,683.58,1.38451924]
["bitfinex-derivatives","BNBF0:USTF0",1737748092531,0.29201769,684.89,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737748117456,0.29201769,684.89,683.58,1.38451924]
["bitfinex-derivatives","BNBF0:USTF0",1737748120647,0.29201769,684.89,683.61,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737748123755,0.29201769,684.89,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737748127856,0.29201769,684.89,683.52,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737748129359,0.29201769,684.89,676.92,5.81019025]
["bitfinex-derivatives","BNBF0:USTF0",1737748129360,0.29201769,684.89,683.49,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737748132155,0.29201769,684.89,682.99,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737748132355,0.29201769,684.89,683.0,0.56152542]
["bitfinex-derivatives","BNBF0:USTF0",1737748132555,0.29201769,684.89,683.01,0.56152114]
["bitfinex-derivatives","BNBF0:USTF0",1737748132759,0.29201769,684.89,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1737748142168,0.29201769,684.89,683.03,1.52652781]
["bitfinex-derivatives","BNBF0:USTF0",1737748142666,0.29201769,684.89,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1737748148164,0.29201769,684.89,683.05,0.26871362]
["bitfinex-derivatives","BNBF0:USTF0",1737748148362,0.29201769,684.89,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737748148564,0.29201769,684.89,683.07,0.26871362]
["bitfinex-derivatives","BNBF0:USTF0",1737748149165,0.29201769,684.89,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1737748150561,0.29201769,684.89,683.09,0.26871735]
["bitfinex-derivatives","BNBF0:USTF0",1737748150761,0.29201769,684.89,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1737748152567,0.29201769,684.89,683.11,0.26871757]
["bitfinex-derivatives","BNBF0:USTF0",1737748152767,0.29201769,684.89,683.11,0.56149618]
["bitfinex-derivatives","BNBF0:USTF0",1737748152965,0.29201769,684.89,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737748153269,0.29201769,684.89,683.12,0.26872967]
["bitfinex-derivatives","BNBF0:USTF0",1737748154269,0.29201769,684.89,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737748164470,1.37787025,684.89,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737748167977,0.29201769,684.89,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737748172682,1.37787025,684.89,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737748175685,0.29201769,684.89,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737748180589,1.08585256,684.82,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737748180981,0.29205607,684.8,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737748183689,1.08585256,684.68,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737748183888,0.29211579,684.66,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737748191597,1.52669523,684.65,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737748191798,0.29212859,684.63,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737748191997,1.37798115,684.63,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737748194802,0.29212859,684.63,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737748233041,1.08585256,684.59,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737748233640,1.52690177,684.58,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737748234048,0.29215846,684.56,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737748235240,1.08585256,684.54,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737748235539,0.29217553,684.52,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737748243950,1.52668407,684.51,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737748244145,0.29218407,684.5,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737748246050,2.4125288,684.5,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737748246449,0.29218407,684.5,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737748247049,2.41253755,684.5,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737748247651,2.41253755,684.5,683.14,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737748247652,1.08585256,684.45,683.14,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737748247851,0.29220968,684.44,683.14,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737748250653,0.29220968,684.44,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737748254353,1.52675663,684.43,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737748254653,0.29221822,684.42,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737748266164,2.41305916,684.42,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737748266566,0.29221822,684.42,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737748313392,0.29221822,684.42,683.12,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737748317994,0.29221822,684.42,683.13,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737748321394,0.29221822,684.42,683.16,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737748324599,0.29221822,684.42,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737748324600,0.29221822,684.42,683.13,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737748325799,1.52667849,684.41,683.13,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737748327299,1.52667849,684.41,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737748327701,0.29222676,684.4,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737748335105,2.41305237,684.4,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737748335705,0.29222676,684.4,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737748336105,2.41315934,684.4,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737748341203,0.29222676,684.4,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737748363423,2.41324495,684.4,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737748364525,1.08585256,684.37,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737748364825,0.29224384,684.36,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737748406254,0.29224384,684.36,683.11,1.38472054]
["bitfinex-derivatives","BNBF0:USTF0",1737748410956,0.29224384,684.36,683.13,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737748413161,0.29224384,684.36,683.16,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737748415159,0.29224384,684.36,683.23,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737748418865,0.29224384,684.36,683.27,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737748421865,0.29224384,684.36,683.24,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737748430470,1.3780964,684.36,683.3,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737748433371,0.29224384,684.36,683.28,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737748436975,0.29224384,684.36,683.26,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737748440081,0.29224384,684.36,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737748456589,0.29224384,684.36,683.11,1.38472054]
["bitfinex-derivatives","BNBF0:USTF0",1737748460191,0.29224384,684.36,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737748464897,1.52675663,684.35,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737748465093,0.29225238,684.34,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737748516337,1.08585256,684.3,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737748521138,1.08585256,684.32,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737748524134,1.08585256,684.33,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737748527539,1.08585256,684.31,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737748531245,1.08585256,684.29,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737748534748,0.29225238,684.34,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737748598017,0.29225238,684.34,683.12,0.2687396]
["bitfinex-derivatives","BNBF0:USTF0",1737748598219,0.29225238,684.34,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737748598418,0.29225238,684.34,683.14,0.2687396]
["bitfinex-derivatives","BNBF0:USTF0",1737748598616,0.29225238,684.34,683.15,0.56149972]
["bitfinex-derivatives","BNBF0:USTF0",1737748598914,0.29225238,684.34,683.16,0.56149543]
["bitfinex-derivatives","BNBF0:USTF0",1737748599219,0.29225238,684.34,683.17,0.2927529]
["bitfinex-derivatives","BNBF0:USTF0",1737748602224,0.29225238,684.34,683.2,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737748604719,0.29225238,684.34,683.17,0.2927529]
["bitfinex-derivatives","BNBF0:USTF0",1737748604720,0.29225238,684.34,683.21,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737748607525,0.29225238,684.34,683.26,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737748610130,0.29225238,684.34,683.29,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737748612324,0.29225238,684.34,683.31,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737748615429,0.29225238,684.34,683.32,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737748618235,0.29225238,684.34,683.28,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737748620935,0.29225238,684.34,683.18,1.52647759]
["bitfinex-derivatives","BNBF0:USTF0",1737748620936,0.29225238,684.34,683.27,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737748621937,1.08585256,684.55,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1737748623841,1.08585256,685.08,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1737748624036,0.29194523,685.06,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1737748624439,1.52602018,685.05,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1737748624639,0.29195801,685.03,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1737748630439,1.08585256,684.9,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1737748631143,0.29201769,684.89,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1737748633646,0.29201769,684.89,683.29,0.26864108]
["bitfinex-derivatives","BNBF0:USTF0",1737748633946,0.29201769,684.89,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1737748634246,0.29201769,684.89,683.31,0.26864108]
["bitfinex-derivatives","BNBF0:USTF0",1737748634451,0.29201769,684.89,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1737748634742,0.29201769,684.89,683.33,0.26864108]
["bitfinex-derivatives","BNBF0:USTF0",1737748634946,0.29201769,684.89,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1737748646248,1.52560206,684.88,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1737748646551,0.29202622,684.87,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1737748684691,1.08585256,684.78,683.36,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737748685090,0.29206886,684.77,683.36,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737748685286,1.81830097,684.77,683.36,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737748687592,1.81830097,684.77,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1737748696896,1.08585256,684.76,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1737748697095,0.29208166,684.74,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1737748698597,0.29208166,684.74,683.34,0.28025872]
["bitfinex-derivatives","BNBF0:USTF0",1737748712708,0.28490266,684.74,683.34,0.28025872]
["bitfinex-derivatives","BNBF0:USTF0",1737748715510,5.36963331,684.74,683.34,0.28025872]
["bitfinex-derivatives","BNBF0:USTF0",1737748715714,5.08473065,684.73,683.34,0.28025872]
["bitfinex-derivatives","BNBF0:USTF0",1737748716014,5.37682084,684.72,683.34,0.28025872]
["bitfinex-derivatives","BNBF0:USTF0",1737748716215,1.08585256,684.57,683.34,0.28025872]
["bitfinex-derivatives","BNBF0:USTF0",1737748716514,1.37800675,684.57,683.34,0.28025872]
["bitfinex-derivatives","BNBF0:USTF0",1737748718411,1.08585256,684.56,683.34,0.28025872]
["bitfinex-derivatives","BNBF0:USTF0",1737748721614,1.37800675,684.57,683.34,0.28025872]
["bitfinex-derivatives","BNBF0:USTF0",1737748724514,1.52646085,684.56,683.34,0.28025872]
["bitfinex-derivatives","BNBF0:USTF0",1737748724715,1.08585256,684.55,683.34,0.28025872]
["bitfinex-derivatives","BNBF0:USTF0",1737748727118,0.29215419,684.57,683.34,0.28025872]
["bitfinex-derivatives","BNBF0:USTF0",1737748756642,0.29215419,684.57,683.36,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737748759544,0.29215419,684.57,683.34,0.28025872]
["bitfinex-derivatives","BNBF0:USTF0",1737748759545,0.29215419,684.57,683.35,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737748762444,1.08585256,684.55,683.39,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737748765449,1.37800675,684.57,683.39,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737748767447,1.37800675,684.57,683.38,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737748769751,0.29215419,684.57,683.4,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737748772657,0.29215419,684.57,683.34,0.28025872]
["bitfinex-derivatives","BNBF0:USTF0",1737748772658,0.29215419,684.57,683.43,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737748776159,0.29215419,684.57,683.38,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737748781367,0.29215419,684.57,683.37,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737748783771,0.29215419,684.57,683.36,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737748786367,0.29215419,684.57,683.34,1.80632351]
["bitfinex-derivatives","BNBF0:USTF0",1737748786368,0.29215419,684.57,683.34,2.89826544]
["bitfinex-derivatives","BNBF0:USTF0",1737748790275,0.29215419,684.57,683.37,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737748796477,0.29215419,684.57,683.34,1.80632351]
["bitfinex-derivatives","BNBF0:USTF0",1737748796478,0.29215419,684.57,683.43,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737748801980,0.29215419,684.57,683.47,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737748805383,0.29215419,684.57,683.38,1.52604249]
["bitfinex-derivatives","BNBF0:USTF0",1737748810888,0.29215419,684.57,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1737748827398,0.29215419,684.57,683.39,1.38460058]
["bitfinex-derivatives","BNBF0:USTF0",1737748830002,0.29215419,684.57,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1737748838008,0.29215419,684.57,683.42,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737748841917,0.29215419,684.57,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1737748841918,0.29215419,684.57,683.41,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737748843714,1.08585256,684.88,683.41,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737748844720,1.08585256,684.89,683.38,1.52604249]
["bitfinex-derivatives","BNBF0:USTF0",1737748847315,1.08585256,684.8,683.38,1.52604249]
["bitfinex-derivatives","BNBF0:USTF0",1737748849416,1.08585256,684.77,683.38,1.52604249]
["bitfinex-derivatives","BNBF0:USTF0",1737748853425,1.08585256,684.75,683.38,1.52604249]
["bitfinex-derivatives","BNBF0:USTF0",1737748855729,1.08585256,684.86,683.38,1.52604249]
["bitfinex-derivatives","BNBF0:USTF0",1737748858331,1.08585256,684.84,683.38,1.52604249]
["bitfinex-derivatives","BNBF0:USTF0",1737748860729,1.08585256,684.89,683.38,1.52604249]
["bitfinex-derivatives","BNBF0:USTF0",1737748863736,1.08585256,684.95,683.38,1.52604249]
["bitfinex-derivatives","BNBF0:USTF0",1737748864738,1.08585256,684.95,683.39,0.26862385]
["bitfinex-derivatives","BNBF0:USTF0",1737748866541,1.08585256,684.88,683.47,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737748866733,0.29202622,684.87,683.47,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737748868342,0.29202622,684.87,683.44,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737748868536,0.29202622,684.87,683.44,1.38457917]
["bitfinex-derivatives","BNBF0:USTF0",1737748870937,0.29202622,684.87,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737748882550,1.52580273,684.86,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737748883050,0.29203475,684.85,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737748889459,2.41283534,684.85,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737748890157,0.29203475,684.85,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737748891058,1.08585256,684.82,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737748891258,0.2920518,684.81,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737748909270,1.37790436,684.81,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737748912075,1.08585256,684.73,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737748912271,0.29209019,684.72,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737748912768,1.52619307,684.71,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737748912970,0.29209872,684.7,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737748924584,1.08585256,684.69,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737748926884,0.29209872,684.7,683.45,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737748928785,0.29209872,684.7,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737748933989,0.29209872,684.7,683.45,0.26862665]
["bitfinex-derivatives","BNBF0:USTF0",1737748934383,0.29209872,684.7,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737748934785,0.29209872,684.7,683.45,0.26861251]
["bitfinex-derivatives","BNBF0:USTF0",1737748936591,0.29209872,684.7,683.47,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737748938489,0.29209872,684.7,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737748938694,0.29209872,684.7,683.45,0.26861424]
["bitfinex-derivatives","BNBF0:USTF0",1737748939396,0.29209872,684.7,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737748940092,0.29209872,684.7,683.45,0.2686184]
["bitfinex-derivatives","BNBF0:USTF0",1737748946496,0.29209872,684.7,683.45,1.36056033]
["bitfinex-derivatives","BNBF0:USTF0",1737748946794,0.29209872,684.7,683.45,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737748948798,0.29209872,684.7,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737748962605,0.29209872,684.7,683.47,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737748965109,0.29209872,684.7,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737748972908,1.08585256,685.16,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737748973111,0.29190688,685.15,683.49,0.26851712]
["bitfinex-derivatives","BNBF0:USTF0",1737748973810,0.29190688,685.15,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737748974015,0.29190688,685.15,683.51,0.26851712]
["bitfinex-derivatives","BNBF0:USTF0",1737748974418,0.29190688,685.15,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1737748974615,0.29190688,685.15,683.53,0.26851712]
["bitfinex-derivatives","BNBF0:USTF0",1737748974811,0.29190688,685.15,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1737748975016,0.29190688,685.15,683.55,0.26851712]
["bitfinex-derivatives","BNBF0:USTF0",1737748976016,0.29190688,685.15,683.56,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737748976417,0.29190688,685.15,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737748982623,0.29190688,685.15,683.58,0.26850525]
["bitfinex-derivatives","BNBF0:USTF0",1737748982825,0.29190688,685.15,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1737748983024,0.29190688,685.15,683.6,0.26850525]
["bitfinex-derivatives","BNBF0:USTF0",1737748983225,0.29190688,685.15,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1737748984925,0.29190688,685.15,683.62,0.26849965]
["bitfinex-derivatives","BNBF0:USTF0",1737748985920,0.29190688,685.15,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1737748986119,0.29190688,685.15,683.64,0.26849965]
["bitfinex-derivatives","BNBF0:USTF0",1737748986324,0.29190688,685.15,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737748986522,0.29190688,685.15,683.66,0.26849965]
["bitfinex-derivatives","BNBF0:USTF0",1737748986824,0.29190688,685.15,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1737748987128,0.29190688,685.15,683.68,0.26849965]
["bitfinex-derivatives","BNBF0:USTF0",1737748987521,0.29190688,685.15,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737748987721,0.29190688,685.15,683.7,0.26849965]
["bitfinex-derivatives","BNBF0:USTF0",1737748989126,0.29190688,685.15,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737749007238,1.5251396,685.14,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737749007438,0.2919154,685.13,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737749019847,2.41226981,685.13,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737749020049,2.12035441,685.12,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737749020245,2.41227833,685.11,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737749020441,2.41228259,685.1,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737749020648,0.29192818,685.1,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737749023251,1.08585256,685.07,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737749023453,0.29194523,685.06,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737749028952,1.08585256,685.01,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737749029152,0.2919708,685.0,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737749062490,0.2919708,685.0,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737749065290,0.2919708,685.0,683.66,0.26849518]
["bitfinex-derivatives","BNBF0:USTF0",1737749065487,0.2919708,685.0,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1737749065789,0.2919708,685.0,683.68,0.26849628]
["bitfinex-derivatives","BNBF0:USTF0",1737749065984,0.2919708,685.0,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737749066189,0.2919708,685.0,683.7,0.26849628]
["bitfinex-derivatives","BNBF0:USTF0",1737749066390,0.2919708,685.0,683.7,0.56102224]
["bitfinex-derivatives","BNBF0:USTF0",1737749066689,0.2919708,685.0,683.71,0.26849628]
["bitfinex-derivatives","BNBF0:USTF0",1737749067089,0.2919708,685.0,683.84,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737749079397,0.2919708,685.0,683.83,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737749081201,0.2919708,685.0,683.86,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737749083705,0.2919708,685.0,683.87,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737749086411,0.2919708,685.0,683.92,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737749089611,0.2919708,685.0,683.91,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737749092315,0.2919708,685.0,683.9,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737749094517,0.2919708,685.0,683.89,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737749100723,0.2919708,685.0,683.91,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737749103222,0.2919708,685.0,683.9,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737749106027,0.2919708,685.0,683.81,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737749109029,0.2919708,685.0,683.86,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737749111228,0.2919708,685.0,683.85,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737749113929,0.2919708,685.0,683.84,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737749117329,0.2919708,685.0,683.94,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737749119633,0.2919708,685.0,683.92,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737749121546,0.2919708,685.0,683.93,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737749123940,0.2919708,685.0,683.92,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737749128941,0.2919708,685.0,683.86,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737749131641,0.2919708,685.0,683.85,1.09194193]
["bitfinex-derivatives","BNBF0:USTF0",1737749136545,0.2919708,685.0,683.82,1.5250115]
["bitfinex-derivatives","BNBF0:USTF0",1737749145050,0.2919708,685.0,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1737749164667,1.52551289,684.99,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1737749165168,0.29197932,684.98,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1737749172569,0.29197932,684.98,683.51,1.09285137]
["bitfinex-derivatives","BNBF0:USTF0",1737749174370,0.29197932,684.98,683.34,1.09285137]
["bitfinex-derivatives","BNBF0:USTF0",1737749174571,0.29197932,684.98,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737749180067,1.38176379,684.98,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737749182369,0.29197932,684.98,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737749185970,2.40562563,684.98,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737749186378,0.29197932,684.98,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737749187479,1.08978447,684.96,683.36,0.2686528]
["bitfinex-derivatives","BNBF0:USTF0",1737749187675,1.08978447,684.96,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737749187977,1.08978447,684.96,683.36,0.26865137]
["bitfinex-derivatives","BNBF0:USTF0",1737749188177,0.29199637,684.94,683.36,0.26865137]
["bitfinex-derivatives","BNBF0:USTF0",1737749189877,0.29199637,684.94,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737749190474,1.08978447,684.89,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737749190672,0.29202196,684.88,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737749191072,1.52604806,684.87,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737749191276,0.29203048,684.86,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737749194379,0.29203048,684.86,683.36,1.52612056]
["bitfinex-derivatives","BNBF0:USTF0",1737749207196,1.08978447,684.8,683.36,1.52612056]
["bitfinex-derivatives","BNBF0:USTF0",1737749207693,0.29206033,684.79,683.36,1.52612056]
["bitfinex-derivatives","BNBF0:USTF0",1737749207888,1.81815858,684.79,683.36,1.52612056]
["bitfinex-derivatives","BNBF0:USTF0",1737749209394,1.08978447,684.76,683.4,1.09285137]
["bitfinex-derivatives","BNBF0:USTF0",1737749209787,0.2920774,684.75,683.4,1.09285137]
["bitfinex-derivatives","BNBF0:USTF0",1737749211797,1.08978447,684.73,683.42,1.09285137]
["bitfinex-derivatives","BNBF0:USTF0",1737749211993,0.29209019,684.72,683.42,1.09285137]
["bitfinex-derivatives","BNBF0:USTF0",1737749213903,1.08978447,684.7,683.42,1.09285137]
["bitfinex-derivatives","BNBF0:USTF0",1737749214197,0.29210299,684.69,683.42,1.09285137]
["bitfinex-derivatives","BNBF0:USTF0",1737749216300,0.29210299,684.69,683.44,1.09285137]
["bitfinex-derivatives","BNBF0:USTF0",1737749218099,1.52616518,684.68,683.44,1.09285137]
["bitfinex-derivatives","BNBF0:USTF0",1737749218298,0.29211152,684.67,683.44,1.09285137]
["bitfinex-derivatives","BNBF0:USTF0",1737749219100,0.29211152,684.67,683.37,1.09285137]
["bitfinex-derivatives","BNBF0:USTF0",1737749222000,0.29211152,684.67,683.39,1.09285137]
["bitfinex-derivatives","BNBF0:USTF0",1737749225100,0.29211152,684.67,683.4,1.09285137]
["bitfinex-derivatives","BNBF0:USTF0",1737749227903,0.29211152,684.67,683.46,1.09285137]
["bitfinex-derivatives","BNBF0:USTF0",1737749230206,0.29211152,684.67,683.36,1.52612056]
["bitfinex-derivatives","BNBF0:USTF0",1737749237809,0.29211152,684.67,683.38,1.09285137]
["bitfinex-derivatives","BNBF0:USTF0",1737749239710,0.29211152,684.67,683.36,1.52612056]
["bitfinex-derivatives","BNBF0:USTF0",1737749253429,0.29211152,684.67,683.36,2.61897193]
["bitfinex-derivatives","BNBF0:USTF0",1737749255229,0.29211152,684.67,683.36,1.52612056]
["bitfinex-derivatives","BNBF0:USTF0",1737749273744,0.29211152,684.67,683.38,1.09285137]
["bitfinex-derivatives","BNBF0:USTF0",1737749276542,0.29211152,684.67,683.36,1.52612056]
["bitfinex-derivatives","BNBF0:USTF0",1737749276543,0.29211152,684.67,683.37,1.09285137]
["bitfinex-derivatives","BNBF0:USTF0",1737749280851,2.41564683,684.67,683.39,1.09285137]
["bitfinex-derivatives","BNBF0:USTF0",1737749281051,2.12353531,684.66,683.39,1.09285137]
["bitfinex-derivatives","BNBF0:USTF0",1737749281351,2.12353531,684.65,683.39,1.09285137]
["bitfinex-derivatives","BNBF0:USTF0",1737749281550,0.29211152,684.67,683.39,1.09285137]
["bitfinex-derivatives","BNBF0:USTF0",1737749281748,2.41551285,684.67,683.39,1.09285137]
["bitfinex-derivatives","BNBF0:USTF0",1737749283759,1.08978447,684.6,683.45,1.09285137]
["bitfinex-derivatives","BNBF0:USTF0",1737749286054,1.08978447,684.61,683.45,1.09285137]
["bitfinex-derivatives","BNBF0:USTF0",1737749286249,1.08978447,684.61,683.41,1.09285137]
["bitfinex-derivatives","BNBF0:USTF0",1737749289359,1.08978447,684.65,683.4,1.09285137]
["bitfinex-derivatives","BNBF0:USTF0",1737749289556,0.29212432,684.64,683.4,1.09285137]
["bitfinex-derivatives","BNBF0:USTF0",1737749291958,0.29212432,684.64,683.36,1.52612056]
["bitfinex-derivatives","BNBF0:USTF0",1737749301459,0.29212432,684.64,683.39,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749308257,0.29212432,684.64,683.36,1.52612056]
["bitfinex-derivatives","BNBF0:USTF0",1737749312260,0.29212432,684.64,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737749312462,1.5262879,684.63,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737749312861,0.29213286,684.62,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737749318069,1.52629348,684.61,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737749318363,0.29214139,684.6,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737749346881,0.29214139,684.6,683.38,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749349886,0.29214139,684.6,683.37,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749352587,0.29214139,684.6,683.38,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749355690,0.29214139,684.6,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737749355691,0.29214139,684.6,683.37,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749358492,0.29214139,684.6,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737749374798,0.29214139,684.6,683.39,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749377600,0.29214139,684.6,683.42,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749379707,0.29214139,684.6,683.49,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749382906,0.29214139,684.6,683.5,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749385006,0.29214139,684.6,683.49,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749387811,0.29214139,684.6,683.45,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749390111,0.29214139,684.6,683.46,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749392709,0.29214139,684.6,683.44,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749398014,0.29214139,684.6,683.48,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749400616,0.29214139,684.6,683.49,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749403116,0.29214139,684.6,683.53,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749405313,0.29214139,684.6,683.49,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749410414,0.29214139,684.6,683.48,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749414427,0.29214139,684.6,683.36,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749416632,1.52604249,684.73,683.36,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749417533,1.52604249,684.73,683.21,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749420636,1.52604249,684.73,683.19,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749424340,1.52604249,684.73,683.15,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749427440,1.52604249,684.73,683.12,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749429538,1.52604249,684.73,683.1,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749429935,1.52604249,684.73,683.11,0.26870297]
["bitfinex-derivatives","BNBF0:USTF0",1737749430140,1.52604249,684.73,683.1,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749434145,1.52604249,684.73,683.12,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749440547,1.52604249,684.73,683.13,0.26871082]
["bitfinex-derivatives","BNBF0:USTF0",1737749440754,0.29209446,684.71,683.13,0.26871082]
["bitfinex-derivatives","BNBF0:USTF0",1737749441051,0.29209446,684.71,683.12,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749441949,0.29209446,684.71,683.17,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749444254,0.29209446,684.71,683.13,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749446358,0.29209446,684.71,683.21,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749449159,0.29209446,684.71,683.27,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749455168,1.09129415,684.53,683.38,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749457569,1.09129415,684.63,683.33,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749457770,0.29213286,684.62,683.33,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749463572,0.29213286,684.62,683.34,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749465373,0.29213286,684.62,683.35,1.52622654]
["bitfinex-derivatives","BNBF0:USTF0",1737749465974,1.09129415,684.6,683.36,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749468978,1.38342701,684.62,683.38,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749471382,1.38342701,684.62,683.37,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749471383,0.29213286,684.62,683.37,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749472582,2.41566882,684.62,683.37,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749472883,2.12353596,684.61,683.37,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749473183,2.12353596,684.6,683.37,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749473483,2.12353596,684.59,683.37,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749473677,0.29213286,684.62,683.37,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749474483,1.09129415,684.61,683.37,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749477283,1.09129415,684.56,683.42,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749480191,1.09129415,684.55,683.42,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749482388,1.09129415,684.53,683.44,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749485391,0.29213286,684.62,683.36,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749488796,0.29213286,684.62,683.32,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749491701,0.29213286,684.62,683.33,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749492295,0.29213286,684.62,683.34,0.26865276]
["bitfinex-derivatives","BNBF0:USTF0",1737749492696,0.29213286,684.62,683.35,1.52593096]
["bitfinex-derivatives","BNBF0:USTF0",1737749494098,0.29213286,684.62,683.39,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749497302,0.29213286,684.62,683.35,1.52593096]
["bitfinex-derivatives","BNBF0:USTF0",1737749497602,0.29213286,684.62,683.36,0.2926715]
["bitfinex-derivatives","BNBF0:USTF0",1737749501297,0.29213286,684.62,683.36,0.28850262]
["bitfinex-derivatives","BNBF0:USTF0",1737749512906,0.29213286,684.62,683.37,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749515111,0.29213286,684.62,683.39,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749518007,0.29213286,684.62,683.46,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749521014,0.29213286,684.62,683.45,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749523113,0.29213286,684.62,683.39,1.52604249]
["bitfinex-derivatives","BNBF0:USTF0",1737749538029,0.29213286,684.62,683.39,2.62197723]
["bitfinex-derivatives","BNBF0:USTF0",1737749541427,0.29213286,684.62,683.39,1.52604249]
["bitfinex-derivatives","BNBF0:USTF0",1737749543636,0.29213286,684.62,683.41,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749549842,1.09129415,684.58,683.39,1.52604249]
["bitfinex-derivatives","BNBF0:USTF0",1737749550440,0.29215419,684.57,683.39,1.52604249]
["bitfinex-derivatives","BNBF0:USTF0",1737749577862,0.29215419,684.57,683.39,2.62197723]
["bitfinex-derivatives","BNBF0:USTF0",1737749581966,0.29215419,684.57,683.41,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749584961,0.29215419,684.57,683.39,1.52604249]
["bitfinex-derivatives","BNBF0:USTF0",1737749587368,0.29215419,684.57,683.46,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749590272,0.29215419,684.57,683.42,1.52598114]
["bitfinex-derivatives","BNBF0:USTF0",1737749603175,0.29215419,684.57,683.45,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749608971,0.29215419,684.57,683.44,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749611483,0.29215419,684.57,683.43,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749616287,0.29215419,684.57,683.42,1.52598114]
["bitfinex-derivatives","BNBF0:USTF0",1737749630798,0.29215419,684.57,683.36,0.28850262]
["bitfinex-derivatives","BNBF0:USTF0",1737749634599,0.29215419,684.57,683.32,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749635207,0.29215419,684.57,679.91,6.33963703]
["bitfinex-derivatives","BNBF0:USTF0",1737749635208,0.29215419,684.57,682.9,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749635407,0.29215419,684.57,682.91,0.56161654]
["bitfinex-derivatives","BNBF0:USTF0",1737749635608,0.29215419,684.57,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1737749651322,0.29215419,684.57,682.93,0.26878961]
["bitfinex-derivatives","BNBF0:USTF0",1737749652122,0.29215419,684.57,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1737749652315,0.29215419,684.57,682.93,0.2687907]
["bitfinex-derivatives","BNBF0:USTF0",1737749653723,0.29215419,684.57,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1737749665630,0.29215419,684.57,682.93,1.52689061]
["bitfinex-derivatives","BNBF0:USTF0",1737749670142,0.29215419,684.57,682.98,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749672943,0.29215419,684.57,683.03,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749674942,1.09129415,684.52,683.08,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749675142,0.2921798,684.51,683.08,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749675641,1.52675663,684.5,683.08,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749675840,0.29218834,684.49,683.08,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749680444,0.29218834,684.49,683.1,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749683447,1.09129415,684.46,683.13,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749683852,0.29220542,684.45,683.13,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749687254,0.29220542,684.45,683.12,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749689354,0.29220542,684.45,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1737749689355,0.29220542,684.45,683.19,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749691257,0.29220542,684.45,683.2,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749693451,0.29220542,684.45,683.15,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749695856,0.29220542,684.45,683.14,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749698265,0.29220542,684.45,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1737749698266,0.29220542,684.45,683.15,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749700766,0.29220542,684.45,683.16,1.09593474]
["bitfinex-derivatives","BNBF0:USTF0",1737749703771,0.29220542,684.45,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1737749704267,0.29220542,684.45,682.93,1.52684036]
["bitfinex-derivatives","BNBF0:USTF0",1737749707969,1.52679012,684.44,682.93,1.52684036]
["bitfinex-derivatives","BNBF0:USTF0",1737749708870,0.29221395,684.43,682.93,1.52684036]
["bitfinex-derivatives","BNBF0:USTF0",1737749729689,0.29221395,684.43,682.93,2.62129636]
["bitfinex-derivatives","BNBF0:USTF0",1737749731692,0.29221395,684.43,682.94,0.26882014]
["bitfinex-derivatives","BNBF0:USTF0",1737749731894,4.74321565,684.43,682.94,0.26882014]
["bitfinex-derivatives","BNBF0:USTF0",1737749732095,2.11892259,684.42,682.94,0.26882014]
["bitfinex-derivatives","BNBF0:USTF0",1737749732391,0.29222249,684.41,682.94,0.26882014]
["bitfinex-derivatives","BNBF0:USTF0",1737749732787,1.08899073,684.3,683.04,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749733587,1.52700227,684.29,683.04,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749733792,3.64556037,684.29,683.04,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749734987,0.29227801,684.28,683.04,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749735188,2.41083611,684.28,683.04,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749735895,1.08899073,684.23,683.06,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749739397,0.29227801,684.28,683.02,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749749104,0.29227801,684.28,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1737749749105,1.08899073,684.26,683.07,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749749306,0.29229082,684.25,683.07,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749754703,0.29229082,684.25,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1737749754908,0.29229082,684.25,682.97,1.52700785]
["bitfinex-derivatives","BNBF0:USTF0",1737749764311,0.29229082,684.25,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1737749767820,1.52728709,684.24,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1737749768820,1.52728709,684.24,682.67,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749769523,0.29230364,684.22,682.67,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749771525,0.29230364,684.22,682.17,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749772023,0.29230364,684.22,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737749772425,0.29230364,684.22,682.2,0.26894036]
["bitfinex-derivatives","BNBF0:USTF0",1737749772725,0.29230364,684.22,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1737749773023,0.29230364,684.22,682.23,0.26894036]
["bitfinex-derivatives","BNBF0:USTF0",1737749773525,0.29230364,684.22,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1737749773825,0.29230364,684.22,682.35,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749774018,0.29230364,684.22,682.36,0.26894036]
["bitfinex-derivatives","BNBF0:USTF0",1737749774423,0.29230364,684.22,682.37,0.29309612]
["bitfinex-derivatives","BNBF0:USTF0",1737749774624,0.29230364,684.22,682.38,0.26894036]
["bitfinex-derivatives","BNBF0:USTF0",1737749774817,0.29230364,684.22,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737749776925,0.29230364,684.22,682.4,0.26894135]
["bitfinex-derivatives","BNBF0:USTF0",1737749777126,0.29230364,684.22,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737749777326,0.29230364,684.22,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737749780431,0.29230364,684.22,682.42,0.2689469]
["bitfinex-derivatives","BNBF0:USTF0",1737749780932,0.29230364,684.22,682.43,0.5620162]
["bitfinex-derivatives","BNBF0:USTF0",1737749781225,0.29230364,684.22,682.44,0.5620119]
["bitfinex-derivatives","BNBF0:USTF0",1737749781432,0.29230364,684.22,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737749787734,0.29230364,684.22,682.46,0.26894591]
["bitfinex-derivatives","BNBF0:USTF0",1737749787934,0.29230364,684.22,682.47,0.56199908]
["bitfinex-derivatives","BNBF0:USTF0",1737749788234,0.29230364,684.22,682.48,0.56199479]
["bitfinex-derivatives","BNBF0:USTF0",1737749788534,0.29230364,684.22,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737749788735,0.29230364,684.22,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737749801951,1.38129437,684.22,682.58,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749803446,1.52768378,684.21,682.58,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749803751,0.29231646,684.19,682.58,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749804052,0.29231646,684.19,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737749804053,1.08899073,684.18,682.64,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749804255,0.29232927,684.16,682.64,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749806251,0.29232927,684.16,682.66,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749809061,0.29232927,684.16,682.64,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749811862,0.29232927,684.16,682.66,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749814462,0.29232927,684.16,682.63,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749817061,0.29232927,684.16,682.59,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749819165,0.29232927,684.16,682.58,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749821972,0.29232927,684.16,682.61,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749824575,0.29232927,684.16,682.66,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749826970,0.29232927,684.16,682.64,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749829677,0.29232927,684.16,682.65,0.26888309]
["bitfinex-derivatives","BNBF0:USTF0",1737749829877,0.29232927,684.16,682.63,0.26888309]
["bitfinex-derivatives","BNBF0:USTF0",1737749830071,0.29232927,684.16,682.62,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749830276,0.29232927,684.16,682.63,0.56186709]
["bitfinex-derivatives","BNBF0:USTF0",1737749830576,0.29232927,684.16,682.64,0.26888261]
["bitfinex-derivatives","BNBF0:USTF0",1737749831775,0.29232927,684.16,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737749831979,0.29232927,684.16,682.66,0.26888261]
["bitfinex-derivatives","BNBF0:USTF0",1737749832180,0.29232927,684.16,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737749832376,0.29232927,684.16,682.68,0.26888261]
["bitfinex-derivatives","BNBF0:USTF0",1737749832573,0.29232927,684.16,682.79,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749836289,0.29232927,684.16,682.73,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749839187,0.29232927,684.16,682.69,1.38741473]
["bitfinex-derivatives","BNBF0:USTF0",1737749841886,0.29232927,684.16,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737749853301,0.29232927,684.16,682.7,0.26886733]
["bitfinex-derivatives","BNBF0:USTF0",1737749853501,0.29232927,684.16,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1737749855001,0.29232927,684.16,682.74,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749857297,0.29232927,684.16,682.75,0.26887414]
["bitfinex-derivatives","BNBF0:USTF0",1737749857500,0.29232927,684.16,682.77,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749859100,0.29232927,684.16,682.78,0.26887263]
["bitfinex-derivatives","BNBF0:USTF0",1737749861704,0.29232927,684.16,682.79,0.26887033]
["bitfinex-derivatives","BNBF0:USTF0",1737749861901,0.29232927,684.16,682.78,0.26887033]
["bitfinex-derivatives","BNBF0:USTF0",1737749862100,0.29232927,684.16,682.79,0.26887033]
["bitfinex-derivatives","BNBF0:USTF0",1737749862298,0.29232927,684.16,682.78,0.26887033]
["bitfinex-derivatives","BNBF0:USTF0",1737749864499,0.29232927,684.16,682.77,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749864701,0.29232927,684.16,682.78,0.26887348]
["bitfinex-derivatives","BNBF0:USTF0",1737749865796,1.08899073,684.08,682.98,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749867801,1.08899073,684.04,683.02,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749870411,1.08899073,684.05,683.03,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749872910,1.08899073,684.05,683.02,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749875212,0.29232927,684.16,682.72,0.80524477]
["bitfinex-derivatives","BNBF0:USTF0",1737749875213,0.29232927,684.16,682.97,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749878214,0.29232927,684.16,682.91,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749881614,0.29232927,684.16,682.89,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749884316,0.29232927,684.16,682.93,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749886418,1.08899073,684.12,682.97,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749886618,0.29235064,684.11,682.97,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749889220,0.29235064,684.11,682.93,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749894123,0.29235064,684.11,682.8,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749896924,0.29235064,684.11,682.79,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749899921,0.29235064,684.11,682.8,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749902930,0.29235064,684.11,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1737749902931,0.29235064,684.11,682.89,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749906932,0.29235064,684.11,682.9,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749913241,0.29235064,684.11,682.86,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749916443,0.29235064,684.11,682.83,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749918439,0.29235064,684.11,682.85,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749921340,0.29235064,684.11,682.91,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749924546,0.29235064,684.11,682.83,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749929045,0.29235064,684.11,682.82,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749931652,0.29235064,684.11,682.81,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749934759,0.29235064,684.11,682.87,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749937462,0.29235064,684.11,682.84,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749940062,0.29235064,684.11,682.79,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749943765,0.29235064,684.11,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1737749943766,0.29235064,684.11,682.81,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749946067,0.29235064,684.11,682.79,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749948971,0.29235064,684.11,682.83,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749951972,0.29235064,684.11,682.85,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749952271,1.52743792,684.1,682.85,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749952572,0.29236346,684.08,682.85,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737749953673,0.29236346,684.08,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1737749993202,0.29235919,684.09,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1737750002307,1.52771172,684.08,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1737750006306,1.52771172,684.08,682.73,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750009513,1.52771172,684.08,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1737750011614,0.29236774,684.07,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1737750012714,0.29236774,684.07,682.72,1.52760554]
["bitfinex-derivatives","BNBF0:USTF0",1737750025121,0.29236774,684.07,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1737750039733,2.41301151,684.07,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1737750041637,2.41301151,684.07,682.71,1.38740615]
["bitfinex-derivatives","BNBF0:USTF0",1737750041638,3.50200224,684.07,682.71,1.38740615]
["bitfinex-derivatives","BNBF0:USTF0",1737750043729,1.08899073,684.04,682.72,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750043935,0.29238483,684.03,682.72,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750045932,0.29238483,684.03,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1737750054347,0.29238483,684.03,682.63,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750055544,0.29238483,684.03,682.38,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750055545,1.08899073,684.01,682.69,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750057051,0.29240193,683.99,682.69,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750057553,0.29240193,683.99,682.29,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750060152,0.29240193,683.99,682.15,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750060350,0.29240193,683.99,682.16,0.56223807]
["bitfinex-derivatives","BNBF0:USTF0",1737750060546,0.29240193,683.99,682.17,0.56223378]
["bitfinex-derivatives","BNBF0:USTF0",1737750060752,0.29240193,683.99,682.18,0.56222948]
["bitfinex-derivatives","BNBF0:USTF0",1737750060950,0.29240193,683.99,682.15,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750060951,0.29240193,683.99,682.19,0.56222518]
["bitfinex-derivatives","BNBF0:USTF0",1737750061250,0.29240193,683.99,682.2,0.26905173]
["bitfinex-derivatives","BNBF0:USTF0",1737750061450,0.29240193,683.99,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737750061651,0.29240193,683.99,682.2,0.26905441]
["bitfinex-derivatives","BNBF0:USTF0",1737750062353,0.29240193,683.99,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737750066556,1.52835471,683.98,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737750066856,0.29241476,683.96,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737750073659,0.29241476,683.96,682.2,1.52852813]
["bitfinex-derivatives","BNBF0:USTF0",1737750073860,0.29241476,683.96,682.2,1.82169728]
["bitfinex-derivatives","BNBF0:USTF0",1737750093379,0.29241476,683.96,682.27,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750094478,0.29241476,683.96,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1737750096276,0.29241476,683.96,682.3,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750099276,0.29241476,683.96,682.28,1.38759078]
["bitfinex-derivatives","BNBF0:USTF0",1737750104683,0.29241476,683.96,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1737750118887,5.38916767,683.96,682.21,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750119086,2.12129081,683.95,682.21,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750119291,2.12129081,683.94,682.21,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750120895,0.29243186,683.92,682.21,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750121598,2.40926428,683.92,682.21,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750121791,1.08899073,683.69,681.59,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750124401,2.11031148,683.84,681.14,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750124402,1.08899073,683.8,681.14,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750124704,1.08899073,683.8,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1737750124896,1.08899073,683.8,681.17,0.26934114]
["bitfinex-derivatives","BNBF0:USTF0",1737750127299,1.08899073,683.8,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1737750127503,1.08899073,683.8,681.2,0.26934114]
["bitfinex-derivatives","BNBF0:USTF0",1737750127902,1.52918861,683.91,681.2,0.26934114]
["bitfinex-derivatives","BNBF0:USTF0",1737750128303,0.29249173,683.78,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737750128500,0.29249173,683.78,681.23,0.26934114]
["bitfinex-derivatives","BNBF0:USTF0",1737750128700,0.29249173,683.78,681.25,0.29357798]
["bitfinex-derivatives","BNBF0:USTF0",1737750128905,0.29249173,683.78,681.26,0.26934114]
["bitfinex-derivatives","BNBF0:USTF0",1737750129707,0.29249173,683.78,681.27,0.56290465]
["bitfinex-derivatives","BNBF0:USTF0",1737750129907,0.29249173,683.78,681.28,0.26933529]
["bitfinex-derivatives","BNBF0:USTF0",1737750130105,0.29249173,683.78,681.28,0.56290034]
["bitfinex-derivatives","BNBF0:USTF0",1737750130305,0.29249173,683.78,681.29,1.79911209]
["bitfinex-derivatives","BNBF0:USTF0",1737750130505,0.29249173,683.78,681.3,0.56289172]
["bitfinex-derivatives","BNBF0:USTF0",1737750130706,0.29249173,683.78,681.29,1.5297768]
["bitfinex-derivatives","BNBF0:USTF0",1737750130707,0.29249173,683.78,681.31,0.56288741]
["bitfinex-derivatives","BNBF0:USTF0",1737750131008,0.29249173,683.78,681.32,0.5628831]
["bitfinex-derivatives","BNBF0:USTF0",1737750131306,0.29249173,683.78,681.33,0.5628788]
["bitfinex-derivatives","BNBF0:USTF0",1737750131506,0.29249173,683.78,681.34,0.56287449]
["bitfinex-derivatives","BNBF0:USTF0",1737750131707,0.29249173,683.78,681.35,0.56287018]
["bitfinex-derivatives","BNBF0:USTF0",1737750131906,0.29249173,683.78,681.36,0.56286587]
["bitfinex-derivatives","BNBF0:USTF0",1737750132108,1.52973757,683.77,681.37,0.56286156]
["bitfinex-derivatives","BNBF0:USTF0",1737750132307,1.52973757,683.77,681.29,1.5297768]
["bitfinex-derivatives","BNBF0:USTF0",1737750132308,0.29254735,683.65,681.38,0.56285726]
["bitfinex-derivatives","BNBF0:USTF0",1737750132508,0.29254735,683.65,681.39,0.56285295]
["bitfinex-derivatives","BNBF0:USTF0",1737750132704,0.29254735,683.65,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1737750134705,0.29254735,683.65,681.41,0.26934864]
["bitfinex-derivatives","BNBF0:USTF0",1737750134904,0.29254735,683.65,681.42,0.29350474]
["bitfinex-derivatives","BNBF0:USTF0",1737750135112,0.29254735,683.65,681.43,0.26934864]
["bitfinex-derivatives","BNBF0:USTF0",1737750135408,0.29254735,683.65,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1737750135903,0.29254735,683.65,681.45,0.26934864]
["bitfinex-derivatives","BNBF0:USTF0",1737750137108,0.29254735,683.65,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1737750138111,0.29254735,683.65,681.45,0.26934594]
["bitfinex-derivatives","BNBF0:USTF0",1737750138510,0.29254735,683.65,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1737750138710,0.29254735,683.65,681.45,0.26934331]
["bitfinex-derivatives","BNBF0:USTF0",1737750140417,0.29254735,683.65,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1737750140617,0.29254735,683.65,681.45,0.26934268]
["bitfinex-derivatives","BNBF0:USTF0",1737750142417,1.52977119,683.64,681.46,0.26934515]
["bitfinex-derivatives","BNBF0:USTF0",1737750142816,1.52977119,683.64,681.47,0.26935226]
["bitfinex-derivatives","BNBF0:USTF0",1737750143115,1.52977119,683.64,681.48,0.26935226]
["bitfinex-derivatives","BNBF0:USTF0",1737750143316,0.29259443,683.54,681.45,0.26935226]
["bitfinex-derivatives","BNBF0:USTF0",1737750143517,0.29259443,683.54,681.46,0.26935226]
["bitfinex-derivatives","BNBF0:USTF0",1737750143817,0.29259443,683.54,681.47,0.26935226]
["bitfinex-derivatives","BNBF0:USTF0",1737750144018,0.29259443,683.54,681.45,0.26935226]
["bitfinex-derivatives","BNBF0:USTF0",1737750144316,0.29259443,683.54,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1737750146020,0.29259443,683.54,681.45,0.26937696]
["bitfinex-derivatives","BNBF0:USTF0",1737750149115,0.29259443,683.54,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1737750152524,1.53005144,683.53,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1737750152718,0.29264152,683.43,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1737750154721,0.29264152,683.43,681.45,0.26935605]
["bitfinex-derivatives","BNBF0:USTF0",1737750155524,0.29264152,683.43,681.54,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750158426,0.29264152,683.43,681.61,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750161929,0.29264152,683.43,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1737750161930,0.29264152,683.43,681.62,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750163029,1.52988328,683.42,681.62,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750163230,0.29265437,683.4,681.62,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750163931,0.29265437,683.4,681.6,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750166131,0.29265437,683.4,681.61,0.2693539]
["bitfinex-derivatives","BNBF0:USTF0",1737750166533,0.29265437,683.4,681.62,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750167631,0.29265437,683.4,681.63,0.2693503]
["bitfinex-derivatives","BNBF0:USTF0",1737750168029,0.29265437,683.4,681.62,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750169131,1.08899073,683.15,681.8,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750169332,0.29277004,683.13,681.8,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750171632,0.29277004,683.13,681.45,0.80571808]
["bitfinex-derivatives","BNBF0:USTF0",1737750171633,1.08899073,683.12,681.75,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750171833,0.2927829,683.1,681.75,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750174233,1.52992812,683.09,681.71,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750174828,0.29279576,683.07,681.71,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750176431,0.29279576,683.07,681.75,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750178838,0.29279576,683.07,681.51,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750181843,0.29279576,683.07,681.49,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750183645,0.29279576,683.07,681.47,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750186243,0.29279576,683.07,681.48,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750189745,0.29279576,683.07,681.49,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750193856,0.29279576,683.07,681.47,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750196753,0.29279576,683.07,681.45,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750200062,0.29279576,683.07,681.51,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750201559,0.29279576,683.07,681.52,0.26934934]
["bitfinex-derivatives","BNBF0:USTF0",1737750202066,0.29279576,683.07,681.51,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750202267,0.29279576,683.07,681.53,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750204769,0.29279576,683.07,681.56,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750208473,0.29279576,683.07,681.55,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750210774,0.29279576,683.07,681.49,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750213570,0.29279576,683.07,681.54,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750216578,0.29279576,683.07,681.58,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750219675,0.29279576,683.07,681.61,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750222282,0.29279576,683.07,681.65,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750225488,0.29279576,683.07,681.66,0.26929615]
["bitfinex-derivatives","BNBF0:USTF0",1737750227390,0.29279576,683.07,681.79,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750229282,0.29279576,683.07,681.75,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750232191,0.29279576,683.07,681.71,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750233287,0.29279576,683.07,681.72,0.26928945]
["bitfinex-derivatives","BNBF0:USTF0",1737750234990,0.29279576,683.07,681.73,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750235293,0.29279576,683.07,681.74,0.26928945]
["bitfinex-derivatives","BNBF0:USTF0",1737750235789,0.29279576,683.07,681.73,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750235989,0.29279576,683.07,681.74,0.26928975]
["bitfinex-derivatives","BNBF0:USTF0",1737750236892,0.29279576,683.07,681.73,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750237092,0.29279576,683.07,681.74,0.26928776]
["bitfinex-derivatives","BNBF0:USTF0",1737750240193,0.29279576,683.07,681.75,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750240385,0.29279576,683.07,681.76,0.26928776]
["bitfinex-derivatives","BNBF0:USTF0",1737750240985,0.29279576,683.07,681.75,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750242892,0.29279576,683.07,681.73,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750245595,0.29279576,683.07,681.46,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750245791,0.29279576,683.07,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1737750246196,0.29279576,683.07,681.47,1.82340011]
["bitfinex-derivatives","BNBF0:USTF0",1737750249795,0.29279576,683.07,681.47,2.91785611]
["bitfinex-derivatives","BNBF0:USTF0",1737750252596,0.29279576,683.07,681.48,0.2692959]
["bitfinex-derivatives","BNBF0:USTF0",1737750252796,0.29279576,683.07,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1737750252997,0.29279576,683.07,681.5,0.2692959]
["bitfinex-derivatives","BNBF0:USTF0",1737750253196,0.29279576,683.07,681.5,0.56276618]
["bitfinex-derivatives","BNBF0:USTF0",1737750253498,0.29279576,683.07,681.51,0.2692959]
["bitfinex-derivatives","BNBF0:USTF0",1737750253997,0.29279576,683.07,681.52,0.29346167]
["bitfinex-derivatives","BNBF0:USTF0",1737750254191,0.29279576,683.07,681.53,0.2692959]
["bitfinex-derivatives","BNBF0:USTF0",1737750254397,0.29279576,683.07,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1737750254595,0.29279576,683.07,681.55,0.2692959]
["bitfinex-derivatives","BNBF0:USTF0",1737750254791,0.29279576,683.07,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1737750254992,0.29279576,683.07,681.57,0.2692959]
["bitfinex-derivatives","BNBF0:USTF0",1737750255298,0.29279576,683.07,681.65,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750257699,0.29279576,683.07,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1737750259199,0.29279576,683.07,681.56,0.28663294]
["bitfinex-derivatives","BNBF0:USTF0",1737750260400,0.29279576,683.07,681.57,0.26927673]
["bitfinex-derivatives","BNBF0:USTF0",1737750261398,0.29279576,683.07,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1737750261601,0.29279576,683.07,681.59,0.26927673]
["bitfinex-derivatives","BNBF0:USTF0",1737750262303,0.29279576,683.07,681.8,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750264905,0.29279576,683.07,681.76,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750265104,0.29279576,683.07,681.77,0.26928536]
["bitfinex-derivatives","BNBF0:USTF0",1737750267306,0.29279576,683.07,681.88,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750270110,0.29279576,683.07,681.76,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750272109,0.29279576,683.07,681.78,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750274813,0.29279576,683.07,681.75,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750277207,0.28722725,683.07,681.75,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750277513,0.28722725,683.07,681.78,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750279916,0.28722725,683.07,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1737750279917,0.28722725,683.07,681.69,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750283015,0.28722725,683.07,681.66,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750286012,0.28722725,683.07,681.6,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750288716,0.28722725,683.07,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1737750297825,0.28722725,683.07,681.44,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750298629,0.28722725,683.07,681.2,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750299733,0.28722725,683.07,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737750305335,0.28722725,683.07,681.22,0.26940637]
["bitfinex-derivatives","BNBF0:USTF0",1737750305836,0.28722725,683.07,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737750306037,0.28722725,683.07,681.22,0.26940783]
["bitfinex-derivatives","BNBF0:USTF0",1737750306535,0.28722725,683.07,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737750306734,0.28722725,683.07,681.22,0.26941054]
["bitfinex-derivatives","BNBF0:USTF0",1737750307840,0.28722725,683.07,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737750319053,0.28722725,683.07,681.25,1.094456]
["bitfinex-derivatives","BNBF0:USTF0",1737750322652,0.28722725,683.07,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737750324051,0.28722725,683.07,681.22,0.26947905]
["bitfinex-derivatives","BNBF0:USTF0",1737750325449,0.28722725,683.07,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737750327150,1.08899073,682.91,681.21,1.38805122]
["bitfinex-derivatives","BNBF0:USTF0",1737750327348,0.29287293,682.89,681.21,1.38805122]
["bitfinex-derivatives","BNBF0:USTF0",1737750327749,1.53083107,682.88,681.21,1.38805122]
["bitfinex-derivatives","BNBF0:USTF0",1737750327950,0.2928858,682.86,681.21,1.38805122]
["bitfinex-derivatives","BNBF0:USTF0",1737750329151,0.2928858,682.86,681.22,0.26948193]
["bitfinex-derivatives","BNBF0:USTF0",1737750331053,0.2928858,682.86,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737750331450,0.2928858,682.86,681.21,1.38805122]
["bitfinex-derivatives","BNBF0:USTF0",1737750333758,0.2928858,682.86,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737750364678,1.08478995,682.65,681.21,1.38884288]
["bitfinex-derivatives","BNBF0:USTF0",1737750364981,0.29298448,682.63,681.21,1.38884288]
["bitfinex-derivatives","BNBF0:USTF0",1737750366077,0.29298448,682.63,681.21,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750367281,0.29298448,682.63,681.19,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750369181,0.29298448,682.63,681.07,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750371282,0.29298448,682.63,681.06,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750374585,0.29298448,682.63,681.1,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750377383,0.29298448,682.63,681.12,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750379784,0.29298448,682.63,681.1,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750382885,0.29298448,682.63,680.83,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750383091,0.29298448,682.63,680.84,0.26955407]
["bitfinex-derivatives","BNBF0:USTF0",1737750383389,0.29298448,682.63,680.84,1.80099706]
["bitfinex-derivatives","BNBF0:USTF0",1737750383687,0.29298448,682.63,680.85,0.26955407]
["bitfinex-derivatives","BNBF0:USTF0",1737750384886,0.29298448,682.63,681.07,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750386891,0.29298448,682.63,681.03,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750392894,0.29298448,682.63,680.84,1.53144299]
["bitfinex-derivatives","BNBF0:USTF0",1737750402499,0.29298448,682.63,680.85,0.26958065]
["bitfinex-derivatives","BNBF0:USTF0",1737750403701,0.29298448,682.63,680.84,1.53144299]
["bitfinex-derivatives","BNBF0:USTF0",1737750404003,0.29298448,682.63,680.85,0.26957307]
["bitfinex-derivatives","BNBF0:USTF0",1737750404902,0.29298448,682.63,680.86,0.26957607]
["bitfinex-derivatives","BNBF0:USTF0",1737750405102,0.29298448,682.63,680.84,1.53144299]
["bitfinex-derivatives","BNBF0:USTF0",1737750405103,0.29298448,682.63,680.85,0.26957607]
["bitfinex-derivatives","BNBF0:USTF0",1737750405797,1.53115662,682.64,680.85,0.26957607]
["bitfinex-derivatives","BNBF0:USTF0",1737750408303,1.53115662,682.64,680.84,1.53144299]
["bitfinex-derivatives","BNBF0:USTF0",1737750408503,1.53115662,682.64,680.85,0.26958271]
["bitfinex-derivatives","BNBF0:USTF0",1737750415811,1.53115662,682.64,680.9,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750419016,1.53115662,682.64,680.81,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750419216,1.53115662,682.64,680.82,0.269595]
["bitfinex-derivatives","BNBF0:USTF0",1737750421618,1.53115662,682.64,680.87,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750422917,1.53115662,682.64,680.88,0.26959352]
["bitfinex-derivatives","BNBF0:USTF0",1737750423718,1.53115662,682.64,680.87,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750423914,1.53115662,682.64,680.16,2.94915694]
["bitfinex-derivatives","BNBF0:USTF0",1737750423915,2.61594657,682.64,680.89,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750424120,2.61594657,682.64,680.9,0.26959394]
["bitfinex-derivatives","BNBF0:USTF0",1737750426319,1.08478995,682.59,680.95,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750426714,1.08478995,682.59,680.96,0.26959026]
["bitfinex-derivatives","BNBF0:USTF0",1737750427314,1.08478995,682.59,680.95,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750429218,1.08478995,682.59,680.72,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750429219,1.08478995,682.63,680.98,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750431622,1.08478995,682.61,680.98,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750433521,1.08478995,682.61,678.35,1.60330888]
["bitfinex-derivatives","BNBF0:USTF0",1737750433522,1.08478995,682.59,681.0,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750437127,1.08478995,682.59,680.36,0.80536954]
["bitfinex-derivatives","BNBF0:USTF0",1737750437128,1.53115662,682.64,680.79,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750437528,0.29298877,682.62,680.79,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750439531,0.29298877,682.62,680.81,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750442029,0.29298877,682.62,679.98,0.6803397]
["bitfinex-derivatives","BNBF0:USTF0",1737750442030,0.29298877,682.62,680.84,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750444328,1.08478995,682.6,680.83,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750444529,0.29300594,682.58,680.83,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750445232,1.53160026,682.57,680.83,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750445432,0.29301882,682.55,680.83,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750446735,0.29301882,682.55,680.84,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750449134,0.29301882,682.55,680.82,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750451238,0.29301882,682.55,680.84,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750454239,1.08478995,682.49,680.85,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750454538,0.29305317,682.47,680.85,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750455437,1.53165082,682.46,680.85,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750455633,0.29306605,682.44,680.85,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750457540,0.29306605,682.44,680.88,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750460639,1.08478995,682.43,680.91,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750460836,0.29307894,682.41,680.91,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750462943,0.29307894,682.41,680.86,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750466245,0.29307894,682.41,680.87,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750468547,0.29307894,682.41,680.88,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750470448,0.29307894,682.41,680.82,1.53172947]
["bitfinex-derivatives","BNBF0:USTF0",1737750470449,0.29307894,682.41,680.89,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750472852,0.29307894,682.41,680.9,0.26962401]
["bitfinex-derivatives","BNBF0:USTF0",1737750474255,0.29307894,682.41,680.91,0.26962401]
["bitfinex-derivatives","BNBF0:USTF0",1737750474556,0.29307894,682.41,680.92,0.26962401]
["bitfinex-derivatives","BNBF0:USTF0",1737750474755,0.29307894,682.41,680.83,0.26962401]
["bitfinex-derivatives","BNBF0:USTF0",1737750475056,0.29307894,682.41,680.84,0.26962401]
["bitfinex-derivatives","BNBF0:USTF0",1737750475247,0.29307894,682.41,680.85,0.26962401]
["bitfinex-derivatives","BNBF0:USTF0",1737750475453,0.29307894,682.41,680.86,0.26962401]
["bitfinex-derivatives","BNBF0:USTF0",1737750475649,0.29307894,682.41,680.77,0.26962401]
["bitfinex-derivatives","BNBF0:USTF0",1737750475855,0.29307894,682.41,680.78,0.26962401]
["bitfinex-derivatives","BNBF0:USTF0",1737750476055,0.29307894,682.41,680.79,0.26962401]
["bitfinex-derivatives","BNBF0:USTF0",1737750476256,0.29307894,682.41,680.8,0.26962401]
["bitfinex-derivatives","BNBF0:USTF0",1737750476454,0.29307894,682.41,680.77,0.26962401]
["bitfinex-derivatives","BNBF0:USTF0",1737750476650,0.29307894,682.41,680.78,0.26962401]
["bitfinex-derivatives","BNBF0:USTF0",1737750476856,0.29307894,682.41,680.79,0.26962401]
["bitfinex-derivatives","BNBF0:USTF0",1737750477052,0.29307894,682.41,680.8,0.26962401]
["bitfinex-derivatives","BNBF0:USTF0",1737750477256,5.08604986,682.4,680.77,0.26962401]
["bitfinex-derivatives","BNBF0:USTF0",1737750477454,1.08478995,682.32,681.08,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750477757,0.29312619,682.3,681.08,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750477958,5.08604986,682.29,681.08,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750478153,5.37918464,682.28,681.08,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750478354,5.37918893,682.27,681.08,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750478659,7.71059219,682.26,681.08,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750478853,5.37919753,682.25,681.08,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750479054,5.37920182,682.24,681.08,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750479353,5.37920612,682.23,681.08,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750479554,5.37921042,682.22,681.06,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750479761,5.37921472,682.21,681.06,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750479957,7.71061797,682.2,681.06,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750480160,5.37922331,682.19,681.06,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750480462,5.37922761,682.18,681.06,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750480659,5.08604986,682.17,681.06,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750480854,5.08604986,682.16,681.06,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750481054,5.08604986,682.15,681.06,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750481260,5.08604986,682.14,681.06,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750481455,5.08604986,682.13,681.06,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750481655,5.08604986,682.12,681.06,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750481854,5.08604986,682.11,681.06,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750482057,2.33139896,682.13,681.06,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750482058,5.08604986,682.1,681.06,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750482257,5.08604986,682.09,681.06,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750482458,5.08604986,682.08,681.06,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750482655,5.08604986,682.07,681.02,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750482861,5.08604986,682.06,681.02,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750483160,5.08604986,682.05,681.02,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750483360,5.08604986,682.04,681.02,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750483559,5.08604986,682.03,681.02,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750483755,2.33139896,682.07,681.02,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750484156,0.29317775,682.18,681.02,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750485555,1.53155532,682.17,680.99,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750485862,0.29318634,682.16,680.99,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750488064,0.29318634,682.16,680.92,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750490467,0.29318634,682.16,680.9,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750492866,0.29318634,682.16,680.93,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750495067,0.29318634,682.16,680.89,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750498374,0.29318634,682.16,680.88,1.53163958]
["bitfinex-derivatives","BNBF0:USTF0",1737750498375,0.29318634,682.16,680.93,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750503785,0.29318634,682.16,680.99,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750506287,0.29318634,682.16,681.01,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750509090,0.29318634,682.16,680.85,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750511191,0.29318634,682.16,680.87,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750514092,0.29318634,682.16,680.86,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750515089,0.29318634,682.16,680.87,1.53163396]
["bitfinex-derivatives","BNBF0:USTF0",1737750515592,0.29318634,682.16,680.87,1.82537579]
["bitfinex-derivatives","BNBF0:USTF0",1737750515785,0.29318634,682.16,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1737750517295,0.29318634,682.16,680.89,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750519195,0.29318634,682.16,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1737750519394,0.29318634,682.16,680.91,0.26954639]
["bitfinex-derivatives","BNBF0:USTF0",1737750519598,0.29318634,682.16,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1737750519895,0.29318634,682.16,680.93,0.26954236]
["bitfinex-derivatives","BNBF0:USTF0",1737750520495,0.29318634,682.16,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1737750520695,0.29318634,682.16,680.93,0.26954181]
["bitfinex-derivatives","BNBF0:USTF0",1737750522199,0.29318634,682.16,681.05,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750523499,1.08478995,682.8,681.05,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750523699,0.29292012,682.78,681.05,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750525501,0.29292012,682.78,681.06,0.26946063]
["bitfinex-derivatives","BNBF0:USTF0",1737750526103,0.29292012,682.78,681.07,0.5631162]
["bitfinex-derivatives","BNBF0:USTF0",1737750526403,0.29292012,682.78,681.08,0.26946063]
["bitfinex-derivatives","BNBF0:USTF0",1737750527196,0.29292012,682.78,681.09,0.26945201]
["bitfinex-derivatives","BNBF0:USTF0",1737750527401,0.29292012,682.78,681.1,0.26945201]
["bitfinex-derivatives","BNBF0:USTF0",1737750527605,0.29292012,682.78,681.11,0.26945201]
["bitfinex-derivatives","BNBF0:USTF0",1737750527804,0.29292012,682.78,681.12,0.26945201]
["bitfinex-derivatives","BNBF0:USTF0",1737750528005,0.29292012,682.78,681.08,0.26945201]
["bitfinex-derivatives","BNBF0:USTF0",1737750528308,0.29292012,682.78,681.09,0.56309895]
["bitfinex-derivatives","BNBF0:USTF0",1737750528500,0.29292012,682.78,681.1,0.26945201]
["bitfinex-derivatives","BNBF0:USTF0",1737750528705,0.29292012,682.78,681.1,0.56309464]
["bitfinex-derivatives","BNBF0:USTF0",1737750528900,0.29292012,682.78,681.11,0.26945201]
["bitfinex-derivatives","BNBF0:USTF0",1737750529409,0.29292012,682.78,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737750529607,0.29292012,682.78,681.13,0.26945201]
["bitfinex-derivatives","BNBF0:USTF0",1737750530509,0.29292012,682.78,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737750530808,0.29292012,682.78,681.13,0.26943695]
["bitfinex-derivatives","BNBF0:USTF0",1737750531908,0.29292012,682.78,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1737750532110,0.29292012,682.78,681.15,0.26943695]
["bitfinex-derivatives","BNBF0:USTF0",1737750532310,0.29292012,682.78,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1737750532509,0.29292012,682.78,681.17,0.26943695]
["bitfinex-derivatives","BNBF0:USTF0",1737750533308,0.29292012,682.78,681.17,0.56304941]
["bitfinex-derivatives","BNBF0:USTF0",1737750533509,0.29292012,682.78,681.18,0.26943695]
["bitfinex-derivatives","BNBF0:USTF0",1737750534907,0.29292012,682.78,681.19,0.26944429]
["bitfinex-derivatives","BNBF0:USTF0",1737750535107,0.29292012,682.78,681.18,0.26944429]
["bitfinex-derivatives","BNBF0:USTF0",1737750537912,0.29292012,682.78,681.19,0.26945698]
["bitfinex-derivatives","BNBF0:USTF0",1737750538110,0.29292012,682.78,681.2,0.26945698]
["bitfinex-derivatives","BNBF0:USTF0",1737750538312,0.29292012,682.78,681.21,0.26945698]
["bitfinex-derivatives","BNBF0:USTF0",1737750538511,0.29292012,682.78,681.22,0.26945698]
["bitfinex-derivatives","BNBF0:USTF0",1737750538712,0.29292012,682.78,681.23,0.26945698]
["bitfinex-derivatives","BNBF0:USTF0",1737750538912,0.29292012,682.78,681.24,0.26945698]
["bitfinex-derivatives","BNBF0:USTF0",1737750539214,0.29292012,682.78,681.17,0.29361246]
["bitfinex-derivatives","BNBF0:USTF0",1737750539414,0.29292012,682.78,681.18,0.26945331]
["bitfinex-derivatives","BNBF0:USTF0",1737750539614,0.29292012,682.78,681.19,0.26945401]
["bitfinex-derivatives","BNBF0:USTF0",1737750539811,0.29292012,682.78,681.18,0.26945401]
["bitfinex-derivatives","BNBF0:USTF0",1737750540015,0.29292012,682.78,681.19,0.26945401]
["bitfinex-derivatives","BNBF0:USTF0",1737750540214,0.29292012,682.78,681.18,0.26945401]
["bitfinex-derivatives","BNBF0:USTF0",1737750540409,0.29292012,682.78,681.19,0.26945401]
["bitfinex-derivatives","BNBF0:USTF0",1737750540612,0.29292012,682.78,681.2,0.26945401]
["bitfinex-derivatives","BNBF0:USTF0",1737750540812,0.29292012,682.78,681.21,0.26945401]
["bitfinex-derivatives","BNBF0:USTF0",1737750541117,0.29292012,682.78,681.22,0.2694534]
["bitfinex-derivatives","BNBF0:USTF0",1737750541315,0.29292012,682.78,681.18,0.2694534]
["bitfinex-derivatives","BNBF0:USTF0",1737750542816,0.29292012,682.78,681.19,0.26945854]
["bitfinex-derivatives","BNBF0:USTF0",1737750543018,0.29292012,682.78,681.2,0.26945854]
["bitfinex-derivatives","BNBF0:USTF0",1737750543212,0.29292012,682.78,681.18,0.26945854]
["bitfinex-derivatives","BNBF0:USTF0",1737750544111,0.29292012,682.78,681.17,0.29361246]
["bitfinex-derivatives","BNBF0:USTF0",1737750546018,1.53087035,682.77,681.17,0.29361246]
["bitfinex-derivatives","BNBF0:USTF0",1737750546819,0.29293299,682.75,681.17,0.29361246]
["bitfinex-derivatives","BNBF0:USTF0",1737750553823,0.29293299,682.75,681.18,0.2694983]
["bitfinex-derivatives","BNBF0:USTF0",1737750556929,0.29293299,682.75,681.2,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750557124,0.29293299,682.75,681.21,0.26951044]
["bitfinex-derivatives","BNBF0:USTF0",1737750557528,0.29293299,682.75,681.2,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750558632,1.08478995,682.67,681.22,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750558829,0.2929759,682.65,681.22,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750559229,1.5310275,682.64,681.22,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750559430,0.29298877,682.62,681.22,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750561733,0.29298877,682.62,681.17,0.29361246]
["bitfinex-derivatives","BNBF0:USTF0",1737750570338,0.29298877,682.62,680.99,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750570535,0.29298877,682.62,681.0,0.26954954]
["bitfinex-derivatives","BNBF0:USTF0",1737750572542,0.29298877,682.62,681.01,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750572840,0.29298877,682.62,681.02,0.26954954]
["bitfinex-derivatives","BNBF0:USTF0",1737750573041,0.29298877,682.62,681.03,0.26954436]
["bitfinex-derivatives","BNBF0:USTF0",1737750573340,0.29298877,682.62,681.02,0.26954436]
["bitfinex-derivatives","BNBF0:USTF0",1737750573540,0.29298877,682.62,681.03,0.26954436]
["bitfinex-derivatives","BNBF0:USTF0",1737750573737,0.29298877,682.62,681.02,0.26954436]
["bitfinex-derivatives","BNBF0:USTF0",1737750574544,0.29298877,682.62,681.07,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750576036,0.29298877,682.62,681.08,0.26954309]
["bitfinex-derivatives","BNBF0:USTF0",1737750576841,1.37777872,682.62,681.12,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750580646,1.08478995,682.58,681.17,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750581042,0.29301453,682.56,681.17,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750582743,0.29301453,682.56,681.15,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750583649,0.29301453,682.56,681.16,0.26954475]
["bitfinex-derivatives","BNBF0:USTF0",1737750583842,2.40932102,682.56,681.16,0.26954475]
["bitfinex-derivatives","BNBF0:USTF0",1737750584949,2.40932102,682.56,681.15,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750585143,2.40932102,682.56,681.16,0.26954447]
["bitfinex-derivatives","BNBF0:USTF0",1737750585645,1.08478995,682.49,681.22,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750586445,0.29305317,682.47,681.22,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750587651,0.29305317,682.47,681.21,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750590952,0.29305317,682.47,681.22,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750591544,1.53121837,682.46,681.22,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750591752,0.29306176,682.45,681.22,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750593248,0.29306176,682.45,681.16,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750597159,0.29306176,682.45,681.19,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750599561,0.29306176,682.45,681.17,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750601854,0.29306176,682.45,681.23,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750602661,0.29306176,682.45,681.24,0.26947413]
["bitfinex-derivatives","BNBF0:USTF0",1737750604366,0.29306176,682.45,681.23,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750604565,0.29306176,682.45,681.42,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750607959,0.29306176,682.45,681.22,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750611369,0.29306176,682.45,681.15,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750612867,0.29306176,682.45,681.16,0.26948141]
["bitfinex-derivatives","BNBF0:USTF0",1737750613462,0.29306176,682.45,681.15,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750613762,0.29306176,682.45,681.16,0.26948278]
["bitfinex-derivatives","BNBF0:USTF0",1737750614165,0.29306176,682.45,681.14,0.26948278]
["bitfinex-derivatives","BNBF0:USTF0",1737750614366,0.29306176,682.45,681.15,0.26948278]
["bitfinex-derivatives","BNBF0:USTF0",1737750614561,0.29306176,682.45,681.13,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750615068,0.29306176,682.45,681.14,0.2694862]
["bitfinex-derivatives","BNBF0:USTF0",1737750616170,0.29306176,682.45,681.14,1.36473386]
["bitfinex-derivatives","BNBF0:USTF0",1737750616369,0.29306176,682.45,681.15,0.2694862]
["bitfinex-derivatives","BNBF0:USTF0",1737750618171,0.29306176,682.45,681.18,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750620568,0.29306176,682.45,681.14,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750620766,0.29306176,682.45,681.15,0.26947416]
["bitfinex-derivatives","BNBF0:USTF0",1737750622571,0.29306176,682.45,681.14,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750622770,0.29306176,682.45,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1737750623269,0.29306176,682.45,681.23,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750623567,0.29306176,682.45,681.24,0.26944403]
["bitfinex-derivatives","BNBF0:USTF0",1737750625878,0.29306176,682.45,681.37,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750626073,0.29306176,682.45,681.38,0.26944403]
["bitfinex-derivatives","BNBF0:USTF0",1737750627878,0.29306176,682.45,681.37,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750628078,0.29306176,682.45,681.38,0.26939068]
["bitfinex-derivatives","BNBF0:USTF0",1737750628677,0.29306176,682.45,681.37,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750629079,0.29306176,682.45,681.38,0.26939978]
["bitfinex-derivatives","BNBF0:USTF0",1737750629278,0.29306176,682.45,681.37,0.26939978]
["bitfinex-derivatives","BNBF0:USTF0",1737750629480,0.29306176,682.45,681.38,0.26939978]
["bitfinex-derivatives","BNBF0:USTF0",1737750629679,0.29306176,682.45,681.37,0.26939978]
["bitfinex-derivatives","BNBF0:USTF0",1737750631473,0.29306176,682.45,681.38,0.26939978]
["bitfinex-derivatives","BNBF0:USTF0",1737750631874,0.29306176,682.45,681.39,0.26939978]
["bitfinex-derivatives","BNBF0:USTF0",1737750632074,0.29306176,682.45,681.35,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750632274,0.29306176,682.45,681.36,0.26941071]
["bitfinex-derivatives","BNBF0:USTF0",1737750633184,0.29306176,682.45,681.35,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750634083,0.29306176,682.45,681.36,0.26942102]
["bitfinex-derivatives","BNBF0:USTF0",1737750634484,0.29306176,682.45,681.37,0.26942102]
["bitfinex-derivatives","BNBF0:USTF0",1737750634680,0.29306176,682.45,681.38,0.26942102]
["bitfinex-derivatives","BNBF0:USTF0",1737750634881,0.29306176,682.45,681.31,0.26942102]
["bitfinex-derivatives","BNBF0:USTF0",1737750635183,0.29306176,682.45,681.32,0.26942248]
["bitfinex-derivatives","BNBF0:USTF0",1737750635382,0.29306176,682.45,681.33,0.26942332]
["bitfinex-derivatives","BNBF0:USTF0",1737750635577,0.29306176,682.45,681.34,0.26942332]
["bitfinex-derivatives","BNBF0:USTF0",1737750635780,0.29306176,682.45,681.3,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750635781,0.29306176,682.45,681.35,0.26942332]
["bitfinex-derivatives","BNBF0:USTF0",1737750635981,0.29306176,682.45,681.31,0.26942332]
["bitfinex-derivatives","BNBF0:USTF0",1737750636280,0.29306176,682.45,681.32,0.26942379]
["bitfinex-derivatives","BNBF0:USTF0",1737750636479,0.29306176,682.45,681.33,0.26942379]
["bitfinex-derivatives","BNBF0:USTF0",1737750636778,0.29306176,682.45,681.34,0.26942379]
["bitfinex-derivatives","BNBF0:USTF0",1737750636978,0.29306176,682.45,681.35,0.26942379]
["bitfinex-derivatives","BNBF0:USTF0",1737750637180,0.29306176,682.45,681.3,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750637379,0.29306176,682.45,681.32,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750637578,0.29306176,682.45,681.33,0.26942904]
["bitfinex-derivatives","BNBF0:USTF0",1737750639084,0.29306176,682.45,681.34,0.26942273]
["bitfinex-derivatives","BNBF0:USTF0",1737750639285,0.29306176,682.45,681.33,0.26942273]
["bitfinex-derivatives","BNBF0:USTF0",1737750639485,0.29306176,682.45,681.34,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750639686,0.29306176,682.45,681.35,0.26942273]
["bitfinex-derivatives","BNBF0:USTF0",1737750642992,0.29306176,682.45,681.34,0.26942273]
["bitfinex-derivatives","BNBF0:USTF0",1737750645898,0.29306176,682.45,681.36,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750646096,0.29306176,682.45,681.37,0.26942273]
["bitfinex-derivatives","BNBF0:USTF0",1737750647802,0.29306176,682.45,681.4,1.09524766]
["bitfinex-derivatives","BNBF0:USTF0",1737750650203,0.29306176,682.45,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1737750655901,1.53110048,682.44,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1737750656098,0.29307035,682.43,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1737750670521,0.29307035,682.43,680.84,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750674224,0.29307035,682.43,680.62,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750674422,0.29307035,682.43,680.63,0.56346059]
["bitfinex-derivatives","BNBF0:USTF0",1737750674617,0.29307035,682.43,680.64,0.26961519]
["bitfinex-derivatives","BNBF0:USTF0",1737750675823,0.29307035,682.43,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1737750676019,0.29307035,682.43,680.66,0.26961519]
["bitfinex-derivatives","BNBF0:USTF0",1737750676319,0.29307035,682.43,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1737750676523,0.29307035,682.43,680.68,0.26961519]
["bitfinex-derivatives","BNBF0:USTF0",1737750676826,0.29307035,682.43,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1737750677025,0.29307035,682.43,680.7,0.26961519]
["bitfinex-derivatives","BNBF0:USTF0",1737750677724,0.29307035,682.43,680.7,0.56343038]
["bitfinex-derivatives","BNBF0:USTF0",1737750677917,0.29307035,682.43,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1737750678624,0.29307035,682.43,680.71,0.26960817]
["bitfinex-derivatives","BNBF0:USTF0",1737750681425,0.29307035,682.43,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1737750681624,0.29307035,682.43,680.73,0.26960817]
["bitfinex-derivatives","BNBF0:USTF0",1737750681827,0.29307035,682.43,680.74,0.29379792]
["bitfinex-derivatives","BNBF0:USTF0",1737750682028,0.29307035,682.43,680.75,0.26960817]
["bitfinex-derivatives","BNBF0:USTF0",1737750682433,0.29307035,682.43,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1737750682631,0.29307035,682.43,680.77,0.26960817]
["bitfinex-derivatives","BNBF0:USTF0",1737750684027,0.29307035,682.43,680.78,1.53163958]
["bitfinex-derivatives","BNBF0:USTF0",1737750684228,0.29307035,682.43,680.79,0.26960817]
["bitfinex-derivatives","BNBF0:USTF0",1737750687232,0.29307035,682.43,680.89,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750689830,0.29307035,682.43,680.9,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750690235,0.29307035,682.43,680.91,0.26961234]
["bitfinex-derivatives","BNBF0:USTF0",1737750691930,0.29307035,682.43,680.9,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750692839,0.29307035,682.43,680.92,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750695634,0.29307035,682.43,680.88,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750697739,0.29307035,682.43,680.85,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750699942,0.29307035,682.43,680.86,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750701933,0.29307035,682.43,680.88,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750703844,0.29307035,682.43,680.93,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750706148,0.29307035,682.43,680.95,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750708947,0.29307035,682.43,680.99,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750711644,1.08667617,682.36,681.03,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750711946,0.293109,682.34,681.03,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750714046,0.293109,682.34,680.96,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750716749,0.293109,682.34,680.87,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750720051,0.293109,682.34,680.86,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750722553,0.293109,682.34,680.95,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750724956,0.293109,682.34,680.79,1.53179127]
["bitfinex-derivatives","BNBF0:USTF0",1737750731557,0.293109,682.34,680.83,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750734458,0.293109,682.34,680.79,1.53179127]
["bitfinex-derivatives","BNBF0:USTF0",1737750734459,0.293109,682.34,680.89,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750737061,0.293109,682.34,680.88,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750739963,0.293109,682.34,680.87,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750742459,0.293109,682.34,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1737750742460,0.293109,682.34,680.76,1.38684957]
["bitfinex-derivatives","BNBF0:USTF0",1737750745166,0.293109,682.34,680.77,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750747868,0.293109,682.34,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1737750778987,2.41116298,682.34,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1737750779490,0.293109,682.34,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1737750779691,1.08667617,682.27,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1737750780793,0.29314767,682.25,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1737750785690,0.29314767,682.25,680.8,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750786089,0.29314767,682.25,680.81,0.26961163]
["bitfinex-derivatives","BNBF0:USTF0",1737750787389,0.29314767,682.25,680.8,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750787595,0.29314767,682.25,680.81,0.26960025]
["bitfinex-derivatives","BNBF0:USTF0",1737750788897,0.29314767,682.25,680.9,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750789096,0.29314767,682.25,680.91,0.26960025]
["bitfinex-derivatives","BNBF0:USTF0",1737750789899,0.29314767,682.25,680.9,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750792201,0.29314767,682.25,680.82,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750792401,0.29314767,682.25,680.83,0.26956375]
["bitfinex-derivatives","BNBF0:USTF0",1737750795303,0.29314767,682.25,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1737750795607,0.29314767,682.25,680.77,0.26956256]
["bitfinex-derivatives","BNBF0:USTF0",1737750795999,0.29314767,682.25,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1737750796205,0.29314767,682.25,680.79,0.26956256]
["bitfinex-derivatives","BNBF0:USTF0",1737750796596,0.29314767,682.25,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1737750796802,0.29314767,682.25,680.81,0.26956256]
["bitfinex-derivatives","BNBF0:USTF0",1737750798303,0.29314767,682.25,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1737750798500,0.29314767,682.25,680.83,0.26956256]
["bitfinex-derivatives","BNBF0:USTF0",1737750798703,0.29314767,682.25,680.84,0.56326962]
["bitfinex-derivatives","BNBF0:USTF0",1737750798903,0.29314767,682.25,680.85,0.5632653]
["bitfinex-derivatives","BNBF0:USTF0",1737750799098,0.29314767,682.25,680.86,0.56326099]
["bitfinex-derivatives","BNBF0:USTF0",1737750799297,0.29314767,682.25,680.87,0.56325668]
["bitfinex-derivatives","BNBF0:USTF0",1737750799506,0.29314767,682.25,680.88,0.26951485]
["bitfinex-derivatives","BNBF0:USTF0",1737750801603,0.29314767,682.25,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1737750801804,0.29314767,682.25,680.9,0.26951485]
["bitfinex-derivatives","BNBF0:USTF0",1737750804406,0.29314767,682.25,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1737750804705,0.29314767,682.25,680.92,0.26951485]
["bitfinex-derivatives","BNBF0:USTF0",1737750806007,0.29314767,682.25,680.93,0.26953749]
["bitfinex-derivatives","BNBF0:USTF0",1737750806306,0.29314767,682.25,680.94,0.26953749]
["bitfinex-derivatives","BNBF0:USTF0",1737750806499,0.29314767,682.25,680.92,0.26953749]
["bitfinex-derivatives","BNBF0:USTF0",1737750806702,0.29314767,682.25,680.93,0.26953749]
["bitfinex-derivatives","BNBF0:USTF0",1737750806902,0.29314767,682.25,680.94,0.26953749]
["bitfinex-derivatives","BNBF0:USTF0",1737750807106,0.29314767,682.25,680.92,0.26953749]
["bitfinex-derivatives","BNBF0:USTF0",1737750807306,0.29314767,682.25,680.93,0.26953749]
["bitfinex-derivatives","BNBF0:USTF0",1737750807504,0.29314767,682.25,680.92,0.26953749]
["bitfinex-derivatives","BNBF0:USTF0",1737750808404,0.29314767,682.25,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1737750830616,0.29314767,682.25,680.61,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750830822,0.29314767,682.25,680.62,0.26965874]
["bitfinex-derivatives","BNBF0:USTF0",1737750831023,0.29314767,682.25,680.58,0.26965874]
["bitfinex-derivatives","BNBF0:USTF0",1737750831222,0.29314767,682.25,680.59,0.26965874]
["bitfinex-derivatives","BNBF0:USTF0",1737750831415,0.29314767,682.25,680.58,0.26965874]
["bitfinex-derivatives","BNBF0:USTF0",1737750831620,0.29314767,682.25,680.59,0.26965874]
["bitfinex-derivatives","BNBF0:USTF0",1737750831821,1.53180813,682.24,680.6,0.26965874]
["bitfinex-derivatives","BNBF0:USTF0",1737750832019,1.53180813,682.24,680.58,0.26965874]
["bitfinex-derivatives","BNBF0:USTF0",1737750832922,0.29316056,682.22,680.58,0.26965874]
["bitfinex-derivatives","BNBF0:USTF0",1737750834824,0.29316056,682.22,680.49,0.26965874]
["bitfinex-derivatives","BNBF0:USTF0",1737750835124,0.29316056,682.22,680.5,0.29390154]
["bitfinex-derivatives","BNBF0:USTF0",1737750835327,0.29316056,682.22,680.51,0.26965874]
["bitfinex-derivatives","BNBF0:USTF0",1737750835625,0.29316056,682.22,680.52,0.2938929]
["bitfinex-derivatives","BNBF0:USTF0",1737750835825,0.29316056,682.22,680.53,0.26965874]
["bitfinex-derivatives","BNBF0:USTF0",1737750837624,0.29316056,682.22,680.53,0.56354732]
["bitfinex-derivatives","BNBF0:USTF0",1737750837825,0.29316056,682.22,680.54,0.26965874]
["bitfinex-derivatives","BNBF0:USTF0",1737750841128,0.29316056,682.22,680.64,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750841321,0.29316056,682.22,680.65,0.26965874]
["bitfinex-derivatives","BNBF0:USTF0",1737750842224,0.29316056,682.22,680.64,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750843531,0.29316056,682.22,680.6,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750846629,0.29316056,682.22,680.54,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750848938,0.29316056,682.22,680.55,1.53224652]
["bitfinex-derivatives","BNBF0:USTF0",1737750849337,0.29316056,682.22,680.56,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750852435,0.29316056,682.22,680.55,1.53224652]
["bitfinex-derivatives","BNBF0:USTF0",1737750872654,0.29316056,682.22,680.55,2.6253068]
["bitfinex-derivatives","BNBF0:USTF0",1737750875053,0.29316056,682.22,680.55,1.53224652]
["bitfinex-derivatives","BNBF0:USTF0",1737750881455,0.29316056,682.22,680.56,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750884157,0.29316056,682.22,680.55,1.53224652]
["bitfinex-derivatives","BNBF0:USTF0",1737750887754,1.08667617,682.21,680.55,1.53224652]
["bitfinex-derivatives","BNBF0:USTF0",1737750888058,0.29317345,682.19,680.55,1.53224652]
["bitfinex-derivatives","BNBF0:USTF0",1737750902165,2.41361864,682.19,680.55,1.53224652]
["bitfinex-derivatives","BNBF0:USTF0",1737750902367,1.08667617,682.06,680.61,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750902565,0.29323793,682.04,680.61,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750903164,1.53246582,682.03,680.61,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750903368,0.29325083,682.01,680.61,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750905172,1.379927,682.01,680.65,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750907673,0.29325083,682.01,680.64,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750910175,0.29325083,682.01,680.59,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750912873,0.29325083,682.01,680.56,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750916477,0.29325083,682.01,680.55,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750919175,0.29325083,682.01,680.58,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750921871,0.29325083,682.01,680.62,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750924678,1.08667617,681.99,680.65,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750925071,0.29326803,681.97,680.65,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750925978,1.53251643,681.96,680.65,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750926277,0.29328093,681.94,680.65,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750927077,0.29328093,681.94,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1737750927078,1.08667617,681.88,680.72,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750927476,0.29331534,681.86,680.72,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750929472,0.29331534,681.86,680.59,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750932077,0.29331534,681.86,680.57,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750934480,0.29331534,681.86,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1737750943182,0.29331534,681.86,680.54,1.53204416]
["bitfinex-derivatives","BNBF0:USTF0",1737750948982,0.29331534,681.86,680.55,0.26969067]
["bitfinex-derivatives","BNBF0:USTF0",1737750950185,0.29331534,681.86,680.54,1.53204416]
["bitfinex-derivatives","BNBF0:USTF0",1737750950587,0.29331534,681.86,680.57,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750953189,0.29331534,681.86,680.54,1.53204416]
["bitfinex-derivatives","BNBF0:USTF0",1737750958886,0.29331534,681.86,680.55,0.26968307]
["bitfinex-derivatives","BNBF0:USTF0",1737750961389,0.29331534,681.86,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1737750961691,0.29331534,681.86,680.57,0.26968307]
["bitfinex-derivatives","BNBF0:USTF0",1737750962392,0.29331534,681.86,680.69,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750962597,0.29331534,681.86,680.7,0.26967113]
["bitfinex-derivatives","BNBF0:USTF0",1737750964196,0.29331534,681.86,680.71,0.26967077]
["bitfinex-derivatives","BNBF0:USTF0",1737750964397,0.29331534,681.86,680.7,0.26967077]
["bitfinex-derivatives","BNBF0:USTF0",1737750964698,0.29331534,681.86,680.71,0.26967077]
["bitfinex-derivatives","BNBF0:USTF0",1737750964896,0.29331534,681.86,680.7,0.26967077]
["bitfinex-derivatives","BNBF0:USTF0",1737750965592,0.29331534,681.86,680.71,0.26967077]
["bitfinex-derivatives","BNBF0:USTF0",1737750965798,0.29331534,681.86,680.69,0.26967077]
["bitfinex-derivatives","BNBF0:USTF0",1737750967198,0.29331534,681.86,680.71,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750967399,0.29331534,681.86,680.72,0.26967077]
["bitfinex-derivatives","BNBF0:USTF0",1737750969595,0.29331534,681.86,680.74,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750974799,0.29331534,681.86,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1737750974800,0.29331534,681.86,680.8,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750977200,0.29331534,681.86,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1737750977201,0.29331534,681.86,680.84,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750981309,0.29331534,681.86,680.74,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750984106,0.29331534,681.86,680.8,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750986410,0.29331534,681.86,680.82,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750988909,0.29331534,681.86,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1737750988910,0.29331534,681.86,680.8,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750990805,0.29331534,681.86,680.81,0.26965421]
["bitfinex-derivatives","BNBF0:USTF0",1737750991613,0.29331534,681.86,680.92,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750993613,0.29331534,681.86,680.96,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750995615,0.29331534,681.86,680.97,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737750998517,0.29331534,681.86,680.98,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751001219,0.29331534,681.86,680.95,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751003623,0.29331534,681.86,680.73,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751003624,0.29331534,681.86,680.93,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751004719,1.08667617,682.37,680.93,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751004923,0.29310041,682.36,680.93,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751007029,0.29310041,682.36,680.94,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751009530,0.29310041,682.36,680.95,0.26956195]
["bitfinex-derivatives","BNBF0:USTF0",1737751009932,0.29310041,682.36,680.9,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751010432,0.29310041,682.36,680.91,0.26955877]
["bitfinex-derivatives","BNBF0:USTF0",1737751011330,0.29310041,682.36,680.92,0.26955701]
["bitfinex-derivatives","BNBF0:USTF0",1737751011529,0.29310041,682.36,680.91,0.26955701]
["bitfinex-derivatives","BNBF0:USTF0",1737751011732,0.29310041,682.36,680.92,0.26955701]
["bitfinex-derivatives","BNBF0:USTF0",1737751011928,0.29310041,682.36,680.93,0.26955701]
["bitfinex-derivatives","BNBF0:USTF0",1737751012132,0.29310041,682.36,680.94,0.26955701]
["bitfinex-derivatives","BNBF0:USTF0",1737751014937,0.29310041,682.36,681.0,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751015131,0.29310041,682.36,681.01,0.26955649]
["bitfinex-derivatives","BNBF0:USTF0",1737751017128,0.29310041,682.36,681.0,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751017536,0.29310041,682.36,680.69,1.5311903]
["bitfinex-derivatives","BNBF0:USTF0",1737751017537,0.29310041,682.36,680.93,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751017730,0.29310041,682.36,680.94,0.26955936]
["bitfinex-derivatives","BNBF0:USTF0",1737751019933,0.29310041,682.36,680.91,0.26955936]
["bitfinex-derivatives","BNBF0:USTF0",1737751020131,0.29310041,682.36,680.92,0.26955936]
["bitfinex-derivatives","BNBF0:USTF0",1737751020332,0.29310041,682.36,680.91,0.26955936]
["bitfinex-derivatives","BNBF0:USTF0",1737751020535,0.29310041,682.36,680.93,0.26955936]
["bitfinex-derivatives","BNBF0:USTF0",1737751020835,0.29310041,682.36,680.94,0.26955936]
["bitfinex-derivatives","BNBF0:USTF0",1737751021035,0.29310041,682.36,680.9,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751021036,0.29310041,682.36,680.91,0.26955936]
["bitfinex-derivatives","BNBF0:USTF0",1737751021235,0.29310041,682.36,680.92,0.26955936]
["bitfinex-derivatives","BNBF0:USTF0",1737751021433,0.29310041,682.36,680.9,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751021637,0.29310041,682.36,680.91,0.26956096]
["bitfinex-derivatives","BNBF0:USTF0",1737751022139,0.29310041,682.36,680.9,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751022740,0.29310041,682.36,680.92,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751024734,1.53141491,682.35,680.92,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751024939,0.2931133,682.33,680.92,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751025542,0.2931133,682.33,680.75,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751025738,0.2931133,682.33,680.76,0.26961287]
["bitfinex-derivatives","BNBF0:USTF0",1737751026240,0.2931133,682.33,680.77,0.26964096]
["bitfinex-derivatives","BNBF0:USTF0",1737751026540,0.2931133,682.33,680.78,0.26964096]
["bitfinex-derivatives","BNBF0:USTF0",1737751026744,0.2931133,682.33,680.76,0.26964096]
["bitfinex-derivatives","BNBF0:USTF0",1737751027040,0.2931133,682.33,680.77,0.26964455]
["bitfinex-derivatives","BNBF0:USTF0",1737751027239,0.2931133,682.33,680.76,0.26964455]
["bitfinex-derivatives","BNBF0:USTF0",1737751027440,0.2931133,682.33,680.77,0.26964455]
["bitfinex-derivatives","BNBF0:USTF0",1737751027740,0.2931133,682.33,680.78,0.26964455]
["bitfinex-derivatives","BNBF0:USTF0",1737751027941,0.2931133,682.33,680.76,0.26964455]
["bitfinex-derivatives","BNBF0:USTF0",1737751028138,0.2931133,682.33,680.78,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751028336,0.2931133,682.33,680.79,0.26964455]
["bitfinex-derivatives","BNBF0:USTF0",1737751029042,0.2931133,682.33,680.78,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751031443,0.2931133,682.33,680.7,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751031641,0.2931133,682.33,680.71,0.26966873]
["bitfinex-derivatives","BNBF0:USTF0",1737751034238,0.2931133,682.33,680.72,0.26966873]
["bitfinex-derivatives","BNBF0:USTF0",1737751034443,0.2931133,682.33,680.7,0.26966873]
["bitfinex-derivatives","BNBF0:USTF0",1737751034643,0.2931133,682.33,680.71,0.26966873]
["bitfinex-derivatives","BNBF0:USTF0",1737751034844,0.2931133,682.33,680.69,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751035043,0.2931133,682.33,680.7,0.26965985]
["bitfinex-derivatives","BNBF0:USTF0",1737751035544,0.2931133,682.33,680.69,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751037147,0.2931133,682.33,680.62,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751040053,0.2931133,682.33,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1737751054853,0.2931133,682.33,680.57,0.26971392]
["bitfinex-derivatives","BNBF0:USTF0",1737751057258,0.2931133,682.33,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1737751057259,0.2931133,682.33,680.59,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751057657,0.2931133,682.33,680.6,0.26971405]
["bitfinex-derivatives","BNBF0:USTF0",1737751059460,1.08667617,682.27,680.68,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751059660,0.29314767,682.25,680.69,0.26971218]
["bitfinex-derivatives","BNBF0:USTF0",1737751060158,1.53215096,682.24,680.69,0.26971218]
["bitfinex-derivatives","BNBF0:USTF0",1737751060363,0.29316056,682.22,680.69,0.26971218]
["bitfinex-derivatives","BNBF0:USTF0",1737751061761,1.37983673,682.22,680.72,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751065168,1.08667617,682.18,680.74,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751065368,0.29318634,682.16,680.74,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751068168,0.29318634,682.16,680.72,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751070171,1.37986251,682.16,680.79,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751070466,1.5321622,682.15,680.79,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751070671,0.29319924,682.13,680.79,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751073970,1.08667617,682.11,680.85,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751074272,0.29321643,682.09,680.85,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751076672,0.29321643,682.09,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1737751076673,0.29321643,682.09,680.71,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751079274,0.29321643,682.09,680.72,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751080872,1.5322409,682.08,680.72,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751081273,0.29322933,682.06,680.72,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751081570,0.29322933,682.06,680.71,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751084782,0.29322933,682.06,680.64,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751087676,0.29322933,682.06,680.69,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751089978,0.29322933,682.06,680.7,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751095280,0.29322933,682.06,680.71,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751097485,0.29322933,682.06,680.75,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751100485,0.29322933,682.06,680.74,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751106488,0.29322933,682.06,680.78,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751108593,0.29322933,682.06,680.71,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751111099,0.29322933,682.06,680.72,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751111299,0.29322933,682.06,680.72,1.07788904]
["bitfinex-derivatives","BNBF0:USTF0",1737751114095,0.29322933,682.06,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1737751114300,0.29322933,682.06,680.57,0.26963922]
["bitfinex-derivatives","BNBF0:USTF0",1737751114498,0.29322933,682.06,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1737751114697,0.29322933,682.06,680.59,0.26963922]
["bitfinex-derivatives","BNBF0:USTF0",1737751115304,0.29322933,682.06,680.6,1.53208912]
["bitfinex-derivatives","BNBF0:USTF0",1737751115504,0.29322933,682.06,680.61,0.56349326]
["bitfinex-derivatives","BNBF0:USTF0",1737751115696,0.29322933,682.06,680.62,0.56348894]
["bitfinex-derivatives","BNBF0:USTF0",1737751115902,0.29322933,682.06,680.63,0.56348462]
["bitfinex-derivatives","BNBF0:USTF0",1737751116201,0.29322933,682.06,680.64,0.26963922]
["bitfinex-derivatives","BNBF0:USTF0",1737751118405,0.29322933,682.06,680.65,0.26963762]
["bitfinex-derivatives","BNBF0:USTF0",1737751118605,0.29322933,682.06,680.66,0.26963762]
["bitfinex-derivatives","BNBF0:USTF0",1737751118800,0.29322933,682.06,680.64,0.26963762]
["bitfinex-derivatives","BNBF0:USTF0",1737751119004,0.29322933,682.06,680.65,0.26963762]
["bitfinex-derivatives","BNBF0:USTF0",1737751119206,0.29322933,682.06,680.64,0.26963762]
["bitfinex-derivatives","BNBF0:USTF0",1737751119406,0.29322933,682.06,680.65,0.26963762]
["bitfinex-derivatives","BNBF0:USTF0",1737751119603,0.29322933,682.06,680.64,0.26963762]
["bitfinex-derivatives","BNBF0:USTF0",1737751119806,0.29322933,682.06,680.65,0.26963762]
["bitfinex-derivatives","BNBF0:USTF0",1737751120007,0.29322933,682.06,680.64,0.26963762]
["bitfinex-derivatives","BNBF0:USTF0",1737751120199,0.29322933,682.06,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1737751120200,0.29322933,682.06,680.65,0.26963762]
["bitfinex-derivatives","BNBF0:USTF0",1737751120407,0.29322933,682.06,680.66,0.26963762]
["bitfinex-derivatives","BNBF0:USTF0",1737751120605,0.29322933,682.06,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1737751120807,0.29322933,682.06,680.64,0.26963439]
["bitfinex-derivatives","BNBF0:USTF0",1737751123907,0.29322933,682.06,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1737751129517,0.29322933,682.06,680.64,0.26964041]
["bitfinex-derivatives","BNBF0:USTF0",1737751132514,0.29322933,682.06,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1737751132815,0.29322933,682.06,680.64,0.26966555]
["bitfinex-derivatives","BNBF0:USTF0",1737751136318,0.29322933,682.06,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1737751136519,0.29322933,682.06,680.64,0.26966495]
["bitfinex-derivatives","BNBF0:USTF0",1737751137419,0.29322933,682.06,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1737751145426,0.29322933,682.06,680.64,0.26967051]
["bitfinex-derivatives","BNBF0:USTF0",1737751151729,0.29322933,682.06,680.65,0.26963411]
["bitfinex-derivatives","BNBF0:USTF0",1737751151927,0.29322933,682.06,680.66,0.26963411]
["bitfinex-derivatives","BNBF0:USTF0",1737751152121,0.29322933,682.06,680.67,0.26963374]
["bitfinex-derivatives","BNBF0:USTF0",1737751152325,0.29322933,682.06,680.68,0.26963374]
["bitfinex-derivatives","BNBF0:USTF0",1737751152527,0.29322933,682.06,680.69,0.26963374]
["bitfinex-derivatives","BNBF0:USTF0",1737751152723,0.29322933,682.06,680.64,0.26963374]
["bitfinex-derivatives","BNBF0:USTF0",1737751152922,0.29322933,682.06,680.65,0.26963374]
["bitfinex-derivatives","BNBF0:USTF0",1737751153126,0.29322933,682.06,680.64,0.26963374]
["bitfinex-derivatives","BNBF0:USTF0",1737751153326,0.29322933,682.06,680.65,0.26963374]
["bitfinex-derivatives","BNBF0:USTF0",1737751153622,0.29322933,682.06,680.66,0.26963374]
["bitfinex-derivatives","BNBF0:USTF0",1737751153823,0.29322933,682.06,680.66,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751154028,0.29322933,682.06,680.67,0.26963374]
["bitfinex-derivatives","BNBF0:USTF0",1737751156929,0.29322933,682.06,680.71,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751157129,0.29322933,682.06,680.72,0.26963374]
["bitfinex-derivatives","BNBF0:USTF0",1737751157525,0.29322933,682.06,680.71,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751157732,0.29322933,682.06,680.72,0.26963464]
["bitfinex-derivatives","BNBF0:USTF0",1737751159230,0.29322933,682.06,680.71,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751159428,0.29322933,682.06,680.73,0.26963318]
["bitfinex-derivatives","BNBF0:USTF0",1737751159632,0.29322933,682.06,680.74,0.26963318]
["bitfinex-derivatives","BNBF0:USTF0",1737751159828,0.29322933,682.06,680.72,0.26963318]
["bitfinex-derivatives","BNBF0:USTF0",1737751160330,0.29322933,682.06,680.76,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751160527,0.29322933,682.06,680.77,0.26963333]
["bitfinex-derivatives","BNBF0:USTF0",1737751161125,0.29322933,682.06,680.76,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751161430,0.29322933,682.06,680.77,0.26963353]
["bitfinex-derivatives","BNBF0:USTF0",1737751162431,0.29322933,682.06,680.78,0.26963353]
["bitfinex-derivatives","BNBF0:USTF0",1737751162627,0.29322933,682.06,680.73,0.26963353]
["bitfinex-derivatives","BNBF0:USTF0",1737751162831,0.29322933,682.06,680.74,0.26963353]
["bitfinex-derivatives","BNBF0:USTF0",1737751163131,0.29322933,682.06,680.75,0.26963353]
["bitfinex-derivatives","BNBF0:USTF0",1737751163430,0.29322933,682.06,680.76,0.26963353]
["bitfinex-derivatives","BNBF0:USTF0",1737751163638,0.29322933,682.06,680.77,0.26963353]
["bitfinex-derivatives","BNBF0:USTF0",1737751163931,0.29322933,682.06,680.78,0.26963353]
["bitfinex-derivatives","BNBF0:USTF0",1737751164126,0.29322933,682.06,680.73,0.26963353]
["bitfinex-derivatives","BNBF0:USTF0",1737751164326,0.29322933,682.06,680.74,0.26963353]
["bitfinex-derivatives","BNBF0:USTF0",1737751164625,0.29322933,682.06,680.73,0.26963353]
["bitfinex-derivatives","BNBF0:USTF0",1737751164824,0.29322933,682.06,680.74,0.26963353]
["bitfinex-derivatives","BNBF0:USTF0",1737751165024,0.29322933,682.06,680.73,0.26963353]
["bitfinex-derivatives","BNBF0:USTF0",1737751167836,0.29322933,682.06,680.74,0.29379792]
["bitfinex-derivatives","BNBF0:USTF0",1737751168031,0.29322933,682.06,680.75,0.26963353]
["bitfinex-derivatives","BNBF0:USTF0",1737751168231,0.29322933,682.06,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1737751168436,0.29322933,682.06,680.77,0.26958639]
["bitfinex-derivatives","BNBF0:USTF0",1737751168638,0.29322933,682.06,680.77,0.56337136]
["bitfinex-derivatives","BNBF0:USTF0",1737751168830,0.29322933,682.06,680.78,0.26958639]
["bitfinex-derivatives","BNBF0:USTF0",1737751170035,0.29322933,682.06,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1737751170240,0.29322933,682.06,680.78,0.26959515]
["bitfinex-derivatives","BNBF0:USTF0",1737751173742,0.29322933,682.06,680.79,0.26961425]
["bitfinex-derivatives","BNBF0:USTF0",1737751173942,0.29322933,682.06,680.8,0.26961425]
["bitfinex-derivatives","BNBF0:USTF0",1737751174142,0.29322933,682.06,680.81,0.26961425]
["bitfinex-derivatives","BNBF0:USTF0",1737751174343,0.29322933,682.06,680.82,0.26961425]
["bitfinex-derivatives","BNBF0:USTF0",1737751174636,0.29322933,682.06,680.83,0.26961425]
["bitfinex-derivatives","BNBF0:USTF0",1737751174840,0.29322933,682.06,680.84,0.26961425]
["bitfinex-derivatives","BNBF0:USTF0",1737751175036,0.29322933,682.06,680.85,0.26961425]
["bitfinex-derivatives","BNBF0:USTF0",1737751175237,0.29322933,682.06,680.86,0.26961425]
["bitfinex-derivatives","BNBF0:USTF0",1737751175436,0.29322933,682.06,680.87,0.26962373]
["bitfinex-derivatives","BNBF0:USTF0",1737751175644,0.29322933,682.06,680.78,0.26962373]
["bitfinex-derivatives","BNBF0:USTF0",1737751175841,0.29322933,682.06,680.79,0.26962373]
["bitfinex-derivatives","BNBF0:USTF0",1737751176040,0.29322933,682.06,680.78,0.26962373]
["bitfinex-derivatives","BNBF0:USTF0",1737751176241,0.29322933,682.06,680.79,0.26962373]
["bitfinex-derivatives","BNBF0:USTF0",1737751176442,0.29322933,682.06,680.8,0.26962373]
["bitfinex-derivatives","BNBF0:USTF0",1737751176643,0.29322933,682.06,680.78,0.26962373]
["bitfinex-derivatives","BNBF0:USTF0",1737751176837,0.29322933,682.06,680.79,0.26962373]
["bitfinex-derivatives","BNBF0:USTF0",1737751177038,0.29322933,682.06,680.78,0.26962373]
["bitfinex-derivatives","BNBF0:USTF0",1737751177240,0.29322933,682.06,680.79,0.26962373]
["bitfinex-derivatives","BNBF0:USTF0",1737751177443,0.29322933,682.06,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1737751177637,0.29322933,682.06,680.78,0.26962322]
["bitfinex-derivatives","BNBF0:USTF0",1737751181847,0.29322933,682.06,680.78,1.3626835]
["bitfinex-derivatives","BNBF0:USTF0",1737751182046,0.29322933,682.06,680.79,0.26962322]
["bitfinex-derivatives","BNBF0:USTF0",1737751183749,0.29322933,682.06,680.88,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751183949,0.29322933,682.06,680.89,0.26962322]
["bitfinex-derivatives","BNBF0:USTF0",1737751185952,0.29322933,682.06,680.93,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751189453,0.29322933,682.06,680.9,0.80597316]
["bitfinex-derivatives","BNBF0:USTF0",1737751189454,0.29322933,682.06,680.82,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751189653,0.29322933,682.06,680.83,0.26961526]
["bitfinex-derivatives","BNBF0:USTF0",1737751192551,0.29322933,682.06,680.78,2.33760151]
["bitfinex-derivatives","BNBF0:USTF0",1737751192552,0.29322933,682.06,680.84,0.26960914]
["bitfinex-derivatives","BNBF0:USTF0",1737751192857,0.29322933,682.06,680.85,0.26960914]
["bitfinex-derivatives","BNBF0:USTF0",1737751193060,0.29322933,682.06,680.79,0.26960914]
["bitfinex-derivatives","BNBF0:USTF0",1737751193254,0.29322933,682.06,680.8,0.26960914]
["bitfinex-derivatives","BNBF0:USTF0",1737751193456,0.29322933,682.06,680.79,0.26960914]
["bitfinex-derivatives","BNBF0:USTF0",1737751197866,0.29322933,682.06,680.78,1.53162835]
["bitfinex-derivatives","BNBF0:USTF0",1737751199266,0.29322933,682.06,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1737751206272,1.5321622,682.05,680.49,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751206466,1.5321622,682.05,680.5,0.2697071]
["bitfinex-derivatives","BNBF0:USTF0",1737751206673,1.5321622,682.05,680.49,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751207368,0.29324223,682.03,680.49,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751208270,0.29324223,682.03,680.5,0.2697105]
["bitfinex-derivatives","BNBF0:USTF0",1737751208473,0.29324223,682.03,680.49,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751208769,0.29324223,682.03,680.5,0.26970994]
["bitfinex-derivatives","BNBF0:USTF0",1737751209671,0.29324223,682.03,680.51,0.26970994]
["bitfinex-derivatives","BNBF0:USTF0",1737751209871,0.29324223,682.03,680.52,0.26970994]
["bitfinex-derivatives","BNBF0:USTF0",1737751210171,0.29324223,682.03,680.53,0.26970994]
["bitfinex-derivatives","BNBF0:USTF0",1737751210368,0.29324223,682.03,680.54,0.26970994]
["bitfinex-derivatives","BNBF0:USTF0",1737751210572,0.29324223,682.03,680.21,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751210773,0.29324223,682.03,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1737751210972,0.29324223,682.03,680.24,0.26971099]
["bitfinex-derivatives","BNBF0:USTF0",1737751211271,0.29324223,682.03,680.25,0.29400955]
["bitfinex-derivatives","BNBF0:USTF0",1737751211473,0.29324223,682.03,680.26,0.26971099]
["bitfinex-derivatives","BNBF0:USTF0",1737751211672,0.29324223,682.03,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1737751211872,0.29324223,682.03,680.28,0.26971099]
["bitfinex-derivatives","BNBF0:USTF0",1737751212072,0.29324223,682.03,680.29,0.29399226]
["bitfinex-derivatives","BNBF0:USTF0",1737751212274,0.29324223,682.03,680.3,0.26971099]
["bitfinex-derivatives","BNBF0:USTF0",1737751212875,0.29324223,682.03,680.31,0.56369373]
["bitfinex-derivatives","BNBF0:USTF0",1737751213075,0.29324223,682.03,680.22,1.09306028]
["bitfinex-derivatives","BNBF0:USTF0",1737751213076,0.29324223,682.03,680.32,0.56368941]
["bitfinex-derivatives","BNBF0:USTF0",1737751213276,0.29324223,682.03,680.33,0.56368509]
["bitfinex-derivatives","BNBF0:USTF0",1737751213476,0.29324223,682.03,680.34,0.56368077]
["bitfinex-derivatives","BNBF0:USTF0",1737751213676,0.29324223,682.03,680.35,0.56367645]
["bitfinex-derivatives","BNBF0:USTF0",1737751213877,0.29324223,682.03,680.36,0.56367213]
["bitfinex-derivatives","BNBF0:USTF0",1737751214081,0.29324223,682.03,680.37,0.5636678]
["bitfinex-derivatives","BNBF0:USTF0",1737751214376,0.29324223,682.03,680.38,0.56366348]
["bitfinex-derivatives","BNBF0:USTF0",1737751214577,0.29324223,682.03,680.39,0.56365916]
["bitfinex-derivatives","BNBF0:USTF0",1737751214778,0.29324223,682.03,680.4,0.56366015]
["bitfinex-derivatives","BNBF0:USTF0",1737751214977,0.29324223,682.03,680.41,0.26971542]
["bitfinex-derivatives","BNBF0:USTF0",1737751216377,0.29324223,682.03,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1737751216575,0.29324223,682.03,680.41,0.26971547]
["bitfinex-derivatives","BNBF0:USTF0",1737751218883,0.29324223,682.03,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1737751219084,0.29324223,682.03,680.41,0.26971477]
["bitfinex-derivatives","BNBF0:USTF0",1737751219386,0.29324223,682.03,680.41,1.80234369]
["bitfinex-derivatives","BNBF0:USTF0",1737751219584,0.29324223,682.03,680.42,0.26971477]
["bitfinex-derivatives","BNBF0:USTF0",1737751223587,0.29324223,682.03,680.43,0.26971659]
["bitfinex-derivatives","BNBF0:USTF0",1737751223887,0.29324223,682.03,680.44,0.26971659]
["bitfinex-derivatives","BNBF0:USTF0",1737751224281,0.29324223,682.03,680.45,0.26971659]
["bitfinex-derivatives","BNBF0:USTF0",1737751224481,0.29324223,682.03,680.42,0.26971659]
["bitfinex-derivatives","BNBF0:USTF0",1737751224681,0.29324223,682.03,680.43,0.26971659]
["bitfinex-derivatives","BNBF0:USTF0",1737751224885,0.29324223,682.03,680.44,0.26971659]
["bitfinex-derivatives","BNBF0:USTF0",1737751225084,0.29324223,682.03,680.45,0.26971659]
["bitfinex-derivatives","BNBF0:USTF0",1737751225284,0.29324223,682.03,680.46,0.26971659]
["bitfinex-derivatives","BNBF0:USTF0",1737751225488,0.29324223,682.03,680.42,0.26971659]
["bitfinex-derivatives","BNBF0:USTF0",1737751225688,0.29324223,682.03,680.43,0.26971659]
["bitfinex-derivatives","BNBF0:USTF0",1737751225889,0.29324223,682.03,680.44,0.26971659]
["bitfinex-derivatives","BNBF0:USTF0",1737751226084,0.29324223,682.03,680.45,0.26971659]
["bitfinex-derivatives","BNBF0:USTF0",1737751226489,0.29324223,682.03,680.46,0.26971659]
["bitfinex-derivatives","BNBF0:USTF0",1737751226691,0.29324223,682.03,680.47,0.26971659]
["bitfinex-derivatives","BNBF0:USTF0",1737751226888,0.29324223,682.03,680.42,0.26971659]
["bitfinex-derivatives","BNBF0:USTF0",1737751227087,0.29324223,682.03,680.43,0.26971659]
["bitfinex-derivatives","BNBF0:USTF0",1737751227288,0.29324223,682.03,680.42,0.26971659]
["bitfinex-derivatives","BNBF0:USTF0",1737751227590,0.29324223,682.03,680.43,0.26971659]
["bitfinex-derivatives","BNBF0:USTF0",1737751227786,0.29324223,682.03,680.42,0.26971659]
["bitfinex-derivatives","BNBF0:USTF0",1737751227985,0.29324223,682.03,680.43,0.26971659]
["bitfinex-derivatives","BNBF0:USTF0",1737751228185,0.29324223,682.03,680.42,0.26971659]
["bitfinex-derivatives","BNBF0:USTF0",1737751228392,0.29324223,682.03,680.43,0.26971659]
["bitfinex-derivatives","BNBF0:USTF0",1737751228690,0.29324223,682.03,680.44,0.26971659]
["bitfinex-derivatives","BNBF0:USTF0",1737751228891,0.29324223,682.03,680.45,0.26971004]
["bitfinex-derivatives","BNBF0:USTF0",1737751229083,0.29324223,682.03,680.42,0.26971004]
["bitfinex-derivatives","BNBF0:USTF0",1737751229289,0.29324223,682.03,680.43,0.26971004]
["bitfinex-derivatives","BNBF0:USTF0",1737751229489,0.29324223,682.03,680.41,1.53262892]
["bitfinex-derivatives","BNBF0:USTF0",1737751229490,0.29324223,682.03,680.42,0.26971004]
["bitfinex-derivatives","BNBF0:USTF0",1737751229685,0.29324223,682.03,680.43,0.26971004]
["bitfinex-derivatives","BNBF0:USTF0",1737751229991,0.29324223,682.03,680.44,0.26971004]
["bitfinex-derivatives","BNBF0:USTF0",1737751230191,0.29324223,682.03,680.45,0.26971004]
["bitfinex-derivatives","BNBF0:USTF0",1737751230387,0.29324223,682.03,680.42,0.26971004]
["bitfinex-derivatives","BNBF0:USTF0",1737751230592,0.29324223,682.03,680.43,0.26971004]
["bitfinex-derivatives","BNBF0:USTF0",1737751230786,0.29324223,682.03,680.44,0.26971169]
["bitfinex-derivatives","BNBF0:USTF0",1737751230987,0.29324223,682.03,680.45,0.26971169]
["bitfinex-derivatives","BNBF0:USTF0",1737751231292,0.29324223,682.03,680.46,0.26971169]
["bitfinex-derivatives","BNBF0:USTF0",1737751231485,0.29324223,682.03,680.42,0.26971169]
["bitfinex-derivatives","BNBF0:USTF0",1737751231689,0.29324223,682.03,680.43,0.26971169]
["bitfinex-derivatives","BNBF0:USTF0",1737751231892,0.29324223,682.03,680.54,1.09743376]
["bitfinex-derivatives","BNBF0:USTF0",1737751233696,0.29324223,682.03,680.55,0.26972211]
["bitfinex-derivatives","BNBF0:USTF0",1737751234094,0.29324223,682.03,680.6,1.09743376]
["bitfinex-derivatives","BNBF0:USTF0",1737751236197,0.29324223,682.03,680.67,1.09743376]
["bitfinex-derivatives","BNBF0:USTF0",1737751239801,0.29324223,682.03,680.43,1.09743376]
["bitfinex-derivatives","BNBF0:USTF0",1737751241501,0.29324223,682.03,680.44,0.26976184]
["bitfinex-derivatives","BNBF0:USTF0",1737751242094,0.29324223,682.03,680.48,1.09743376]
["bitfinex-derivatives","BNBF0:USTF0",1737751244302,0.29324223,682.03,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1737751244303,0.29324223,682.03,680.54,1.09743376]
["bitfinex-derivatives","BNBF0:USTF0",1737751247009,0.29324223,682.03,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1737751255414,0.29324223,682.03,680.41,1.80241685]
["bitfinex-derivatives","BNBF0:USTF0",1737751255614,0.29324223,682.03,680.42,0.2697823]
["bitfinex-derivatives","BNBF0:USTF0",1737751255812,0.29324223,682.03,680.41,1.53263455]
["bitfinex-derivatives","BNBF0:USTF0",1737751257310,0.29324223,682.03,680.43,1.09743376]
["bitfinex-derivatives","BNBF0:USTF0",1737751260011,0.29324223,682.03,680.41,1.53263455]
["bitfinex-derivatives","BNBF0:USTF0",1737751260208,0.29324223,682.03,680.42,0.26977884]
["bitfinex-derivatives","BNBF0:USTF0",1737751260407,0.29324223,682.03,680.41,1.53263455]
["bitfinex-derivatives","BNBF0:USTF0",1737751260615,0.29324223,682.03,680.42,0.26977981]
["bitfinex-derivatives","BNBF0:USTF0",1737751262222,0.29324223,682.03,680.46,1.09743376]
["bitfinex-derivatives","BNBF0:USTF0",1737751264426,0.29324223,682.03,680.48,1.09743376]
["bitfinex-derivatives","BNBF0:USTF0",1737751265420,0.29324223,682.03,680.41,1.53263455]
["bitfinex-derivatives","BNBF0:USTF0",1737751276332,0.29324223,682.03,680.42,0.2697819]
["bitfinex-derivatives","BNBF0:USTF0",1737751278828,0.29324223,682.03,680.41,1.53263455]
["bitfinex-derivatives","BNBF0:USTF0",1737751279029,0.29324223,682.03,680.42,0.26977952]
["bitfinex-derivatives","BNBF0:USTF0",1737751280028,0.29324223,682.03,680.6,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751283433,0.29324223,682.03,680.53,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751285930,0.29324223,682.03,680.49,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751288736,0.29324223,682.03,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1737751288737,0.29324223,682.03,680.48,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751291740,0.29324223,682.03,680.5,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751296044,0.29324223,682.03,680.47,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751298845,0.29324223,682.03,680.44,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751299549,0.29324223,682.03,680.45,0.26971742]
["bitfinex-derivatives","BNBF0:USTF0",1737751301451,0.29324223,682.03,680.48,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751301650,0.29324223,682.03,680.49,0.26971742]
["bitfinex-derivatives","BNBF0:USTF0",1737751302452,0.29324223,682.03,680.5,0.26971777]
["bitfinex-derivatives","BNBF0:USTF0",1737751302655,0.29324223,682.03,680.49,0.26971777]
["bitfinex-derivatives","BNBF0:USTF0",1737751302848,0.29324223,682.03,680.5,0.26971777]
["bitfinex-derivatives","BNBF0:USTF0",1737751303052,0.29324223,682.03,680.51,0.26971777]
["bitfinex-derivatives","BNBF0:USTF0",1737751303248,0.29324223,682.03,680.52,0.26971777]
["bitfinex-derivatives","BNBF0:USTF0",1737751303453,0.29324223,682.03,680.53,0.26971777]
["bitfinex-derivatives","BNBF0:USTF0",1737751303653,0.29324223,682.03,680.48,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751303852,0.29324223,682.03,680.49,0.26972469]
["bitfinex-derivatives","BNBF0:USTF0",1737751304051,0.29324223,682.03,680.57,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751307853,0.29324223,682.03,680.43,1.53240396]
["bitfinex-derivatives","BNBF0:USTF0",1737751310655,0.29324223,682.03,680.44,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751313352,0.29324223,682.03,680.46,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751316158,0.29324223,682.03,680.43,1.53240396]
["bitfinex-derivatives","BNBF0:USTF0",1737751316351,0.29324223,682.03,680.44,0.26975622]
["bitfinex-derivatives","BNBF0:USTF0",1737751316851,0.29324223,682.03,680.43,1.53240396]
["bitfinex-derivatives","BNBF0:USTF0",1737751317052,0.29324223,682.03,680.44,0.26975773]
["bitfinex-derivatives","BNBF0:USTF0",1737751319056,0.29324223,682.03,680.53,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751321154,0.29324223,682.03,680.59,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751324362,0.29324223,682.03,680.55,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751327163,0.29324223,682.03,680.5,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751330266,0.29324223,682.03,680.51,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751332970,0.29324223,682.03,680.56,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751335774,0.29324223,682.03,680.5,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751337869,0.29324223,682.03,680.53,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751339777,0.29324223,682.03,680.43,1.53240396]
["bitfinex-derivatives","BNBF0:USTF0",1737751339778,0.29324223,682.03,680.54,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751341883,0.29324223,682.03,680.44,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751344082,0.29324223,682.03,680.45,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751347584,0.29324223,682.03,680.46,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751349384,0.29324223,682.03,680.47,0.26971296]
["bitfinex-derivatives","BNBF0:USTF0",1737751350383,0.29324223,682.03,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1737751350682,0.29324223,682.03,680.49,0.26971296]
["bitfinex-derivatives","BNBF0:USTF0",1737751350883,0.29324223,682.03,680.59,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751351185,0.29324223,682.03,680.6,0.26971296]
["bitfinex-derivatives","BNBF0:USTF0",1737751352980,0.29324223,682.03,680.59,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751353284,0.29324223,682.03,680.6,0.26965492]
["bitfinex-derivatives","BNBF0:USTF0",1737751353882,0.29324223,682.03,680.73,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751357190,0.29324223,682.03,680.74,0.26964962]
["bitfinex-derivatives","BNBF0:USTF0",1737751357391,0.29324223,682.03,680.75,0.26964962]
["bitfinex-derivatives","BNBF0:USTF0",1737751357689,0.29324223,682.03,680.76,0.26964962]
["bitfinex-derivatives","BNBF0:USTF0",1737751357890,0.29324223,682.03,680.68,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751358091,0.29324223,682.03,680.69,0.26965104]
["bitfinex-derivatives","BNBF0:USTF0",1737751358691,0.29324223,682.03,680.68,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751358892,0.29324223,682.03,680.69,0.26965724]
["bitfinex-derivatives","BNBF0:USTF0",1737751360286,0.29324223,682.03,680.73,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751360690,0.29324223,682.03,680.74,0.26965724]
["bitfinex-derivatives","BNBF0:USTF0",1737751363890,0.29324223,682.03,680.75,0.26965724]
["bitfinex-derivatives","BNBF0:USTF0",1737751364093,0.29324223,682.03,680.67,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751364094,0.29324223,682.03,680.68,0.26965724]
["bitfinex-derivatives","BNBF0:USTF0",1737751364395,0.29324223,682.03,680.69,0.26965724]
["bitfinex-derivatives","BNBF0:USTF0",1737751364596,0.29324223,682.03,680.7,0.26965724]
["bitfinex-derivatives","BNBF0:USTF0",1737751364896,0.29324223,682.03,680.71,0.26965724]
["bitfinex-derivatives","BNBF0:USTF0",1737751365094,0.29324223,682.03,680.68,0.26965724]
["bitfinex-derivatives","BNBF0:USTF0",1737751365799,0.29324223,682.03,680.66,0.26965724]
["bitfinex-derivatives","BNBF0:USTF0",1737751365992,0.29324223,682.03,680.67,0.26965724]
["bitfinex-derivatives","BNBF0:USTF0",1737751366195,0.29324223,682.03,680.68,0.26965724]
["bitfinex-derivatives","BNBF0:USTF0",1737751366396,0.29324223,682.03,680.69,0.26965724]
["bitfinex-derivatives","BNBF0:USTF0",1737751366597,0.29324223,682.03,680.7,0.26965724]
["bitfinex-derivatives","BNBF0:USTF0",1737751366792,0.29324223,682.03,680.66,0.26965724]
["bitfinex-derivatives","BNBF0:USTF0",1737751367796,0.29324223,682.03,680.65,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751368000,0.29324223,682.03,680.66,0.26963975]
["bitfinex-derivatives","BNBF0:USTF0",1737751369701,0.29324223,682.03,680.67,0.56346362]
["bitfinex-derivatives","BNBF0:USTF0",1737751370001,0.29324223,682.03,680.68,0.56345931]
["bitfinex-derivatives","BNBF0:USTF0",1737751370203,0.29324223,682.03,680.69,0.26963549]
["bitfinex-derivatives","BNBF0:USTF0",1737751371005,0.29324223,682.03,680.69,1.36842257]
["bitfinex-derivatives","BNBF0:USTF0",1737751371304,0.29324223,682.03,680.7,0.26963549]
["bitfinex-derivatives","BNBF0:USTF0",1737751371506,0.29324223,682.03,680.71,0.26963987]
["bitfinex-derivatives","BNBF0:USTF0",1737751371706,0.29324223,682.03,680.72,0.26963987]
["bitfinex-derivatives","BNBF0:USTF0",1737751371908,0.29324223,682.03,680.7,0.26963987]
["bitfinex-derivatives","BNBF0:USTF0",1737751374807,0.29324223,682.03,680.73,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751375007,0.29324223,682.03,680.74,0.26963987]
["bitfinex-derivatives","BNBF0:USTF0",1737751377003,0.29324223,682.03,680.75,0.26964043]
["bitfinex-derivatives","BNBF0:USTF0",1737751377202,0.29324223,682.03,680.74,0.26964043]
["bitfinex-derivatives","BNBF0:USTF0",1737751377508,0.29324223,682.03,680.75,0.26961978]
["bitfinex-derivatives","BNBF0:USTF0",1737751377805,0.29324223,682.03,680.79,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751380810,0.29324223,682.03,680.75,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751381010,0.29324223,682.03,680.76,0.26961228]
["bitfinex-derivatives","BNBF0:USTF0",1737751382912,0.29324223,682.03,680.75,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751383911,0.29324223,682.03,680.8,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751387315,0.29324223,682.03,680.85,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751389109,0.29324223,682.03,680.91,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751392718,0.29324223,682.03,680.88,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751395419,0.29324223,682.03,680.87,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751398616,0.29324223,682.03,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1737751398617,0.29324223,682.03,680.73,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751402419,0.29324223,682.03,680.74,0.26969572]
["bitfinex-derivatives","BNBF0:USTF0",1737751402619,0.29324223,682.03,680.71,0.26969572]
["bitfinex-derivatives","BNBF0:USTF0",1737751402819,0.29324223,682.03,680.72,0.26969572]
["bitfinex-derivatives","BNBF0:USTF0",1737751403021,0.29324223,682.03,680.73,0.26969572]
["bitfinex-derivatives","BNBF0:USTF0",1737751403221,0.29324223,682.03,680.71,0.26969572]
["bitfinex-derivatives","BNBF0:USTF0",1737751403417,0.29324223,682.03,680.7,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751403615,0.29324223,682.03,680.71,0.26969477]
["bitfinex-derivatives","BNBF0:USTF0",1737751404221,0.29324223,682.03,680.72,0.26969453]
["bitfinex-derivatives","BNBF0:USTF0",1737751404415,0.29324223,682.03,680.71,0.26969453]
["bitfinex-derivatives","BNBF0:USTF0",1737751404616,0.29324223,682.03,680.72,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751404817,0.29324223,682.03,680.73,0.26969453]
["bitfinex-derivatives","BNBF0:USTF0",1737751407821,0.29324223,682.03,680.72,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751408122,0.29324223,682.03,680.73,0.26968804]
["bitfinex-derivatives","BNBF0:USTF0",1737751409625,0.29324223,682.03,680.72,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751409823,0.29324223,682.03,680.73,1.36845705]
["bitfinex-derivatives","BNBF0:USTF0",1737751410022,0.29324223,682.03,680.74,0.26966997]
["bitfinex-derivatives","BNBF0:USTF0",1737751411023,0.29324223,682.03,680.73,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751412424,0.29324223,682.03,680.77,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751415725,0.29324223,682.03,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1737751421534,0.29324223,682.03,680.69,0.26965546]
["bitfinex-derivatives","BNBF0:USTF0",1737751424534,0.29324223,682.03,680.7,0.26963082]
["bitfinex-derivatives","BNBF0:USTF0",1737751424739,0.29324223,682.03,680.69,0.26963082]
["bitfinex-derivatives","BNBF0:USTF0",1737751425541,0.29324223,682.03,680.91,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751427936,0.29324223,682.03,680.92,0.26961792]
["bitfinex-derivatives","BNBF0:USTF0",1737751430040,0.29324223,682.03,680.93,0.26960123]
["bitfinex-derivatives","BNBF0:USTF0",1737751430236,0.29324223,682.03,680.92,0.26960123]
["bitfinex-derivatives","BNBF0:USTF0",1737751430442,0.29324223,682.03,680.93,0.26960123]
["bitfinex-derivatives","BNBF0:USTF0",1737751430642,0.29324223,682.03,680.92,0.26960123]
["bitfinex-derivatives","BNBF0:USTF0",1737751430843,0.29324223,682.03,680.93,0.26960123]
["bitfinex-derivatives","BNBF0:USTF0",1737751431145,0.29324223,682.03,680.94,0.26960123]
["bitfinex-derivatives","BNBF0:USTF0",1737751431345,0.29324223,682.03,680.92,0.26960123]
["bitfinex-derivatives","BNBF0:USTF0",1737751431546,0.29324223,682.03,681.01,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751431844,0.29324223,682.03,681.02,0.26960123]
["bitfinex-derivatives","BNBF0:USTF0",1737751434644,0.29324223,682.03,680.99,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751437248,0.29324223,682.03,680.95,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751437441,0.29324223,682.03,680.96,0.26958429]
["bitfinex-derivatives","BNBF0:USTF0",1737751438747,0.29324223,682.03,680.95,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751439847,0.29324223,682.03,680.96,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751442245,0.29324223,682.03,680.93,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751442547,0.29324223,682.03,680.94,0.26959303]
["bitfinex-derivatives","BNBF0:USTF0",1737751443050,0.29324223,682.03,680.93,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751443948,0.29324223,682.03,680.94,0.26959439]
["bitfinex-derivatives","BNBF0:USTF0",1737751447650,0.29324223,682.03,680.96,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751447949,0.29324223,682.03,680.97,0.26959439]
["bitfinex-derivatives","BNBF0:USTF0",1737751451254,0.29324223,682.03,681.03,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751451755,0.29324223,682.03,681.04,0.26959439]
["bitfinex-derivatives","BNBF0:USTF0",1737751453753,0.29324223,682.03,681.06,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751456858,0.29324223,682.03,681.07,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751459058,0.29324223,682.03,680.97,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751461961,0.29324223,682.03,680.94,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751464669,0.29324223,682.03,680.92,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751468368,0.29324223,682.03,680.87,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751470272,0.29324223,682.03,680.88,0.26962141]
["bitfinex-derivatives","BNBF0:USTF0",1737751470478,0.29324223,682.03,680.87,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751470674,0.29324223,682.03,680.93,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751474175,0.29324223,682.03,680.79,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751476872,0.29324223,682.03,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1737751476873,0.29324223,682.03,680.8,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751480676,0.29324223,682.03,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1737751480677,0.29324223,682.03,680.75,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751480874,0.29324223,682.03,680.76,0.26963608]
["bitfinex-derivatives","BNBF0:USTF0",1737751483184,0.29324223,682.03,680.86,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751485585,0.29324223,682.03,680.87,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751488686,0.29324223,682.03,680.88,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751493183,0.29324223,682.03,680.91,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751495989,0.29324223,682.03,680.75,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751500289,0.29324223,682.03,680.73,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751500484,1.53197671,682.02,680.73,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751500686,0.29325083,682.01,680.73,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751503291,0.29325083,682.01,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1737751505886,0.29325083,682.01,680.69,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751508891,0.29325083,682.01,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1737751532604,0.29325083,682.01,680.6,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751534606,0.29325083,682.01,680.58,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751539504,0.29325083,682.01,680.6,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751542715,0.29325083,682.01,680.46,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751545013,0.29325083,682.01,672.5,8.78759974]
["bitfinex-derivatives","BNBF0:USTF0",1737751545014,0.29325083,682.01,680.41,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751545211,0.29325083,682.01,680.42,0.26977555]
["bitfinex-derivatives","BNBF0:USTF0",1737751545611,0.29325083,682.01,680.41,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751546713,0.29325083,682.01,680.43,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751549612,0.29325083,682.01,680.41,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751552516,0.29325083,682.01,680.43,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751555821,0.29325083,682.01,680.44,0.2697782]
["bitfinex-derivatives","BNBF0:USTF0",1737751557122,0.29325083,682.01,680.43,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751557515,0.29325083,682.01,680.44,0.26977805]
["bitfinex-derivatives","BNBF0:USTF0",1737751557719,0.29325083,682.01,680.43,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751557923,0.29325083,682.01,680.44,0.26977679]
["bitfinex-derivatives","BNBF0:USTF0",1737751559021,0.29325083,682.01,680.5,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751561226,0.29325083,682.01,680.52,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751563027,0.29325083,682.01,680.59,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751565830,0.29325083,682.01,680.42,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751568731,0.29325083,682.01,680.45,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751570031,1.53197671,682.02,680.45,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751572134,1.53197671,682.02,680.48,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751573335,1.53197671,682.02,680.49,0.26976575]
["bitfinex-derivatives","BNBF0:USTF0",1737751573635,1.53197671,682.02,680.5,0.26976954]
["bitfinex-derivatives","BNBF0:USTF0",1737751573834,1.53197671,682.02,680.49,0.26976954]
["bitfinex-derivatives","BNBF0:USTF0",1737751574033,1.53197671,682.02,680.5,0.26976954]
["bitfinex-derivatives","BNBF0:USTF0",1737751574235,1.53197671,682.02,680.49,0.26976954]
["bitfinex-derivatives","BNBF0:USTF0",1737751574435,1.53197671,682.02,680.62,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751576529,1.53197671,682.02,672.55,8.78759974]
["bitfinex-derivatives","BNBF0:USTF0",1737751576530,1.53197671,682.02,680.6,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751579138,1.53197671,682.02,680.01,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751585649,1.53197671,682.02,680.02,0.26980108]
["bitfinex-derivatives","BNBF0:USTF0",1737751586348,1.53197671,682.02,680.03,0.26980108]
["bitfinex-derivatives","BNBF0:USTF0",1737751586551,1.53197671,682.02,680.0,0.26980108]
["bitfinex-derivatives","BNBF0:USTF0",1737751588850,1.53197671,682.02,680.3,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751589053,1.53197671,682.02,680.31,0.26980108]
["bitfinex-derivatives","BNBF0:USTF0",1737751589452,1.53197671,682.02,680.3,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751590850,1.53197671,682.02,680.31,0.26979943]
["bitfinex-derivatives","BNBF0:USTF0",1737751591047,1.53197671,682.02,680.3,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751591249,1.53197671,682.02,680.36,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751596848,0.29325513,682.0,680.36,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751597160,0.29325513,682.0,680.35,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751600359,0.29325513,682.0,680.07,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751601753,0.29325513,682.0,680.08,0.26981554]
["bitfinex-derivatives","BNBF0:USTF0",1737751602755,0.29325513,682.0,680.16,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751605762,0.29325513,682.0,680.17,0.26981497]
["bitfinex-derivatives","BNBF0:USTF0",1737751605962,0.29325513,682.0,680.15,0.26981497]
["bitfinex-derivatives","BNBF0:USTF0",1737751606162,0.29325513,682.0,680.14,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751606354,0.29325513,682.0,680.15,0.26981885]
["bitfinex-derivatives","BNBF0:USTF0",1737751608161,0.29325513,682.0,680.34,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751610361,0.29325513,682.0,680.44,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751613171,0.29325513,682.0,680.32,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751616270,0.29325513,682.0,680.41,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751618373,0.29325513,682.0,680.44,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751621072,0.29325513,682.0,680.13,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751622372,0.29325513,682.0,680.14,0.26981965]
["bitfinex-derivatives","BNBF0:USTF0",1737751622577,0.29325513,682.0,680.13,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751623980,0.29325513,682.0,680.34,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751626182,0.29325513,682.0,680.35,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751626381,0.29325513,682.0,680.36,0.26981885]
["bitfinex-derivatives","BNBF0:USTF0",1737751627781,2.62772653,682.0,680.36,0.26981885]
["bitfinex-derivatives","BNBF0:USTF0",1737751627982,2.11881743,681.99,680.36,0.26981885]
["bitfinex-derivatives","BNBF0:USTF0",1737751628177,0.29326803,681.97,680.36,0.26981885]
["bitfinex-derivatives","BNBF0:USTF0",1737751629584,0.29326803,681.97,680.61,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751629585,1.09072446,681.78,680.61,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751629785,0.29335836,681.76,680.61,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751630186,1.53297212,681.75,680.61,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751630483,0.29337127,681.73,680.61,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751633188,0.29337127,681.73,680.5,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751635293,0.29337127,681.73,680.36,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751638096,0.29337127,681.73,680.12,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751639794,0.29337127,681.73,680.13,0.26982884]
["bitfinex-derivatives","BNBF0:USTF0",1737751641190,0.29337127,681.73,680.12,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751641798,0.29337127,681.73,680.2,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751644503,0.29337127,681.73,680.23,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751647405,0.29337127,681.73,680.21,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751650405,0.29337127,681.73,680.2,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751652607,0.29337127,681.73,680.19,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751655405,0.29337127,681.73,680.08,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751655605,0.29337127,681.73,680.09,0.26989813]
["bitfinex-derivatives","BNBF0:USTF0",1737751655811,0.29337127,681.73,680.08,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751658109,0.29337127,681.73,679.93,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751659805,0.29337127,681.73,679.94,0.56402101]
["bitfinex-derivatives","BNBF0:USTF0",1737751660011,0.29337127,681.73,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1737751661807,0.29337127,681.73,679.96,0.26985451]
["bitfinex-derivatives","BNBF0:USTF0",1737751662005,0.29337127,681.73,679.97,0.29413062]
["bitfinex-derivatives","BNBF0:USTF0",1737751663609,0.29337127,681.73,680.0,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751663809,0.29337127,681.73,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1737751666010,0.29337127,681.73,680.02,0.26985044]
["bitfinex-derivatives","BNBF0:USTF0",1737751666316,0.29337127,681.73,680.02,1.36863752]
["bitfinex-derivatives","BNBF0:USTF0",1737751666517,0.29337127,681.73,680.03,0.26985044]
["bitfinex-derivatives","BNBF0:USTF0",1737751669220,0.29337127,681.73,680.08,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751669413,0.29337127,681.73,680.09,0.26985044]
["bitfinex-derivatives","BNBF0:USTF0",1737751670720,0.29337127,681.73,680.08,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751670913,0.29337127,681.73,680.09,0.26985185]
["bitfinex-derivatives","BNBF0:USTF0",1737751671917,0.29337127,681.73,680.27,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751674917,0.29337127,681.73,680.16,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751677821,0.29337127,681.73,680.15,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751678323,0.29337127,681.73,680.16,0.26985119]
["bitfinex-derivatives","BNBF0:USTF0",1737751680424,0.29337127,681.73,680.22,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751684030,0.29337127,681.73,680.19,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751686727,0.29337127,681.73,680.2,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751689831,0.29337127,681.73,680.21,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751690634,0.29337127,681.73,680.22,0.26984551]
["bitfinex-derivatives","BNBF0:USTF0",1737751692135,0.29337127,681.73,680.23,0.26984568]
["bitfinex-derivatives","BNBF0:USTF0",1737751692333,0.29337127,681.73,680.22,0.26984568]
["bitfinex-derivatives","BNBF0:USTF0",1737751692534,0.29337127,681.73,680.3,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751695731,0.29337127,681.73,680.43,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751697837,0.29337127,681.73,680.47,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751700139,0.29337127,681.73,680.02,0.80765538]
["bitfinex-derivatives","BNBF0:USTF0",1737751700140,0.29337127,681.73,680.45,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751702844,0.29337127,681.73,680.46,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751707144,0.29337127,681.73,680.37,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751710643,0.29337127,681.73,680.32,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751712046,0.29337127,681.73,680.33,0.2698457]
["bitfinex-derivatives","BNBF0:USTF0",1737751713146,0.29337127,681.73,680.35,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751715345,0.29337127,681.73,680.5,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751720150,0.29337127,681.73,680.47,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751722454,0.29337127,681.73,680.02,0.80753235]
["bitfinex-derivatives","BNBF0:USTF0",1737751722455,0.29337127,681.73,680.48,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751724762,0.29337127,681.73,680.52,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751726964,0.29337127,681.73,680.48,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751729868,0.29337127,681.73,680.47,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751732866,0.29337127,681.73,680.46,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751735670,0.29337127,681.73,680.44,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751738474,0.29337127,681.73,680.02,0.80753235]
["bitfinex-derivatives","BNBF0:USTF0",1737751738475,0.29337127,681.73,680.4,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751741977,0.29337127,681.73,680.45,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751747179,0.29337127,681.73,680.46,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751750582,0.29337127,681.73,680.54,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751753881,0.29337127,681.73,680.33,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751753882,0.29337127,681.73,680.49,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751756481,0.29337127,681.73,680.46,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751761091,0.29337127,681.73,680.48,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751763691,0.29337127,681.73,680.4,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751766193,0.29337127,681.73,680.3,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751769395,0.29337127,681.73,680.31,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751771395,0.29337127,681.73,680.32,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751773597,0.29337127,681.73,680.34,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751776900,0.29337127,681.73,680.41,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751780106,0.29337127,681.73,680.37,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751782504,0.29337127,681.73,680.41,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751784606,0.29337127,681.73,680.43,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751786810,0.29337127,681.73,680.4,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751789411,0.29337127,681.73,680.02,0.80712644]
["bitfinex-derivatives","BNBF0:USTF0",1737751789412,0.29337127,681.73,680.38,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751791316,0.29337127,681.73,680.35,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751794212,0.29337127,681.73,680.34,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751796818,0.29337127,681.73,680.33,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751799020,0.29337127,681.73,680.34,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751802622,0.29337127,681.73,680.27,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751804618,0.29337127,681.73,680.28,0.26976814]
["bitfinex-derivatives","BNBF0:USTF0",1737751804821,0.29337127,681.73,680.33,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751807320,0.29337127,681.73,680.31,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751807518,0.29337127,681.73,680.32,0.26977638]
["bitfinex-derivatives","BNBF0:USTF0",1737751808125,0.29337127,681.73,680.31,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751808326,0.29337127,681.73,680.32,0.2697708]
["bitfinex-derivatives","BNBF0:USTF0",1737751809826,0.29337127,681.73,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1737751810024,0.29337127,681.73,680.49,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751810819,0.29337127,681.73,680.5,0.26970896]
["bitfinex-derivatives","BNBF0:USTF0",1737751813328,0.29337127,681.73,680.51,0.26970896]
["bitfinex-derivatives","BNBF0:USTF0",1737751813527,0.29337127,681.73,680.48,0.26970896]
["bitfinex-derivatives","BNBF0:USTF0",1737751815426,0.29337127,681.73,680.49,0.26970896]
["bitfinex-derivatives","BNBF0:USTF0",1737751815729,0.29337127,681.73,680.5,0.26970896]
["bitfinex-derivatives","BNBF0:USTF0",1737751815929,0.29337127,681.73,680.38,0.26970896]
["bitfinex-derivatives","BNBF0:USTF0",1737751816130,0.29337127,681.73,680.39,0.56365801]
["bitfinex-derivatives","BNBF0:USTF0",1737751816330,0.29337127,681.73,680.4,0.56365369]
["bitfinex-derivatives","BNBF0:USTF0",1737751816532,0.29337127,681.73,680.41,0.26970896]
["bitfinex-derivatives","BNBF0:USTF0",1737751817032,0.29337127,681.73,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1737751817229,0.29337127,681.73,680.43,0.26970896]
["bitfinex-derivatives","BNBF0:USTF0",1737751817830,0.29337127,681.73,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1737751818033,0.29337127,681.73,680.45,0.26970896]
["bitfinex-derivatives","BNBF0:USTF0",1737751818330,0.29337127,681.73,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1737751818527,0.29337127,681.73,680.5,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751818729,0.29337127,681.73,680.51,0.26970896]
["bitfinex-derivatives","BNBF0:USTF0",1737751818929,0.29337127,681.73,680.5,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751819230,0.29337127,681.73,680.51,0.56356271]
["bitfinex-derivatives","BNBF0:USTF0",1737751819625,0.29337127,681.73,680.52,0.56355839]
["bitfinex-derivatives","BNBF0:USTF0",1737751819829,0.29337127,681.73,680.53,0.26966549]
["bitfinex-derivatives","BNBF0:USTF0",1737751820932,0.29337127,681.73,680.54,0.26966086]
["bitfinex-derivatives","BNBF0:USTF0",1737751821124,0.29337127,681.73,680.53,0.26966086]
["bitfinex-derivatives","BNBF0:USTF0",1737751821327,0.29337127,681.73,680.54,0.26966086]
["bitfinex-derivatives","BNBF0:USTF0",1737751821528,0.29337127,681.73,680.55,0.26966086]
["bitfinex-derivatives","BNBF0:USTF0",1737751821727,0.29337127,681.73,680.56,0.26966086]
["bitfinex-derivatives","BNBF0:USTF0",1737751821931,0.29337127,681.73,680.57,0.26966086]
["bitfinex-derivatives","BNBF0:USTF0",1737751822128,0.29337127,681.73,680.53,0.26966086]
["bitfinex-derivatives","BNBF0:USTF0",1737751822334,0.29337127,681.73,680.54,0.26966086]
["bitfinex-derivatives","BNBF0:USTF0",1737751822533,0.29337127,681.73,680.52,0.2938929]
["bitfinex-derivatives","BNBF0:USTF0",1737751822728,0.29337127,681.73,680.53,0.26965937]
["bitfinex-derivatives","BNBF0:USTF0",1737751822934,0.29337127,681.73,680.52,0.2938929]
["bitfinex-derivatives","BNBF0:USTF0",1737751835537,0.29337127,681.73,680.34,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751835738,0.29337127,681.73,680.35,0.26978951]
["bitfinex-derivatives","BNBF0:USTF0",1737751835934,0.29337127,681.73,680.34,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751836138,0.29337127,681.73,680.35,0.26979854]
["bitfinex-derivatives","BNBF0:USTF0",1737751836338,0.29337127,681.73,680.34,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751838539,0.29337127,681.73,680.08,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751838540,0.29337127,681.73,680.2,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751838735,0.29337127,681.73,680.21,0.26981599]
["bitfinex-derivatives","BNBF0:USTF0",1737751838934,0.29337127,681.73,680.22,0.26981741]
["bitfinex-derivatives","BNBF0:USTF0",1737751839139,0.29337127,681.73,680.23,0.26981741]
["bitfinex-derivatives","BNBF0:USTF0",1737751839334,0.29337127,681.73,680.21,0.26981741]
["bitfinex-derivatives","BNBF0:USTF0",1737751839534,0.29337127,681.73,680.24,0.26981741]
["bitfinex-derivatives","BNBF0:USTF0",1737751839939,0.29337127,681.73,680.25,0.26981741]
["bitfinex-derivatives","BNBF0:USTF0",1737751840139,0.29337127,681.73,680.26,0.26981741]
["bitfinex-derivatives","BNBF0:USTF0",1737751840439,0.29337127,681.73,680.27,0.26981741]
["bitfinex-derivatives","BNBF0:USTF0",1737751840642,0.29337127,681.73,680.28,0.26981741]
["bitfinex-derivatives","BNBF0:USTF0",1737751840940,0.29337127,681.73,680.2,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751841140,0.29337127,681.73,680.21,0.26982053]
["bitfinex-derivatives","BNBF0:USTF0",1737751841741,0.29337127,681.73,680.22,0.26982053]
["bitfinex-derivatives","BNBF0:USTF0",1737751842041,0.29337127,681.73,680.23,0.26982053]
["bitfinex-derivatives","BNBF0:USTF0",1737751842236,0.29337127,681.73,680.18,0.26982053]
["bitfinex-derivatives","BNBF0:USTF0",1737751843937,0.29337127,681.73,680.14,0.26982053]
["bitfinex-derivatives","BNBF0:USTF0",1737751844243,0.29337127,681.73,680.15,0.26982053]
["bitfinex-derivatives","BNBF0:USTF0",1737751844441,0.29337127,681.73,680.16,0.26982053]
["bitfinex-derivatives","BNBF0:USTF0",1737751844641,0.29337127,681.73,680.14,0.26982053]
["bitfinex-derivatives","BNBF0:USTF0",1737751844945,0.29337127,681.73,680.15,0.2698236]
["bitfinex-derivatives","BNBF0:USTF0",1737751845137,0.29337127,681.73,680.14,0.2698236]
["bitfinex-derivatives","BNBF0:USTF0",1737751845738,0.29337127,681.73,680.14,1.36861068]
["bitfinex-derivatives","BNBF0:USTF0",1737751845944,0.29337127,681.73,680.15,0.2698236]
["bitfinex-derivatives","BNBF0:USTF0",1737751849648,0.29337127,681.73,680.16,0.2698236]
["bitfinex-derivatives","BNBF0:USTF0",1737751849847,0.29337127,681.73,680.06,0.2698236]
["bitfinex-derivatives","BNBF0:USTF0",1737751850045,0.29337127,681.73,680.07,0.2698236]
["bitfinex-derivatives","BNBF0:USTF0",1737751850250,0.29337127,681.73,680.08,0.2698236]
["bitfinex-derivatives","BNBF0:USTF0",1737751850549,0.29337127,681.73,680.09,0.2698236]
["bitfinex-derivatives","BNBF0:USTF0",1737751850750,0.29337127,681.73,680.06,0.2698236]
["bitfinex-derivatives","BNBF0:USTF0",1737751851953,0.29337127,681.73,680.07,1.53290459]
["bitfinex-derivatives","BNBF0:USTF0",1737751852353,0.29337127,681.73,680.08,0.2698236]
["bitfinex-derivatives","BNBF0:USTF0",1737751857555,0.29337127,681.73,680.07,1.53290459]
["bitfinex-derivatives","BNBF0:USTF0",1737751857755,0.29337127,681.73,680.08,0.26986521]
["bitfinex-derivatives","BNBF0:USTF0",1737751859655,0.29337127,681.73,680.09,0.26986121]
["bitfinex-derivatives","BNBF0:USTF0",1737751859857,0.29337127,681.73,680.08,0.26986121]
["bitfinex-derivatives","BNBF0:USTF0",1737751860058,0.29337127,681.73,680.09,0.26986121]
["bitfinex-derivatives","BNBF0:USTF0",1737751860259,0.29337127,681.73,680.1,0.26986121]
["bitfinex-derivatives","BNBF0:USTF0",1737751860454,0.29337127,681.73,680.08,0.26986121]
["bitfinex-derivatives","BNBF0:USTF0",1737751860658,0.29337127,681.73,680.09,0.26986121]
["bitfinex-derivatives","BNBF0:USTF0",1737751860860,0.29337127,681.73,680.08,0.26986121]
["bitfinex-derivatives","BNBF0:USTF0",1737751861154,0.29337127,681.73,680.07,2.63169167]
["bitfinex-derivatives","BNBF0:USTF0",1737751861155,0.29337127,681.73,680.09,0.26986055]
["bitfinex-derivatives","BNBF0:USTF0",1737751861360,0.29337127,681.73,680.1,0.26986055]
["bitfinex-derivatives","BNBF0:USTF0",1737751861558,0.29337127,681.73,680.07,2.63169167]
["bitfinex-derivatives","BNBF0:USTF0",1737751861559,0.29337127,681.73,680.11,0.26986055]
["bitfinex-derivatives","BNBF0:USTF0",1737751861759,0.29337127,681.73,680.08,0.26986055]
["bitfinex-derivatives","BNBF0:USTF0",1737751861958,0.29337127,681.73,680.09,0.26986055]
["bitfinex-derivatives","BNBF0:USTF0",1737751862159,0.29337127,681.73,680.08,0.26986055]
["bitfinex-derivatives","BNBF0:USTF0",1737751862362,1.53307904,681.72,680.17,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751862560,1.53307904,681.72,680.18,0.26986055]
["bitfinex-derivatives","BNBF0:USTF0",1737751862961,0.29338418,681.7,680.18,0.26986055]
["bitfinex-derivatives","BNBF0:USTF0",1737751864462,0.29338418,681.7,680.17,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751864758,0.29338418,681.7,680.18,0.26986553]
["bitfinex-derivatives","BNBF0:USTF0",1737751865160,0.29338418,681.7,680.19,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751865359,0.29338418,681.7,680.2,0.26986553]
["bitfinex-derivatives","BNBF0:USTF0",1737751867663,0.29338418,681.7,680.25,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751867864,0.29338418,681.7,680.26,0.26986553]
["bitfinex-derivatives","BNBF0:USTF0",1737751871164,0.29338418,681.7,680.34,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751874568,0.29338418,681.7,680.16,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751876166,0.29338418,681.7,680.18,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751879771,0.29338418,681.7,680.13,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751882571,0.29338418,681.7,680.15,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751885979,0.29338418,681.7,680.1,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751892684,0.29338418,681.7,680.12,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751896780,0.29338418,681.7,679.35,1.3185445]
["bitfinex-derivatives","BNBF0:USTF0",1737751896781,0.29338418,681.7,680.21,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751899587,0.29338418,681.7,680.23,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751901885,0.29338418,681.7,680.17,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751903988,0.29338418,681.7,680.26,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751907593,0.29338418,681.7,680.24,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751910096,0.29338418,681.7,680.29,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751912897,0.29338418,681.7,680.22,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751914904,0.29338418,681.7,680.23,0.26989076]
["bitfinex-derivatives","BNBF0:USTF0",1737751915904,0.29338418,681.7,680.32,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751918206,0.29338418,681.7,680.43,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751920401,0.29338418,681.7,680.35,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751923210,0.29338418,681.7,680.28,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751926216,0.29338418,681.7,680.24,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751929013,0.29338418,681.7,680.13,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751931715,0.29338418,681.7,680.14,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751933514,0.29338418,681.7,680.15,0.26981943]
["bitfinex-derivatives","BNBF0:USTF0",1737751934716,0.29338418,681.7,680.18,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751937420,0.29338418,681.7,680.25,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751938518,0.29338418,681.7,680.26,0.26980933]
["bitfinex-derivatives","BNBF0:USTF0",1737751941220,0.29338418,681.7,680.29,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751941519,0.29338418,681.7,680.3,0.26980933]
["bitfinex-derivatives","BNBF0:USTF0",1737751941917,0.29338418,681.7,680.29,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751942118,0.29338418,681.7,680.3,0.26978308]
["bitfinex-derivatives","BNBF0:USTF0",1737751944319,0.29338418,681.7,680.35,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751944520,0.29338418,681.7,680.36,0.26978308]
["bitfinex-derivatives","BNBF0:USTF0",1737751947223,0.29338418,681.7,680.33,0.26978308]
["bitfinex-derivatives","BNBF0:USTF0",1737751947524,0.29338418,681.7,680.34,0.26978308]
["bitfinex-derivatives","BNBF0:USTF0",1737751947825,0.29338418,681.7,680.35,0.26978308]
["bitfinex-derivatives","BNBF0:USTF0",1737751948020,0.29338418,681.7,680.33,0.26978308]
["bitfinex-derivatives","BNBF0:USTF0",1737751948221,0.29338418,681.7,680.34,0.26978308]
["bitfinex-derivatives","BNBF0:USTF0",1737751948421,0.29338418,681.7,680.35,0.26978308]
["bitfinex-derivatives","BNBF0:USTF0",1737751948619,0.29338418,681.7,680.33,0.26978308]
["bitfinex-derivatives","BNBF0:USTF0",1737751948819,0.29338418,681.7,680.34,0.26978308]
["bitfinex-derivatives","BNBF0:USTF0",1737751949121,0.29338418,681.7,680.33,0.26978308]
["bitfinex-derivatives","BNBF0:USTF0",1737751949325,0.29338418,681.7,680.34,0.26978308]
["bitfinex-derivatives","BNBF0:USTF0",1737751949620,0.29338418,681.7,680.43,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751949825,0.29338418,681.7,680.44,0.26978308]
["bitfinex-derivatives","BNBF0:USTF0",1737751952021,0.29338418,681.7,680.43,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751952221,0.29338418,681.7,680.44,0.26975755]
["bitfinex-derivatives","BNBF0:USTF0",1737751952526,0.29338418,681.7,680.45,0.26975755]
["bitfinex-derivatives","BNBF0:USTF0",1737751952724,0.29338418,681.7,680.46,0.26975755]
["bitfinex-derivatives","BNBF0:USTF0",1737751952924,0.29338418,681.7,680.43,0.26975755]
["bitfinex-derivatives","BNBF0:USTF0",1737751953126,0.29338418,681.7,680.44,0.26975755]
["bitfinex-derivatives","BNBF0:USTF0",1737751953325,0.29338418,681.7,680.43,0.26975755]
["bitfinex-derivatives","BNBF0:USTF0",1737751953524,0.29338418,681.7,680.44,0.26975755]
["bitfinex-derivatives","BNBF0:USTF0",1737751953719,0.29338418,681.7,680.43,0.26975755]
["bitfinex-derivatives","BNBF0:USTF0",1737751953923,0.29338418,681.7,680.44,0.26975755]
["bitfinex-derivatives","BNBF0:USTF0",1737751954126,0.29338418,681.7,680.43,0.26975755]
["bitfinex-derivatives","BNBF0:USTF0",1737751955127,0.29338418,681.7,680.43,1.36854463]
["bitfinex-derivatives","BNBF0:USTF0",1737751955328,0.29338418,681.7,680.44,0.26975755]
["bitfinex-derivatives","BNBF0:USTF0",1737751957422,0.29338418,681.7,680.43,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751957729,0.29338418,681.7,680.44,0.26975413]
["bitfinex-derivatives","BNBF0:USTF0",1737751960235,0.29338418,681.7,680.45,1.36855298]
["bitfinex-derivatives","BNBF0:USTF0",1737751960532,0.29338418,681.7,680.46,0.2697659]
["bitfinex-derivatives","BNBF0:USTF0",1737751962532,0.29338418,681.7,680.51,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751962732,0.29338418,681.7,680.52,0.2697659]
["bitfinex-derivatives","BNBF0:USTF0",1737751964635,0.29338418,681.7,680.51,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751964833,0.29338418,681.7,680.59,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751965029,0.29338418,681.7,680.6,0.26975839]
["bitfinex-derivatives","BNBF0:USTF0",1737751965834,0.29338418,681.7,680.59,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751966032,0.29338418,681.7,680.6,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1737751966435,0.29338418,681.7,680.59,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751967741,0.29338418,681.7,680.6,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751968938,0.29338418,681.7,680.61,0.26975892]
["bitfinex-derivatives","BNBF0:USTF0",1737751969442,0.29338418,681.7,680.6,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751969838,0.29338418,681.7,680.65,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751973538,0.29338418,681.7,680.68,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751976045,0.29338418,681.7,680.66,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751978544,0.29338418,681.7,680.11,0.80592806]
["bitfinex-derivatives","BNBF0:USTF0",1737751978545,0.29338418,681.7,680.72,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751981047,0.29338418,681.7,680.13,0.80592806]
["bitfinex-derivatives","BNBF0:USTF0",1737751981048,0.29338418,681.7,680.53,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751986646,0.29338418,681.7,680.54,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751990252,0.29338418,681.7,679.84,1.3185445]
["bitfinex-derivatives","BNBF0:USTF0",1737751990253,0.29338418,681.7,680.6,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751994560,0.29338418,681.7,680.44,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751997167,0.29338418,681.7,680.42,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737751999564,0.29338418,681.7,680.41,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752002169,0.29338418,681.7,680.45,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752003968,0.29338418,681.7,680.46,0.26979089]
["bitfinex-derivatives","BNBF0:USTF0",1737752004973,0.29338418,681.7,680.54,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752007474,0.29338418,681.7,680.57,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752010077,0.29338418,681.7,680.5,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752013180,0.29338418,681.7,680.41,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752016282,0.29338418,681.7,680.42,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752017279,0.29338418,681.7,680.43,0.269819]
["bitfinex-derivatives","BNBF0:USTF0",1737752018184,0.29338418,681.7,680.42,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752019885,0.29338418,681.7,680.4,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752023180,0.29338418,681.7,680.44,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752025786,0.29338418,681.7,680.5,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752025988,0.29338418,681.7,680.51,0.26976248]
["bitfinex-derivatives","BNBF0:USTF0",1737752026486,0.29338418,681.7,680.5,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752029897,0.29338418,681.7,679.69,0.68200278]
["bitfinex-derivatives","BNBF0:USTF0",1737752029898,0.29338418,681.7,680.58,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752032798,0.29338418,681.7,680.56,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752035399,0.29338418,681.7,680.52,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752035593,0.29338418,681.7,680.53,0.26969854]
["bitfinex-derivatives","BNBF0:USTF0",1737752037595,0.29338418,681.7,680.54,0.26968817]
["bitfinex-derivatives","BNBF0:USTF0",1737752037901,0.29338418,681.7,680.55,0.26968817]
["bitfinex-derivatives","BNBF0:USTF0",1737752038100,0.29338418,681.7,680.54,0.26968817]
["bitfinex-derivatives","BNBF0:USTF0",1737752038305,0.29338418,681.7,680.55,0.26968817]
["bitfinex-derivatives","BNBF0:USTF0",1737752038502,0.29338418,681.7,680.53,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752038503,0.29338418,681.7,680.56,0.26968817]
["bitfinex-derivatives","BNBF0:USTF0",1737752038704,0.29338418,681.7,680.54,0.26968817]
["bitfinex-derivatives","BNBF0:USTF0",1737752039003,0.29338418,681.7,680.55,0.26968817]
["bitfinex-derivatives","BNBF0:USTF0",1737752039204,0.29338418,681.7,680.54,0.26968817]
["bitfinex-derivatives","BNBF0:USTF0",1737752039406,0.29338418,681.7,680.55,0.26968817]
["bitfinex-derivatives","BNBF0:USTF0",1737752039608,0.29338418,681.7,680.54,0.26968817]
["bitfinex-derivatives","BNBF0:USTF0",1737752040702,0.29338418,681.7,680.55,0.26968817]
["bitfinex-derivatives","BNBF0:USTF0",1737752040902,0.29338418,681.7,680.52,0.26968817]
["bitfinex-derivatives","BNBF0:USTF0",1737752042403,0.29338418,681.7,680.53,0.2696766]
["bitfinex-derivatives","BNBF0:USTF0",1737752042607,0.29338418,681.7,680.54,0.2696766]
["bitfinex-derivatives","BNBF0:USTF0",1737752042803,0.29338418,681.7,680.55,0.2696766]
["bitfinex-derivatives","BNBF0:USTF0",1737752043004,0.29338418,681.7,680.56,0.2696766]
["bitfinex-derivatives","BNBF0:USTF0",1737752043305,0.29338418,681.7,680.57,0.2696766]
["bitfinex-derivatives","BNBF0:USTF0",1737752043506,0.29338418,681.7,680.58,0.2696766]
["bitfinex-derivatives","BNBF0:USTF0",1737752043712,0.29338418,681.7,680.57,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752043905,0.29338418,681.7,680.58,0.2696766]
["bitfinex-derivatives","BNBF0:USTF0",1737752046515,0.29338418,681.7,680.57,0.2696766]
["bitfinex-derivatives","BNBF0:USTF0",1737752046710,0.29338418,681.7,680.58,0.2696766]
["bitfinex-derivatives","BNBF0:USTF0",1737752046911,0.29338418,681.7,680.57,0.2696766]
["bitfinex-derivatives","BNBF0:USTF0",1737752047116,0.29338418,681.7,680.58,0.2696766]
["bitfinex-derivatives","BNBF0:USTF0",1737752047316,0.29338418,681.7,680.59,0.2696766]
["bitfinex-derivatives","BNBF0:USTF0",1737752047516,0.29338418,681.7,680.57,0.2696766]
["bitfinex-derivatives","BNBF0:USTF0",1737752047711,0.29338418,681.7,680.58,0.2696766]
["bitfinex-derivatives","BNBF0:USTF0",1737752047911,0.29338418,681.7,680.59,0.2696766]
["bitfinex-derivatives","BNBF0:USTF0",1737752048117,0.29338418,681.7,680.57,0.2696766]
["bitfinex-derivatives","BNBF0:USTF0",1737752048415,0.29338418,681.7,680.58,0.2696766]
["bitfinex-derivatives","BNBF0:USTF0",1737752048615,0.29338418,681.7,680.59,0.2696766]
["bitfinex-derivatives","BNBF0:USTF0",1737752048810,0.29338418,681.7,680.57,0.2696766]
["bitfinex-derivatives","BNBF0:USTF0",1737752049014,0.29338418,681.7,680.58,0.2696766]
["bitfinex-derivatives","BNBF0:USTF0",1737752049213,0.29338418,681.7,680.59,0.2696766]
["bitfinex-derivatives","BNBF0:USTF0",1737752049413,0.29338418,681.7,680.57,0.2696766]
["bitfinex-derivatives","BNBF0:USTF0",1737752049614,0.29338418,681.7,680.61,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752049815,0.29338418,681.7,680.62,0.2696766]
["bitfinex-derivatives","BNBF0:USTF0",1737752051216,0.29338418,681.7,680.61,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752051416,0.29338418,681.7,680.62,0.26966977]
["bitfinex-derivatives","BNBF0:USTF0",1737752051816,0.29338418,681.7,680.64,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752052016,0.29338418,681.7,680.65,0.26966977]
["bitfinex-derivatives","BNBF0:USTF0",1737752054120,0.29338418,681.7,680.66,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752054321,0.29338418,681.7,680.67,0.26966977]
["bitfinex-derivatives","BNBF0:USTF0",1737752055920,0.29338418,681.7,680.66,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752057425,0.29338418,681.7,680.53,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752058022,0.29338418,681.7,680.54,0.26967765]
["bitfinex-derivatives","BNBF0:USTF0",1737752058216,0.29338418,681.7,680.53,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752060820,0.29338418,681.7,680.57,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752063324,0.29338418,681.7,680.61,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752064322,0.29338418,681.7,680.62,0.26967806]
["bitfinex-derivatives","BNBF0:USTF0",1737752065824,0.29338418,681.7,680.77,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752068131,0.29338418,681.7,680.75,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752071832,0.29338418,681.7,680.78,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752073731,0.29338418,681.7,680.82,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752076534,0.29338418,681.7,680.83,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752079838,0.29338418,681.7,680.72,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752082144,0.29338418,681.7,680.67,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752090253,0.29338418,681.7,680.49,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752093854,0.29338418,681.7,680.43,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752095553,0.29338418,681.7,680.4,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752096458,0.29338418,681.7,680.41,0.26976004]
["bitfinex-derivatives","BNBF0:USTF0",1737752098057,0.29338418,681.7,680.42,0.26976214]
["bitfinex-derivatives","BNBF0:USTF0",1737752098257,0.29338418,681.7,680.41,0.26976214]
["bitfinex-derivatives","BNBF0:USTF0",1737752098458,0.29338418,681.7,679.71,1.48858875]
["bitfinex-derivatives","BNBF0:USTF0",1737752098459,0.29338418,681.7,680.44,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752098658,0.29338418,681.7,680.45,0.26976214]
["bitfinex-derivatives","BNBF0:USTF0",1737752099858,0.29338418,681.7,680.46,0.26979112]
["bitfinex-derivatives","BNBF0:USTF0",1737752100058,0.29338418,681.7,680.45,0.26979112]
["bitfinex-derivatives","BNBF0:USTF0",1737752100254,0.29338418,681.7,680.46,0.26979112]
["bitfinex-derivatives","BNBF0:USTF0",1737752100461,0.29338418,681.7,680.44,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752101163,0.29338418,681.7,680.45,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752104561,0.29338418,681.7,680.25,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752104866,0.29338418,681.7,680.26,0.26975679]
["bitfinex-derivatives","BNBF0:USTF0",1737752106361,0.29338418,681.7,680.25,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752106566,0.29338418,681.7,680.26,0.26975653]
["bitfinex-derivatives","BNBF0:USTF0",1737752106965,0.29338418,681.7,680.4,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752107165,0.29338418,681.7,680.41,0.26975093]
["bitfinex-derivatives","BNBF0:USTF0",1737752109172,0.29338418,681.7,680.49,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752111471,0.29338418,681.7,680.52,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752113273,0.29338418,681.7,680.56,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752115274,1.53248269,681.69,680.56,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752115572,0.29339279,681.68,680.56,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752115969,0.29339279,681.68,680.49,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752118775,0.29339279,681.68,680.46,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752121677,0.29339279,681.68,680.45,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752124478,0.29339279,681.68,680.47,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752126380,0.29339279,681.68,680.52,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752129481,0.29339279,681.68,680.42,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752132082,0.29339279,681.68,680.44,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752134082,0.29339279,681.68,680.45,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752136582,0.29339279,681.68,680.46,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752137287,0.29339279,681.68,680.47,0.26981573]
["bitfinex-derivatives","BNBF0:USTF0",1737752137478,0.29339279,681.68,680.48,0.26981572]
["bitfinex-derivatives","BNBF0:USTF0",1737752137676,0.29339279,681.68,680.46,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752137677,0.29339279,681.68,680.47,0.26981572]
["bitfinex-derivatives","BNBF0:USTF0",1737752137885,0.29339279,681.68,680.48,0.26981572]
["bitfinex-derivatives","BNBF0:USTF0",1737752138085,0.29339279,681.68,680.49,0.26981572]
["bitfinex-derivatives","BNBF0:USTF0",1737752138286,0.29339279,681.68,680.47,0.26981572]
["bitfinex-derivatives","BNBF0:USTF0",1737752138487,0.29339279,681.68,680.52,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752141487,0.29339279,681.68,680.51,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752141681,0.29339279,681.68,680.52,0.26981887]
["bitfinex-derivatives","BNBF0:USTF0",1737752142081,0.29339279,681.68,680.51,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752144988,0.29339279,681.68,680.31,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752144989,0.29339279,681.68,680.5,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752147190,0.29339279,681.68,680.22,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752147788,0.29339279,681.68,680.23,0.2698547]
["bitfinex-derivatives","BNBF0:USTF0",1737752150096,0.29339279,681.68,680.34,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752153199,0.29339279,681.68,680.27,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752159994,0.29339279,681.68,680.28,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752160694,0.29339279,681.68,680.29,0.26985914]
["bitfinex-derivatives","BNBF0:USTF0",1737752163504,0.29339279,681.68,680.37,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752163702,0.29339279,681.68,680.38,0.26985914]
["bitfinex-derivatives","BNBF0:USTF0",1737752165096,0.29339279,681.68,680.37,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752165301,0.29339279,681.68,680.38,0.26985863]
["bitfinex-derivatives","BNBF0:USTF0",1737752166299,0.29339279,681.68,680.43,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752168906,0.29339279,681.68,680.37,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752171407,0.29339279,681.68,680.39,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752174512,0.29339279,681.68,680.34,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752176907,0.29339279,681.68,680.36,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752179713,0.29339279,681.68,680.38,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752182216,0.29339279,681.68,680.44,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752185819,0.29339279,681.68,680.4,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752188427,0.29339279,681.68,680.33,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752191224,0.29339279,681.68,680.32,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752193625,0.29339279,681.68,680.34,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752196932,0.29339279,681.68,680.31,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752198131,0.29339279,681.68,680.32,0.26984302]
["bitfinex-derivatives","BNBF0:USTF0",1737752202132,0.29339279,681.68,680.45,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752206934,0.29339279,681.68,679.75,0.68216808]
["bitfinex-derivatives","BNBF0:USTF0",1737752206935,0.29339279,681.68,680.4,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752209434,0.29339279,681.68,680.35,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752211937,0.29339279,681.68,680.21,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752212137,0.29339279,681.68,680.22,0.269804]
["bitfinex-derivatives","BNBF0:USTF0",1737752217743,0.29339279,681.68,680.2,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752218944,1.09072446,682.53,680.21,0.26980655]
["bitfinex-derivatives","BNBF0:USTF0",1737752220644,1.09072446,682.53,680.22,0.26980655]
["bitfinex-derivatives","BNBF0:USTF0",1737752220846,1.09072446,682.53,680.23,0.26980655]
["bitfinex-derivatives","BNBF0:USTF0",1737752221145,5.54048942,682.53,680.24,0.26980655]
["bitfinex-derivatives","BNBF0:USTF0",1737752221445,2.11760295,682.52,680.25,0.26980655]
["bitfinex-derivatives","BNBF0:USTF0",1737752221744,2.11760295,682.52,680.26,0.26980655]
["bitfinex-derivatives","BNBF0:USTF0",1737752221944,2.11760295,682.52,680.18,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752221945,2.11760295,682.52,680.19,0.26980655]
["bitfinex-derivatives","BNBF0:USTF0",1737752222445,2.33216201,682.51,680.19,0.26980655]
["bitfinex-derivatives","BNBF0:USTF0",1737752223445,2.33216201,682.51,680.18,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752223847,1.09072446,682.35,680.28,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752226249,1.5326683,682.34,680.28,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752227349,1.5326683,682.34,680.21,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752229252,1.5326683,682.34,680.22,0.26980875]
["bitfinex-derivatives","BNBF0:USTF0",1737752229447,1.5326683,682.34,680.27,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752232248,1.09072446,682.32,680.36,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752234757,1.09072446,682.09,680.54,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752236564,1.5326683,682.08,680.54,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752237963,1.09072446,681.95,680.62,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752240970,1.5326683,682.08,680.51,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752242069,3.64842176,682.08,680.51,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752244771,1.09072446,681.91,680.32,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752245073,0.29330243,681.89,680.32,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752247873,0.29330243,681.89,680.22,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752250775,0.29330243,681.89,679.64,0.68239891]
["bitfinex-derivatives","BNBF0:USTF0",1737752250776,0.29330243,681.89,680.07,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752250976,0.29330243,681.89,680.08,0.26990198]
["bitfinex-derivatives","BNBF0:USTF0",1737752251972,1.53321413,681.88,680.08,0.26990198]
["bitfinex-derivatives","BNBF0:USTF0",1737752252175,0.29331534,681.86,680.09,0.26990083]
["bitfinex-derivatives","BNBF0:USTF0",1737752252477,0.29331534,681.86,680.1,0.26990083]
["bitfinex-derivatives","BNBF0:USTF0",1737752252675,0.29331534,681.86,680.11,0.26990083]
["bitfinex-derivatives","BNBF0:USTF0",1737752252877,0.29331534,681.86,680.12,0.26990083]
["bitfinex-derivatives","BNBF0:USTF0",1737752253072,0.29331534,681.86,680.13,0.26990083]
["bitfinex-derivatives","BNBF0:USTF0",1737752253273,0.29331534,681.86,680.11,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752253477,0.29331534,681.86,680.12,0.26990083]
["bitfinex-derivatives","BNBF0:USTF0",1737752255278,0.29331534,681.86,680.06,0.26990083]
["bitfinex-derivatives","BNBF0:USTF0",1737752255473,0.29331534,681.86,680.07,0.26990083]
["bitfinex-derivatives","BNBF0:USTF0",1737752255677,0.29331534,681.86,680.06,0.26990083]
["bitfinex-derivatives","BNBF0:USTF0",1737752255879,0.29331534,681.86,680.07,0.26990083]
["bitfinex-derivatives","BNBF0:USTF0",1737752256079,0.29331534,681.86,680.08,0.26990083]
["bitfinex-derivatives","BNBF0:USTF0",1737752256273,0.29331534,681.86,680.09,0.26990083]
["bitfinex-derivatives","BNBF0:USTF0",1737752256579,0.29331534,681.86,680.1,0.26990083]
["bitfinex-derivatives","BNBF0:USTF0",1737752256778,0.29331534,681.86,680.11,0.26990083]
["bitfinex-derivatives","BNBF0:USTF0",1737752256980,0.29331534,681.86,680.05,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752256981,0.29331534,681.86,680.12,0.26990083]
["bitfinex-derivatives","BNBF0:USTF0",1737752257179,0.29331534,681.86,680.06,0.26990083]
["bitfinex-derivatives","BNBF0:USTF0",1737752257381,0.29331534,681.86,680.06,1.36868791]
["bitfinex-derivatives","BNBF0:USTF0",1737752257580,0.29331534,681.86,680.07,0.26990083]
["bitfinex-derivatives","BNBF0:USTF0",1737752259682,0.29331534,681.86,680.06,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752260285,0.29331534,681.86,680.1,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752263490,0.29331534,681.86,680.11,0.26990331]
["bitfinex-derivatives","BNBF0:USTF0",1737752264185,0.29331534,681.86,680.01,0.26990331]
["bitfinex-derivatives","BNBF0:USTF0",1737752266895,0.29331534,681.86,680.03,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752267193,0.29331534,681.86,680.04,0.26990331]
["bitfinex-derivatives","BNBF0:USTF0",1737752268287,0.29331534,681.86,680.05,0.26990913]
["bitfinex-derivatives","BNBF0:USTF0",1737752268489,0.29331534,681.86,680.06,0.26990913]
["bitfinex-derivatives","BNBF0:USTF0",1737752268689,0.29331534,681.86,680.03,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752268892,0.29331534,681.86,679.31,0.68239789]
["bitfinex-derivatives","BNBF0:USTF0",1737752268893,0.29331534,681.86,680.04,0.26990988]
["bitfinex-derivatives","BNBF0:USTF0",1737752269090,0.29331534,681.86,680.03,0.26990988]
["bitfinex-derivatives","BNBF0:USTF0",1737752269293,0.29331534,681.86,680.02,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752269494,0.29331534,681.86,680.03,0.26991701]
["bitfinex-derivatives","BNBF0:USTF0",1737752271591,0.29331534,681.86,680.05,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752271789,0.29331534,681.86,680.06,0.26991701]
["bitfinex-derivatives","BNBF0:USTF0",1737752274392,0.29331534,681.86,680.11,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752276595,0.29331534,681.86,680.2,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752279399,1.3840398,681.86,680.24,1.09878708]
["bitfinex-derivatives","BNBF0:USTF0",1737752280094,0.29331534,681.86,679.48,0.6823969]
["bitfinex-derivatives","BNBF0:USTF0",1737752280299,0.29331534,681.86,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1737752280499,0.29331534,681.86,679.51,0.26991031]
["bitfinex-derivatives","BNBF0:USTF0",1737752280700,0.29331534,681.86,679.52,0.26991031]
["bitfinex-derivatives","BNBF0:USTF0",1737752280894,0.29331534,681.86,679.53,0.26991031]
["bitfinex-derivatives","BNBF0:USTF0",1737752281093,0.29331534,681.86,679.55,0.29431241]
["bitfinex-derivatives","BNBF0:USTF0",1737752281299,0.29331534,681.86,679.56,0.26991031]
["bitfinex-derivatives","BNBF0:USTF0",1737752281498,0.29331534,681.86,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1737752281698,1.09104671,681.81,680.3,1.1008438]
["bitfinex-derivatives","BNBF0:USTF0",1737752282296,0.29334545,681.79,680.3,1.1008438]
["bitfinex-derivatives","BNBF0:USTF0",1737752284698,0.29334545,681.79,680.38,1.1008438]
["bitfinex-derivatives","BNBF0:USTF0",1737752287202,0.29334545,681.79,680.39,0.26982751]
["bitfinex-derivatives","BNBF0:USTF0",1737752287998,0.29334545,681.79,680.39,1.37067131]
["bitfinex-derivatives","BNBF0:USTF0",1737752288200,0.29334545,681.79,680.4,0.26982751]
["bitfinex-derivatives","BNBF0:USTF0",1737752290401,0.29334545,681.79,680.44,1.1008438]
["bitfinex-derivatives","BNBF0:USTF0",1737752292708,0.29334545,681.79,680.35,1.1008438]
["bitfinex-derivatives","BNBF0:USTF0",1737752295710,0.29334545,681.79,680.11,1.1008438]
["bitfinex-derivatives","BNBF0:USTF0",1737752297606,0.29334545,681.79,680.07,1.1008438]
["bitfinex-derivatives","BNBF0:USTF0",1737752300613,0.29334545,681.79,679.59,0.80514358]
["bitfinex-derivatives","BNBF0:USTF0",1737752300614,0.29334545,681.79,680.06,1.1008438]
["bitfinex-derivatives","BNBF0:USTF0",1737752301514,0.29334545,681.79,680.07,0.26985123]
["bitfinex-derivatives","BNBF0:USTF0",1737752302820,0.29334545,681.79,680.09,1.1008438]
["bitfinex-derivatives","BNBF0:USTF0",1737752303115,0.29334545,681.79,680.1,0.26985123]
["bitfinex-derivatives","BNBF0:USTF0",1737752306214,0.29334545,681.79,680.11,1.53323102]
["bitfinex-derivatives","BNBF0:USTF0",1737752306414,0.29334545,681.79,680.12,0.26985123]
["bitfinex-derivatives","BNBF0:USTF0",1737752306616,0.29334545,681.79,680.22,1.1008438]
["bitfinex-derivatives","BNBF0:USTF0",1737752306814,0.29334545,681.79,680.23,0.26985123]
["bitfinex-derivatives","BNBF0:USTF0",1737752307319,0.29334545,681.79,680.22,1.1008438]
["bitfinex-derivatives","BNBF0:USTF0",1737752307514,0.29334545,681.79,680.23,0.269869]
["bitfinex-derivatives","BNBF0:USTF0",1737752309320,0.29334545,681.79,680.25,1.1008438]
["bitfinex-derivatives","BNBF0:USTF0",1737752309520,0.29334545,681.79,680.26,0.269869]
["bitfinex-derivatives","BNBF0:USTF0",1737752311518,0.29334545,681.79,680.31,1.1008438]
["bitfinex-derivatives","BNBF0:USTF0",1737752313623,2.41102163,681.79,680.36,1.1008438]
["bitfinex-derivatives","BNBF0:USTF0",1737752313816,0.29334545,681.79,680.36,1.1008438]
["bitfinex-derivatives","BNBF0:USTF0",1737752316620,0.29334545,681.79,680.33,1.1008438]
["bitfinex-derivatives","BNBF0:USTF0",1737752323434,0.29334545,681.79,680.15,1.1008438]
["bitfinex-derivatives","BNBF0:USTF0",1737752326438,0.29334545,681.79,680.11,1.53323102]
["bitfinex-derivatives","BNBF0:USTF0",1737752326439,0.29334545,681.79,680.21,1.1008438]
["bitfinex-derivatives","BNBF0:USTF0",1737752329039,0.29334545,681.79,680.24,1.1008438]
["bitfinex-derivatives","BNBF0:USTF0",1737752329840,0.29334545,681.79,680.25,0.26985819]
["bitfinex-derivatives","BNBF0:USTF0",1737752332442,0.29334545,681.79,680.42,1.1008438]
["bitfinex-derivatives","BNBF0:USTF0",1737752335643,0.29334545,681.79,680.31,1.1008438]
["bitfinex-derivatives","BNBF0:USTF0",1737752340547,0.29334545,681.79,680.22,1.1008438]
["bitfinex-derivatives","BNBF0:USTF0",1737752343148,0.29334545,681.79,680.29,1.1008438]
["bitfinex-derivatives","BNBF0:USTF0",1737752346649,0.29334545,681.79,672.14,8.78151157]
["bitfinex-derivatives","BNBF0:USTF0",1737752346650,0.29334545,681.79,680.07,1.1008438]
["bitfinex-derivatives","BNBF0:USTF0",1737752349046,0.29334545,681.79,679.77,1.1008438]
["bitfinex-derivatives","BNBF0:USTF0",1737752349249,0.29334545,681.79,679.75,1.1008438]
["bitfinex-derivatives","BNBF0:USTF0",1737752352745,2.40659826,681.79,679.58,1.39514322]
["bitfinex-derivatives","BNBF0:USTF0",1737752352951,2.40659826,681.79,679.59,0.27001263]
["bitfinex-derivatives","BNBF0:USTF0",1737752353453,2.40659826,681.79,679.6,1.53395191]
["bitfinex-derivatives","BNBF0:USTF0",1737752353749,2.40659826,681.79,679.61,0.27001263]
["bitfinex-derivatives","BNBF0:USTF0",1737752354655,0.29334545,681.79,679.61,0.27001263]
["bitfinex-derivatives","BNBF0:USTF0",1737752356056,0.29334545,681.79,679.6,1.53395191]
["bitfinex-derivatives","BNBF0:USTF0",1737752356258,0.29334545,681.79,679.61,1.37085432]
["bitfinex-derivatives","BNBF0:USTF0",1737752356457,0.29334545,681.79,679.62,0.27001052]
["bitfinex-derivatives","BNBF0:USTF0",1737752357958,2.32796949,681.78,679.62,0.27001052]
["bitfinex-derivatives","BNBF0:USTF0",1737752358153,0.29339279,681.68,679.62,0.27001052]
["bitfinex-derivatives","BNBF0:USTF0",1737752358556,0.29339279,681.68,679.61,0.27001052]
["bitfinex-derivatives","BNBF0:USTF0",1737752358861,1.53392937,681.67,679.62,0.27001052]
["bitfinex-derivatives","BNBF0:USTF0",1737752359055,1.53392937,681.67,679.61,0.27001052]
["bitfinex-derivatives","BNBF0:USTF0",1737752359256,0.29344014,681.57,679.62,0.56429261]
["bitfinex-derivatives","BNBF0:USTF0",1737752359457,0.29344014,681.57,679.63,0.27001052]
["bitfinex-derivatives","BNBF0:USTF0",1737752360556,0.29344014,681.57,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1737752360762,0.29344014,681.57,679.63,0.26999713]
["bitfinex-derivatives","BNBF0:USTF0",1737752361362,0.29344014,681.57,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1737752361556,0.29344014,681.57,679.65,0.26999713]
["bitfinex-derivatives","BNBF0:USTF0",1737752361757,0.29344014,681.57,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1737752361962,0.29344014,681.57,679.67,0.26999713]
["bitfinex-derivatives","BNBF0:USTF0",1737752362559,0.29344014,681.57,679.68,0.26999304]
["bitfinex-derivatives","BNBF0:USTF0",1737752362763,0.29344014,681.57,679.69,0.26999304]
["bitfinex-derivatives","BNBF0:USTF0",1737752362962,0.29344014,681.57,679.67,0.26999304]
["bitfinex-derivatives","BNBF0:USTF0",1737752363162,0.29344014,681.57,679.68,0.26999304]
["bitfinex-derivatives","BNBF0:USTF0",1737752363364,0.29344014,681.57,679.69,0.26999304]
["bitfinex-derivatives","BNBF0:USTF0",1737752363664,0.29344014,681.57,679.7,0.26999304]
["bitfinex-derivatives","BNBF0:USTF0",1737752363958,0.29344014,681.57,679.71,0.26999304]
["bitfinex-derivatives","BNBF0:USTF0",1737752364159,0.29344014,681.57,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1737752364357,0.29344014,681.57,679.67,0.26999093]
["bitfinex-derivatives","BNBF0:USTF0",1737752369368,1.53389557,681.56,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1737752369569,0.29345306,681.54,679.67,0.27000365]
["bitfinex-derivatives","BNBF0:USTF0",1737752373184,0.29345306,681.54,679.68,0.27001848]
["bitfinex-derivatives","BNBF0:USTF0",1737752373375,0.29345306,681.54,679.67,0.27001848]
["bitfinex-derivatives","BNBF0:USTF0",1737752373572,0.29345306,681.54,679.68,0.27001848]
["bitfinex-derivatives","BNBF0:USTF0",1737752373773,0.29345306,681.54,679.67,0.27001848]
["bitfinex-derivatives","BNBF0:USTF0",1737752373976,0.29345306,681.54,679.68,0.27001848]
["bitfinex-derivatives","BNBF0:USTF0",1737752374275,0.29345306,681.54,679.69,0.27001848]
["bitfinex-derivatives","BNBF0:USTF0",1737752374474,0.29345306,681.54,679.7,0.27001848]
["bitfinex-derivatives","BNBF0:USTF0",1737752374670,0.29345306,681.54,679.67,0.27001848]
["bitfinex-derivatives","BNBF0:USTF0",1737752374869,0.29345306,681.54,679.68,0.27001848]
["bitfinex-derivatives","BNBF0:USTF0",1737752375069,0.29345306,681.54,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1737752375070,0.29345306,681.54,679.67,0.27001848]
["bitfinex-derivatives","BNBF0:USTF0",1737752375275,0.29345306,681.54,679.68,0.27001848]
["bitfinex-derivatives","BNBF0:USTF0",1737752375476,0.29345306,681.54,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1737752375477,0.29345306,681.54,679.71,1.1008438]
["bitfinex-derivatives","BNBF0:USTF0",1737752375675,0.29345306,681.54,679.72,0.27001848]
["bitfinex-derivatives","BNBF0:USTF0",1737752376372,0.29345306,681.54,679.73,0.27001401]
["bitfinex-derivatives","BNBF0:USTF0",1737752376678,0.29345306,681.54,679.74,0.27001401]
["bitfinex-derivatives","BNBF0:USTF0",1737752376977,0.29345306,681.54,679.71,1.1008438]
["bitfinex-derivatives","BNBF0:USTF0",1737752376978,0.29345306,681.54,679.75,0.27001401]
["bitfinex-derivatives","BNBF0:USTF0",1737752377177,0.29345306,681.54,679.76,0.27001401]
["bitfinex-derivatives","BNBF0:USTF0",1737752377374,0.29345306,681.54,679.77,0.27001401]
["bitfinex-derivatives","BNBF0:USTF0",1737752377579,0.29345306,681.54,679.78,0.27001401]
["bitfinex-derivatives","BNBF0:USTF0",1737752377779,0.29345306,681.54,679.72,0.27001401]
["bitfinex-derivatives","BNBF0:USTF0",1737752377977,0.29345306,681.54,679.73,0.27001401]
["bitfinex-derivatives","BNBF0:USTF0",1737752378178,0.29345306,681.54,679.72,0.27001401]
["bitfinex-derivatives","BNBF0:USTF0",1737752378379,0.29345306,681.54,679.8,1.1008438]
["bitfinex-derivatives","BNBF0:USTF0",1737752378579,0.29345306,681.54,679.81,0.27001401]
["bitfinex-derivatives","BNBF0:USTF0",1737752379275,0.29345306,681.54,679.8,1.1008438]
["bitfinex-derivatives","BNBF0:USTF0",1737752379479,0.29345306,681.54,679.81,0.27001609]
["bitfinex-derivatives","BNBF0:USTF0",1737752381482,0.29345306,681.54,679.93,1.1008438]
["bitfinex-derivatives","BNBF0:USTF0",1737752384576,0.29345306,681.54,679.99,1.1008438]
["bitfinex-derivatives","BNBF0:USTF0",1737752387485,0.29345306,681.54,679.98,1.1008438]
["bitfinex-derivatives","BNBF0:USTF0",1737752390485,0.29345306,681.54,679.97,1.1008438]
["bitfinex-derivatives","BNBF0:USTF0",1737752393085,0.29345306,681.54,679.98,1.1008438]
["bitfinex-derivatives","BNBF0:USTF0",1737752396189,1.38449977,681.54,680.01,1.1008438]
["bitfinex-derivatives","BNBF0:USTF0",1737752398486,1.09104671,681.47,679.77,1.1008438]
["bitfinex-derivatives","BNBF0:USTF0",1737752398788,0.29349181,681.45,679.77,1.1008438]
["bitfinex-derivatives","BNBF0:USTF0",1737752401189,0.29349181,681.45,679.71,1.1008438]
["bitfinex-derivatives","BNBF0:USTF0",1737752402791,0.29349181,681.45,679.72,0.27003743]
["bitfinex-derivatives","BNBF0:USTF0",1737752402991,0.29349181,681.45,679.71,1.1008438]
["bitfinex-derivatives","BNBF0:USTF0",1737752403191,0.29349181,681.45,679.72,0.27003331]
["bitfinex-derivatives","BNBF0:USTF0",1737752404192,0.29349181,681.45,679.88,1.1008438]
["bitfinex-derivatives","BNBF0:USTF0",1737752410799,0.29349181,681.45,679.87,1.1008438]
["bitfinex-derivatives","BNBF0:USTF0",1737752412099,0.29349181,681.45,679.88,0.27001521]
["bitfinex-derivatives","BNBF0:USTF0",1737752412898,0.29349181,681.45,679.87,1.1008438]
["bitfinex-derivatives","BNBF0:USTF0",1737752413999,0.29349181,681.45,679.95,1.1008438]
["bitfinex-derivatives","BNBF0:USTF0",1737752415699,0.29349181,681.45,679.96,0.26995998]
["bitfinex-derivatives","BNBF0:USTF0",1737752416198,0.29349181,681.45,679.97,0.26995998]
["bitfinex-derivatives","BNBF0:USTF0",1737752416500,0.29349181,681.45,679.98,0.26995998]
["bitfinex-derivatives","BNBF0:USTF0",1737752416702,0.29349181,681.45,679.67,0.26995998]
["bitfinex-derivatives","BNBF0:USTF0",1737752417000,0.29349181,681.45,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1737752417193,0.29349181,681.45,679.68,0.56417756]
["bitfinex-derivatives","BNBF0:USTF0",1737752417394,0.29349181,681.45,679.69,0.26992144]
["bitfinex-derivatives","BNBF0:USTF0",1737752417597,0.29349181,681.45,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1737752417800,0.29349181,681.45,679.71,0.26992144]
["bitfinex-derivatives","BNBF0:USTF0",1737752418102,0.29349181,681.45,680.06,1.09796445]
["bitfinex-derivatives","BNBF0:USTF0",1737752418502,0.29349181,681.45,680.07,0.26992144]
["bitfinex-derivatives","BNBF0:USTF0",1737752419103,0.29349181,681.45,680.06,1.09796445]
["bitfinex-derivatives","BNBF0:USTF0",1737752420904,0.29349181,681.45,679.97,1.09796445]
["bitfinex-derivatives","BNBF0:USTF0",1737752421804,0.29349181,681.45,679.98,0.26995769]
["bitfinex-derivatives","BNBF0:USTF0",1737752424111,0.29349181,681.45,680.0,1.09796445]
["bitfinex-derivatives","BNBF0:USTF0",1737752424307,0.29349181,681.45,680.01,0.26995769]
["bitfinex-derivatives","BNBF0:USTF0",1737752424707,0.29349181,681.45,680.0,1.09796445]
["bitfinex-derivatives","BNBF0:USTF0",1737752424906,0.29349181,681.45,680.01,0.26995557]
["bitfinex-derivatives","BNBF0:USTF0",1737752426403,0.29349181,681.45,680.0,1.09796445]
["bitfinex-derivatives","BNBF0:USTF0",1737752427810,0.29349181,681.45,680.01,0.26995872]
["bitfinex-derivatives","BNBF0:USTF0",1737752429813,0.29349181,681.45,679.91,0.26995872]
["bitfinex-derivatives","BNBF0:USTF0",1737752430009,0.29349181,681.45,679.92,0.26995872]
["bitfinex-derivatives","BNBF0:USTF0",1737752430215,0.29349181,681.45,679.93,0.26995872]
["bitfinex-derivatives","BNBF0:USTF0",1737752430411,0.29349181,681.45,679.9,1.09796445]
["bitfinex-derivatives","BNBF0:USTF0",1737752430412,0.29349181,681.45,679.91,0.26995872]
["bitfinex-derivatives","BNBF0:USTF0",1737752430612,0.29349181,681.45,679.92,0.26995872]
["bitfinex-derivatives","BNBF0:USTF0",1737752430813,0.29349181,681.45,679.91,0.26995872]
["bitfinex-derivatives","BNBF0:USTF0",1737752431811,0.29349181,681.45,679.92,0.26997271]
["bitfinex-derivatives","BNBF0:USTF0",1737752432011,0.29349181,681.45,679.91,1.36793716]
["bitfinex-derivatives","BNBF0:USTF0",1737752432211,0.29349181,681.45,679.92,0.26997271]
["bitfinex-derivatives","BNBF0:USTF0",1737752434807,0.29349181,681.45,679.97,1.09796445]
["bitfinex-derivatives","BNBF0:USTF0",1737752435014,0.29349181,681.45,679.98,0.26997271]
["bitfinex-derivatives","BNBF0:USTF0",1737752437516,0.29349181,681.45,680.01,1.09796445]
["bitfinex-derivatives","BNBF0:USTF0",1737752437717,0.29349181,681.45,680.02,0.26997271]
["bitfinex-derivatives","BNBF0:USTF0",1737752437919,0.29349181,681.45,680.01,1.09796445]
["bitfinex-derivatives","BNBF0:USTF0",1737752438116,0.29349181,681.45,680.02,0.26990626]
["bitfinex-derivatives","BNBF0:USTF0",1737752440422,0.29349181,681.45,680.05,1.09796445]
["bitfinex-derivatives","BNBF0:USTF0",1737752440617,0.29349181,681.45,680.06,0.26990626]
["bitfinex-derivatives","BNBF0:USTF0",1737752443530,0.29349181,681.45,680.17,1.09796445]
["bitfinex-derivatives","BNBF0:USTF0",1737752443723,0.29349181,681.45,680.18,0.26989016]
["bitfinex-derivatives","BNBF0:USTF0",1737752444730,0.29349181,681.45,680.19,0.26988912]
["bitfinex-derivatives","BNBF0:USTF0",1737752444929,0.29349181,681.45,680.18,0.26988912]
["bitfinex-derivatives","BNBF0:USTF0",1737752445127,0.29349181,681.45,680.17,1.09796445]
["bitfinex-derivatives","BNBF0:USTF0",1737752445328,0.29349181,681.45,680.18,0.26987645]
["bitfinex-derivatives","BNBF0:USTF0",1737752445725,0.29349181,681.45,680.19,1.09796445]
["bitfinex-derivatives","BNBF0:USTF0",1737752445929,0.29349181,681.45,680.2,0.26987645]
["bitfinex-derivatives","BNBF0:USTF0",1737752449034,0.29349181,681.45,680.19,0.26987645]
["bitfinex-derivatives","BNBF0:USTF0",1737752449327,0.29349181,681.45,680.18,1.09796445]
["bitfinex-derivatives","BNBF0:USTF0",1737752450130,0.29349181,681.45,680.19,0.26987536]
["bitfinex-derivatives","BNBF0:USTF0",1737752450932,0.29349181,681.45,680.14,0.26987536]
["bitfinex-derivatives","BNBF0:USTF0",1737752451132,0.29349181,681.45,680.13,1.09796445]
["bitfinex-derivatives","BNBF0:USTF0",1737752451334,0.29349181,681.45,680.14,0.26987101]
["bitfinex-derivatives","BNBF0:USTF0",1737752451933,0.29349181,681.45,680.15,0.26987674]
["bitfinex-derivatives","BNBF0:USTF0",1737752452234,0.29349181,681.45,680.16,0.26987674]
["bitfinex-derivatives","BNBF0:USTF0",1737752452426,0.29349181,681.45,680.17,0.26987674]
["bitfinex-derivatives","BNBF0:USTF0",1737752452631,0.29349181,681.45,680.18,0.26987674]
["bitfinex-derivatives","BNBF0:USTF0",1737752452830,0.29349181,681.45,680.19,0.26987674]
["bitfinex-derivatives","BNBF0:USTF0",1737752453026,0.29349181,681.45,680.14,0.26987674]
["bitfinex-derivatives","BNBF0:USTF0",1737752453231,0.29349181,681.45,680.15,0.26987674]
["bitfinex-derivatives","BNBF0:USTF0",1737752453430,0.29349181,681.45,680.14,0.26987674]
["bitfinex-derivatives","BNBF0:USTF0",1737752453626,0.29349181,681.45,680.15,1.36783465]
["bitfinex-derivatives","BNBF0:USTF0",1737752453828,0.29349181,681.45,680.16,0.2698702]
["bitfinex-derivatives","BNBF0:USTF0",1737752455934,0.29349181,681.45,680.18,1.09796445]
["bitfinex-derivatives","BNBF0:USTF0",1737752456436,0.29349181,681.45,680.19,0.2698702]
["bitfinex-derivatives","BNBF0:USTF0",1737752456933,0.29349181,681.45,680.2,0.2698702]
["bitfinex-derivatives","BNBF0:USTF0",1737752457129,0.29349181,681.45,680.21,0.2698702]
["bitfinex-derivatives","BNBF0:USTF0",1737752457332,0.29349181,681.45,680.22,0.2698702]
["bitfinex-derivatives","BNBF0:USTF0",1737752457534,0.29349181,681.45,680.18,1.09796445]
["bitfinex-derivatives","BNBF0:USTF0",1737752457535,0.29349181,681.45,680.23,0.2698702]
["bitfinex-derivatives","BNBF0:USTF0",1737752457734,0.29349181,681.45,680.19,0.2698702]
["bitfinex-derivatives","BNBF0:USTF0",1737752457932,0.29349181,681.45,680.2,0.56390136]
["bitfinex-derivatives","BNBF0:USTF0",1737752458133,0.29349181,681.45,680.21,0.2698702]
["bitfinex-derivatives","BNBF0:USTF0",1737752458430,0.29349181,681.45,680.22,0.2698702]
["bitfinex-derivatives","BNBF0:USTF0",1737752458737,0.29349181,681.45,680.23,0.2698702]
["bitfinex-derivatives","BNBF0:USTF0",1737752459034,0.29349181,681.45,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1737752459035,0.29349181,681.45,680.43,1.09796445]
["bitfinex-derivatives","BNBF0:USTF0",1737752462135,0.29349181,681.45,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1737752462338,0.29349181,681.45,680.21,0.26983653]
["bitfinex-derivatives","BNBF0:USTF0",1737752469237,0.29349181,681.45,680.22,1.09796445]
["bitfinex-derivatives","BNBF0:USTF0",1737752469442,0.29349181,681.45,680.23,0.26983653]
["bitfinex-derivatives","BNBF0:USTF0",1737752470042,0.29349181,681.45,680.22,1.09796445]
["bitfinex-derivatives","BNBF0:USTF0",1737752470343,0.29349181,681.45,680.23,0.26978947]
["bitfinex-derivatives","BNBF0:USTF0",1737752472047,0.29349181,681.45,680.34,1.09796445]
["bitfinex-derivatives","BNBF0:USTF0",1737752472246,0.29349181,681.45,680.35,0.26978947]
["bitfinex-derivatives","BNBF0:USTF0",1737752473440,0.29349181,681.45,680.34,1.09796445]
["bitfinex-derivatives","BNBF0:USTF0",1737752474146,0.29349181,681.45,680.27,1.09796445]
["bitfinex-derivatives","BNBF0:USTF0",1737752474445,0.29349181,681.45,680.28,0.26980445]
["bitfinex-derivatives","BNBF0:USTF0",1737752475442,0.29349181,681.45,680.27,1.09796445]
["bitfinex-derivatives","BNBF0:USTF0",1737752477648,0.29349181,681.45,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1737752480448,0.29349181,681.45,680.21,0.26982224]
["bitfinex-derivatives","BNBF0:USTF0",1737752480652,0.29349181,681.45,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1737752480948,0.29349181,681.45,680.21,0.26982355]
["bitfinex-derivatives","BNBF0:USTF0",1737752485555,0.29349181,681.45,680.22,0.26983136]
["bitfinex-derivatives","BNBF0:USTF0",1737752485956,0.29349181,681.45,680.23,0.26983136]
["bitfinex-derivatives","BNBF0:USTF0",1737752486360,0.29349181,681.45,680.24,0.26983136]
["bitfinex-derivatives","BNBF0:USTF0",1737752486555,0.29349181,681.45,680.21,0.26983136]
["bitfinex-derivatives","BNBF0:USTF0",1737752486852,0.29349181,681.45,680.2,1.39199561]
["bitfinex-derivatives","BNBF0:USTF0",1737752486853,0.29349181,681.45,680.27,1.09796445]
["bitfinex-derivatives","BNBF0:USTF0",1737752487158,0.29349181,681.45,680.28,0.26983136]
["bitfinex-derivatives","BNBF0:USTF0",1737752489160,0.29349181,681.45,680.36,1.09796445]
["bitfinex-derivatives","BNBF0:USTF0",1737752492056,0.29349181,681.45,680.37,1.09796445]
["bitfinex-derivatives","BNBF0:USTF0",1737752492659,0.29349181,681.45,680.38,0.2698337]
["bitfinex-derivatives","BNBF0:USTF0",1737752493753,0.29349181,681.45,680.5,1.09796445]
["bitfinex-derivatives","BNBF0:USTF0",1737752495963,0.29349181,681.45,680.52,1.09796445]
["bitfinex-derivatives","BNBF0:USTF0",1737752498758,0.29349181,681.45,680.57,1.09796445]
["bitfinex-derivatives","BNBF0:USTF0",1737752500759,0.29349181,681.45,680.59,1.09796445]
["bitfinex-derivatives","BNBF0:USTF0",1737752503369,0.29349181,681.45,680.21,0.80637126]
["bitfinex-derivatives","BNBF0:USTF0",1737752503370,0.29349181,681.45,680.49,1.09796445]
["bitfinex-derivatives","BNBF0:USTF0",1737752503869,0.29349181,681.45,680.21,0.80637126]
["bitfinex-derivatives","BNBF0:USTF0",1737752504170,0.29349181,681.45,680.22,0.26984187]
["bitfinex-derivatives","BNBF0:USTF0",1737752505665,0.29349181,681.45,680.23,0.2698444]
["bitfinex-derivatives","BNBF0:USTF0",1737752505862,0.29349181,681.45,680.22,0.2698444]
["bitfinex-derivatives","BNBF0:USTF0",1737752506065,0.29349181,681.45,680.23,0.2698444]
["bitfinex-derivatives","BNBF0:USTF0",1737752506267,0.29349181,681.45,680.48,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752509367,0.29349181,681.45,680.52,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752511665,0.29349181,681.45,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1737752511666,0.29349181,681.45,680.51,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752514070,0.29349181,681.45,680.52,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752516471,0.29349181,681.45,680.51,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752518977,0.29349181,681.45,680.5,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752520682,0.29349181,681.45,680.37,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752523277,0.29349181,681.45,680.29,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752524082,0.29349181,681.45,680.3,0.2698123]
["bitfinex-derivatives","BNBF0:USTF0",1737752525882,0.29349181,681.45,680.52,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752528687,0.29349181,681.45,680.45,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752530588,0.29349181,681.45,680.49,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752531891,0.29349181,681.45,680.5,0.26980094]
["bitfinex-derivatives","BNBF0:USTF0",1737752532591,0.29349181,681.45,680.49,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752532987,0.29349181,681.45,680.5,0.26980281]
["bitfinex-derivatives","BNBF0:USTF0",1737752534093,0.29349181,681.45,680.49,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752536994,0.29349181,681.45,680.53,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752539794,0.29349181,681.45,680.32,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752541898,0.29349181,681.45,680.25,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752542095,0.29349181,681.45,680.26,0.26984749]
["bitfinex-derivatives","BNBF0:USTF0",1737752544698,0.29349181,681.45,680.34,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752547702,0.29349181,681.45,680.35,0.26981559]
["bitfinex-derivatives","BNBF0:USTF0",1737752547903,0.29349181,681.45,680.32,0.26981559]
["bitfinex-derivatives","BNBF0:USTF0",1737752550406,0.29349181,681.45,680.45,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752550800,0.29349181,681.45,680.46,0.26981559]
["bitfinex-derivatives","BNBF0:USTF0",1737752553508,0.29349181,681.45,680.49,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752553710,0.29349181,681.45,680.5,0.26981559]
["bitfinex-derivatives","BNBF0:USTF0",1737752554603,0.29349181,681.45,680.51,0.26978624]
["bitfinex-derivatives","BNBF0:USTF0",1737752554802,0.29349181,681.45,680.49,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752556310,0.29349181,681.45,680.5,0.26971766]
["bitfinex-derivatives","BNBF0:USTF0",1737752557309,0.29349181,681.45,680.49,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752557511,0.29349181,681.45,680.5,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752558305,1.09264037,682.16,680.5,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752558509,0.29319494,682.14,680.5,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752559413,0.29319494,682.14,680.51,0.26968071]
["bitfinex-derivatives","BNBF0:USTF0",1737752560209,0.29319494,682.14,680.52,0.26968071]
["bitfinex-derivatives","BNBF0:USTF0",1737752560414,0.29319494,682.14,680.53,0.26968071]
["bitfinex-derivatives","BNBF0:USTF0",1737752560610,0.29319494,682.14,680.44,0.26968071]
["bitfinex-derivatives","BNBF0:USTF0",1737752560815,0.29319494,682.14,680.43,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752561015,0.29319494,682.14,680.44,0.26968195]
["bitfinex-derivatives","BNBF0:USTF0",1737752563215,0.29319494,682.14,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1737752563415,0.29319494,682.14,680.46,0.26968195]
["bitfinex-derivatives","BNBF0:USTF0",1737752564115,0.29319494,682.14,680.47,0.26967464]
["bitfinex-derivatives","BNBF0:USTF0",1737752564314,0.29319494,682.14,680.46,0.26967464]
["bitfinex-derivatives","BNBF0:USTF0",1737752567417,0.29319494,682.14,680.47,0.26968343]
["bitfinex-derivatives","BNBF0:USTF0",1737752567616,0.29319494,682.14,680.46,0.26968343]
["bitfinex-derivatives","BNBF0:USTF0",1737752567812,0.29319494,682.14,680.47,0.26968343]
["bitfinex-derivatives","BNBF0:USTF0",1737752568118,0.29319494,682.14,680.46,0.26968343]
["bitfinex-derivatives","BNBF0:USTF0",1737752569318,0.29319494,682.14,680.47,0.26968562]
["bitfinex-derivatives","BNBF0:USTF0",1737752569519,0.29319494,682.14,680.48,0.26968562]
["bitfinex-derivatives","BNBF0:USTF0",1737752569718,0.29319494,682.14,680.46,0.26968562]
["bitfinex-derivatives","BNBF0:USTF0",1737752569919,0.29319494,682.14,680.47,0.26968562]
["bitfinex-derivatives","BNBF0:USTF0",1737752570114,0.29319494,682.14,680.46,0.26968562]
["bitfinex-derivatives","BNBF0:USTF0",1737752574824,0.29319494,682.14,680.47,0.56358859]
["bitfinex-derivatives","BNBF0:USTF0",1737752575125,0.29319494,682.14,680.48,0.56358427]
["bitfinex-derivatives","BNBF0:USTF0",1737752575316,0.29319494,682.14,680.37,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752575317,0.29319494,682.14,680.49,0.56357995]
["bitfinex-derivatives","BNBF0:USTF0",1737752575521,0.29319494,682.14,680.5,0.56357563]
["bitfinex-derivatives","BNBF0:USTF0",1737752575722,0.29319494,682.14,680.51,0.56357131]
["bitfinex-derivatives","BNBF0:USTF0",1737752575927,0.29319494,682.14,680.52,0.56356699]
["bitfinex-derivatives","BNBF0:USTF0",1737752576119,0.29319494,682.14,680.53,0.56356267]
["bitfinex-derivatives","BNBF0:USTF0",1737752576325,0.29319494,682.14,680.54,0.26967409]
["bitfinex-derivatives","BNBF0:USTF0",1737752578426,0.29319494,682.14,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1737752578628,0.29319494,682.14,680.54,0.26965942]
["bitfinex-derivatives","BNBF0:USTF0",1737752580831,0.29319494,682.14,680.57,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752581131,0.29319494,682.14,680.58,0.26965942]
["bitfinex-derivatives","BNBF0:USTF0",1737752582930,1.53190365,682.13,680.58,0.26965942]
["bitfinex-derivatives","BNBF0:USTF0",1737752583130,0.29320784,682.11,680.59,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752583428,0.29320784,682.11,680.6,0.26965942]
["bitfinex-derivatives","BNBF0:USTF0",1737752584229,0.29320784,682.11,680.59,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752584431,0.29320784,682.11,680.6,0.26970463]
["bitfinex-derivatives","BNBF0:USTF0",1737752585432,0.29320784,682.11,680.59,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752585832,0.29320784,682.11,680.68,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752588435,0.29320784,682.11,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1737752591441,0.29320784,682.11,680.33,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752591837,0.29320784,682.11,680.34,0.26980426]
["bitfinex-derivatives","BNBF0:USTF0",1737752594247,0.29320784,682.11,680.4,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752594447,0.29320784,682.11,680.41,0.26980426]
["bitfinex-derivatives","BNBF0:USTF0",1737752597343,0.29320784,682.11,680.31,0.26980426]
["bitfinex-derivatives","BNBF0:USTF0",1737752597548,0.29320784,682.11,680.32,0.26980426]
["bitfinex-derivatives","BNBF0:USTF0",1737752597749,0.29320784,682.11,680.33,0.26980426]
["bitfinex-derivatives","BNBF0:USTF0",1737752598049,0.29320784,682.11,680.34,0.26980426]
["bitfinex-derivatives","BNBF0:USTF0",1737752598250,0.29320784,682.11,680.31,0.26980426]
["bitfinex-derivatives","BNBF0:USTF0",1737752599252,0.29320784,682.11,680.27,0.26980426]
["bitfinex-derivatives","BNBF0:USTF0",1737752599454,0.29320784,682.11,680.28,0.26980426]
["bitfinex-derivatives","BNBF0:USTF0",1737752599752,0.29320784,682.11,680.29,0.26980426]
["bitfinex-derivatives","BNBF0:USTF0",1737752599952,0.29320784,682.11,680.27,0.26980426]
["bitfinex-derivatives","BNBF0:USTF0",1737752601148,0.29320784,682.11,680.26,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752601347,0.29320784,682.11,680.27,0.26980705]
["bitfinex-derivatives","BNBF0:USTF0",1737752602150,0.29320784,682.11,680.18,0.26980705]
["bitfinex-derivatives","BNBF0:USTF0",1737752604248,0.29320784,682.11,680.18,1.36955654]
["bitfinex-derivatives","BNBF0:USTF0",1737752604454,0.29320784,682.11,680.19,0.26980705]
["bitfinex-derivatives","BNBF0:USTF0",1737752606055,0.29320784,682.11,680.18,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752606257,0.29320784,682.11,680.19,0.2698039]
["bitfinex-derivatives","BNBF0:USTF0",1737752611861,0.29320784,682.11,680.2,0.26980461]
["bitfinex-derivatives","BNBF0:USTF0",1737752614459,0.29320784,682.11,680.33,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752614662,0.29320784,682.11,680.34,0.26980461]
["bitfinex-derivatives","BNBF0:USTF0",1737752616755,0.29320784,682.11,680.33,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752617461,0.29320784,682.11,680.36,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752620362,0.29320784,682.11,680.23,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752623671,0.29320784,682.11,680.24,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752626372,0.29320784,682.11,680.28,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752628575,1.09264037,682.03,680.17,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752628767,0.29325083,682.01,680.17,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752629273,1.53306779,682.0,680.17,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752629476,0.29326373,681.98,680.17,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752630574,0.29326373,681.98,680.18,0.26989706]
["bitfinex-derivatives","BNBF0:USTF0",1737752630876,0.29326373,681.98,680.18,1.36964655]
["bitfinex-derivatives","BNBF0:USTF0",1737752631170,0.29326373,681.98,680.19,0.26989706]
["bitfinex-derivatives","BNBF0:USTF0",1737752632370,1.09264037,681.97,680.19,0.26989706]
["bitfinex-derivatives","BNBF0:USTF0",1737752632676,0.29327663,681.95,680.19,0.26989706]
["bitfinex-derivatives","BNBF0:USTF0",1737752633977,0.29327663,681.95,680.2,0.26988411]
["bitfinex-derivatives","BNBF0:USTF0",1737752634170,0.29327663,681.95,680.19,0.26988411]
["bitfinex-derivatives","BNBF0:USTF0",1737752634877,0.29327663,681.95,680.18,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752635276,0.29327663,681.95,680.19,0.26988838]
["bitfinex-derivatives","BNBF0:USTF0",1737752637771,0.29327663,681.95,680.2,0.2698941]
["bitfinex-derivatives","BNBF0:USTF0",1737752637977,0.29327663,681.95,680.21,0.2698941]
["bitfinex-derivatives","BNBF0:USTF0",1737752638276,0.29327663,681.95,680.22,0.2698941]
["bitfinex-derivatives","BNBF0:USTF0",1737752638476,0.29327663,681.95,680.2,0.2698941]
["bitfinex-derivatives","BNBF0:USTF0",1737752639277,0.29327663,681.95,680.19,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752641079,1.385917,681.95,680.19,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752642976,1.385917,681.95,680.11,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752643181,0.29327663,681.95,680.12,0.26989496]
["bitfinex-derivatives","BNBF0:USTF0",1737752644481,0.29327663,681.95,680.13,0.26990874]
["bitfinex-derivatives","BNBF0:USTF0",1737752644781,0.29327663,681.95,680.14,0.26990874]
["bitfinex-derivatives","BNBF0:USTF0",1737752644981,0.29327663,681.95,680.12,0.26990874]
["bitfinex-derivatives","BNBF0:USTF0",1737752646376,0.29327663,681.95,680.13,0.26989551]
["bitfinex-derivatives","BNBF0:USTF0",1737752646577,0.29327663,681.95,680.11,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752647880,0.29327663,681.95,680.06,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752648280,0.29327663,681.95,680.07,0.26988728]
["bitfinex-derivatives","BNBF0:USTF0",1737752648577,0.29327663,681.95,680.06,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752648785,0.29327663,681.95,680.07,0.26989142]
["bitfinex-derivatives","BNBF0:USTF0",1737752649186,0.29327663,681.95,680.06,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752650188,0.29327663,681.95,680.1,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752653187,0.29327663,681.95,680.06,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752654886,0.29327663,681.95,680.07,0.26990394]
["bitfinex-derivatives","BNBF0:USTF0",1737752655294,0.29327663,681.95,680.15,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752656492,0.29327663,681.95,680.16,0.26990307]
["bitfinex-derivatives","BNBF0:USTF0",1737752657587,0.29327663,681.95,680.17,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752658094,0.29327663,681.95,680.18,0.26990152]
["bitfinex-derivatives","BNBF0:USTF0",1737752659795,1.09264037,681.81,680.3,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752659989,0.29334545,681.79,680.3,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752660391,1.53315221,681.78,680.3,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752660594,0.29335836,681.76,680.3,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752662095,1.09264037,681.71,680.37,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752662295,0.29338849,681.69,680.37,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752664390,0.29338849,681.69,680.15,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752664391,0.29338849,681.69,680.41,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752667898,0.29338849,681.69,680.46,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752667899,1.09264037,681.61,680.46,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752669199,0.29343153,681.59,680.46,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752670300,0.29343153,681.59,680.45,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752670801,1.53314659,681.58,680.45,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752671004,0.29344445,681.56,680.45,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752676903,0.29344445,681.56,680.24,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752679804,0.29344445,681.56,680.28,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752686510,0.29344445,681.56,679.86,1.09974949]
["bitfinex-derivatives","BNBF0:USTF0",1737752686715,0.29344445,681.56,679.87,0.56405994]
["bitfinex-derivatives","BNBF0:USTF0",1737752686917,0.29344445,681.56,679.88,0.56405561]
["bitfinex-derivatives","BNBF0:USTF0",1737752687111,0.29344445,681.56,679.89,0.56405129]
["bitfinex-derivatives","BNBF0:USTF0",1737752687311,0.29344445,681.56,679.9,0.56404696]
["bitfinex-derivatives","BNBF0:USTF0",1737752687514,0.29344445,681.56,679.91,0.26988606]
["bitfinex-derivatives","BNBF0:USTF0",1737752688318,0.29344445,681.56,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1737752688517,0.29344445,681.56,679.93,0.26988606]
["bitfinex-derivatives","BNBF0:USTF0",1737752688718,0.29344445,681.56,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1737752688910,0.29344445,681.56,679.95,0.26988606]
["bitfinex-derivatives","BNBF0:USTF0",1737752689315,0.29344445,681.56,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1737752689517,0.29344445,681.56,679.97,0.26988606]
["bitfinex-derivatives","BNBF0:USTF0",1737752689813,0.29344445,681.56,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1737752690018,0.29344445,681.56,679.99,0.26988606]
["bitfinex-derivatives","BNBF0:USTF0",1737752690318,0.29344445,681.56,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1737752690518,0.29344445,681.56,680.01,0.26988606]
["bitfinex-derivatives","BNBF0:USTF0",1737752692020,0.29344445,681.56,680.02,0.26986924]
["bitfinex-derivatives","BNBF0:USTF0",1737752692319,0.29344445,681.56,680.03,0.26986924]
["bitfinex-derivatives","BNBF0:USTF0",1737752692620,0.29344445,681.56,680.04,0.26986924]
["bitfinex-derivatives","BNBF0:USTF0",1737752692816,0.29344445,681.56,680.01,0.26986924]
["bitfinex-derivatives","BNBF0:USTF0",1737752693016,0.29344445,681.56,680.02,0.26986924]
["bitfinex-derivatives","BNBF0:USTF0",1737752693318,0.29344445,681.56,680.03,0.26986924]
["bitfinex-derivatives","BNBF0:USTF0",1737752693620,0.29344445,681.56,680.04,0.26986924]
["bitfinex-derivatives","BNBF0:USTF0",1737752693815,0.29344445,681.56,680.05,0.26986924]
["bitfinex-derivatives","BNBF0:USTF0",1737752696922,0.29344445,681.56,680.31,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752699924,0.29344445,681.56,680.29,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752702726,0.29344445,681.56,680.28,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752702927,0.29344445,681.56,680.29,0.26984822]
["bitfinex-derivatives","BNBF0:USTF0",1737752703427,0.29344445,681.56,680.28,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752705630,0.29344445,681.56,680.32,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752711534,0.29344445,681.56,680.22,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752714033,0.29344445,681.56,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1737752714034,0.29344445,681.56,680.13,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752716540,0.29344445,681.56,680.07,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752719743,0.29344445,681.56,680.06,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752721841,0.29344445,681.56,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1737752721842,0.29344445,681.56,680.08,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752724746,0.29344445,681.56,680.09,0.26990038]
["bitfinex-derivatives","BNBF0:USTF0",1737752727050,0.29344445,681.56,680.22,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752729145,0.29344445,681.56,680.23,0.2698996]
["bitfinex-derivatives","BNBF0:USTF0",1737752729648,0.29344445,681.56,680.22,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752729849,0.29344445,681.56,680.2,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752730051,0.29344445,681.56,680.21,0.26989777]
["bitfinex-derivatives","BNBF0:USTF0",1737752730447,0.29344445,681.56,680.2,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752730648,0.29344445,681.56,680.21,0.26989395]
["bitfinex-derivatives","BNBF0:USTF0",1737752732050,0.29344445,681.56,680.33,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752732653,0.29344445,681.56,680.34,0.26989238]
["bitfinex-derivatives","BNBF0:USTF0",1737752734156,0.29344445,681.56,680.33,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752734955,0.29344445,681.56,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1737752734956,0.29344445,681.56,680.41,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752737557,0.29344445,681.56,680.35,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752739759,0.29344445,681.56,680.23,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752742462,0.29344445,681.56,680.19,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752745966,0.29344445,681.56,680.16,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752749266,0.29344445,681.56,680.18,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752751873,0.29344445,681.56,680.16,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752754075,0.29344445,681.56,680.09,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752756777,0.29344445,681.56,680.08,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752759379,0.29344445,681.56,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1737752759380,0.29344445,681.56,680.09,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752762085,0.29344445,681.56,680.08,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752762680,0.29344445,681.56,680.09,0.26993447]
["bitfinex-derivatives","BNBF0:USTF0",1737752763788,0.29344445,681.56,680.08,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752763991,0.29344445,681.56,680.09,0.26992088]
["bitfinex-derivatives","BNBF0:USTF0",1737752764187,0.29344445,681.56,680.14,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752767092,0.29344445,681.56,680.18,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752769491,0.29344445,681.56,680.19,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752771996,0.29344445,681.56,680.2,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752773198,0.29344445,681.56,680.21,0.26988253]
["bitfinex-derivatives","BNBF0:USTF0",1737752773400,0.29344445,681.56,680.2,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752774699,0.29344445,681.56,680.21,0.26988369]
["bitfinex-derivatives","BNBF0:USTF0",1737752775100,0.29344445,681.56,680.27,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752778203,0.29344445,681.56,680.28,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752780902,0.29344445,681.56,680.27,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752783303,0.29344445,681.56,680.23,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752784104,0.29344445,681.56,680.24,0.26988197]
["bitfinex-derivatives","BNBF0:USTF0",1737752785403,0.29344445,681.56,680.23,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752785805,0.29344445,681.56,680.24,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752788706,0.29344445,681.56,680.21,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752791106,0.29344445,681.56,680.22,0.26988653]
["bitfinex-derivatives","BNBF0:USTF0",1737752791807,0.29344445,681.56,680.24,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752794812,0.29344445,681.56,680.29,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752797413,0.29344445,681.56,680.35,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752800517,0.29344445,681.56,680.42,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752803019,0.29344445,681.56,680.41,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752805817,0.29344445,681.56,680.42,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752809429,0.29344445,681.56,680.39,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752811927,0.29344445,681.56,680.28,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752814932,0.29344445,681.56,680.2,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752817233,0.29344445,681.56,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1737752817234,0.29344445,681.56,680.19,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752820533,0.29344445,681.56,680.07,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752823340,0.29344445,681.56,680.08,0.26993478]
["bitfinex-derivatives","BNBF0:USTF0",1737752824441,0.29344445,681.56,680.11,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752824639,0.29344445,681.56,680.12,0.26993478]
["bitfinex-derivatives","BNBF0:USTF0",1737752824934,0.29344445,681.56,680.13,0.2699296]
["bitfinex-derivatives","BNBF0:USTF0",1737752825134,0.29344445,681.56,680.12,0.2699296]
["bitfinex-derivatives","BNBF0:USTF0",1737752825335,0.29344445,681.56,680.13,0.2699296]
["bitfinex-derivatives","BNBF0:USTF0",1737752825637,0.29344445,681.56,680.14,0.2699296]
["bitfinex-derivatives","BNBF0:USTF0",1737752825837,0.29344445,681.56,680.11,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752826138,0.29344445,681.56,680.12,0.26993324]
["bitfinex-derivatives","BNBF0:USTF0",1737752827939,0.29344445,681.56,680.12,1.36928377]
["bitfinex-derivatives","BNBF0:USTF0",1737752828138,0.29344445,681.56,680.13,0.26993324]
["bitfinex-derivatives","BNBF0:USTF0",1737752828339,0.29344445,681.56,680.12,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752828539,0.29344445,681.56,680.13,0.26993674]
["bitfinex-derivatives","BNBF0:USTF0",1737752831940,0.29344445,681.56,680.14,0.26993551]
["bitfinex-derivatives","BNBF0:USTF0",1737752832138,0.29344445,681.56,680.13,0.26993551]
["bitfinex-derivatives","BNBF0:USTF0",1737752832339,0.29344445,681.56,680.14,0.26993551]
["bitfinex-derivatives","BNBF0:USTF0",1737752832735,0.29344445,681.56,680.15,0.26993551]
["bitfinex-derivatives","BNBF0:USTF0",1737752832935,0.29344445,681.56,680.13,0.26993551]
["bitfinex-derivatives","BNBF0:USTF0",1737752833136,0.29344445,681.56,680.14,0.26993551]
["bitfinex-derivatives","BNBF0:USTF0",1737752833340,0.29344445,681.56,680.15,0.26993551]
["bitfinex-derivatives","BNBF0:USTF0",1737752833534,0.29344445,681.56,680.16,0.26993551]
["bitfinex-derivatives","BNBF0:USTF0",1737752833740,0.29344445,681.56,680.12,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752833934,0.29344445,681.56,680.13,0.26993452]
["bitfinex-derivatives","BNBF0:USTF0",1737752834735,0.29344445,681.56,680.12,0.26993452]
["bitfinex-derivatives","BNBF0:USTF0",1737752837244,0.29344445,681.56,680.1,0.26993452]
["bitfinex-derivatives","BNBF0:USTF0",1737752838242,0.29344445,681.56,680.09,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752840145,0.29344445,681.56,680.02,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752840442,0.29344445,681.56,680.03,0.26993186]
["bitfinex-derivatives","BNBF0:USTF0",1737752841246,0.29344445,681.56,680.02,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752843348,0.29344445,681.56,680.0,1.39346817]
["bitfinex-derivatives","BNBF0:USTF0",1737752843541,0.29344445,681.56,680.01,0.2699424]
["bitfinex-derivatives","BNBF0:USTF0",1737752843743,0.29344445,681.56,680.0,1.39346817]
["bitfinex-derivatives","BNBF0:USTF0",1737752846252,0.29344445,681.56,680.01,0.26993667]
["bitfinex-derivatives","BNBF0:USTF0",1737752847849,0.29344445,681.56,680.0,1.39346817]
["bitfinex-derivatives","BNBF0:USTF0",1737752848054,0.29344445,681.56,680.01,0.26993991]
["bitfinex-derivatives","BNBF0:USTF0",1737752848456,0.29344445,681.56,680.0,1.39346817]
["bitfinex-derivatives","BNBF0:USTF0",1737752849459,0.29344445,681.56,680.11,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752851853,0.29344445,681.56,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1737752851854,0.29344445,681.56,680.14,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752854361,0.29344445,681.56,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1737752854362,0.29344445,681.56,680.2,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752857066,0.29344445,681.56,680.29,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752859568,0.29344445,681.56,680.25,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752861863,0.29344445,681.56,680.26,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752868973,0.29344445,681.56,680.3,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752871776,0.29344445,681.56,680.08,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752871777,0.29344445,681.56,680.26,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752873979,0.29344445,681.56,680.2,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752876575,0.29344445,681.56,680.21,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752878683,0.29344445,681.56,680.24,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752881084,0.29344445,681.56,680.29,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752882483,0.29344445,681.56,680.3,0.26983108]
["bitfinex-derivatives","BNBF0:USTF0",1737752883683,0.29344445,681.56,680.29,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752884184,0.29344445,681.56,680.39,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752886788,0.29344445,681.56,680.21,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752887085,0.29344445,681.56,680.22,0.56377557]
["bitfinex-derivatives","BNBF0:USTF0",1737752887284,0.29344445,681.56,680.23,0.26975305]
["bitfinex-derivatives","BNBF0:USTF0",1737752887587,0.29344445,681.56,680.24,0.56376036]
["bitfinex-derivatives","BNBF0:USTF0",1737752887788,0.29344445,681.56,680.25,0.56375604]
["bitfinex-derivatives","BNBF0:USTF0",1737752887985,0.29344445,681.56,680.26,0.56375172]
["bitfinex-derivatives","BNBF0:USTF0",1737752888182,0.29344445,681.56,680.27,0.5637474]
["bitfinex-derivatives","BNBF0:USTF0",1737752888488,0.29344445,681.56,680.28,0.56374307]
["bitfinex-derivatives","BNBF0:USTF0",1737752888688,0.29344445,681.56,680.29,0.56373875]
["bitfinex-derivatives","BNBF0:USTF0",1737752888886,0.29344445,681.56,680.3,0.26974649]
["bitfinex-derivatives","BNBF0:USTF0",1737752894592,0.29344445,681.56,680.29,0.29399226]
["bitfinex-derivatives","BNBF0:USTF0",1737752894791,0.29344445,681.56,680.3,0.26974745]
["bitfinex-derivatives","BNBF0:USTF0",1737752896394,0.29344445,681.56,680.29,0.29399226]
["bitfinex-derivatives","BNBF0:USTF0",1737752896596,0.29344445,681.56,680.3,0.26973964]
["bitfinex-derivatives","BNBF0:USTF0",1737752897996,0.29344445,681.56,680.31,0.26973964]
["bitfinex-derivatives","BNBF0:USTF0",1737752898200,0.29344445,681.56,680.32,0.26973964]
["bitfinex-derivatives","BNBF0:USTF0",1737752898497,0.29344445,681.56,680.33,0.26973964]
["bitfinex-derivatives","BNBF0:USTF0",1737752898691,0.29344445,681.56,680.34,0.26973964]
["bitfinex-derivatives","BNBF0:USTF0",1737752898897,0.29344445,681.56,680.35,0.26973964]
["bitfinex-derivatives","BNBF0:USTF0",1737752899096,0.29344445,681.56,680.36,0.26973964]
["bitfinex-derivatives","BNBF0:USTF0",1737752899291,0.29344445,681.56,680.37,0.26973964]
["bitfinex-derivatives","BNBF0:USTF0",1737752899496,0.29344445,681.56,680.3,0.26973964]
["bitfinex-derivatives","BNBF0:USTF0",1737752899698,0.29344445,681.56,680.31,0.26973964]
["bitfinex-derivatives","BNBF0:USTF0",1737752899896,0.29344445,681.56,680.29,0.29399226]
["bitfinex-derivatives","BNBF0:USTF0",1737752900198,0.29344445,681.56,680.3,0.26970835]
["bitfinex-derivatives","BNBF0:USTF0",1737752900692,0.29344445,681.56,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1737752900898,0.29344445,681.56,680.32,0.26970835]
["bitfinex-derivatives","BNBF0:USTF0",1737752901198,0.29344445,681.56,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1737752901393,0.29344445,681.56,680.34,0.26970835]
["bitfinex-derivatives","BNBF0:USTF0",1737752901593,0.29344445,681.56,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1737752901791,0.29344445,681.56,680.36,0.26969561]
["bitfinex-derivatives","BNBF0:USTF0",1737752901999,0.29344445,681.56,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1737752902192,0.29344445,681.56,680.38,0.26969561]
["bitfinex-derivatives","BNBF0:USTF0",1737752902698,0.29344445,681.56,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1737752902902,0.29344445,681.56,680.4,0.26969561]
["bitfinex-derivatives","BNBF0:USTF0",1737752904093,0.29344445,681.56,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1737752904294,0.29344445,681.56,680.42,0.26969561]
["bitfinex-derivatives","BNBF0:USTF0",1737752906402,0.29344445,681.56,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1737752906403,0.29344445,681.56,680.43,0.26969561]
["bitfinex-derivatives","BNBF0:USTF0",1737752906594,0.29344445,681.56,680.44,0.26969561]
["bitfinex-derivatives","BNBF0:USTF0",1737752906798,1.0922052,683.03,680.45,0.26969561]
["bitfinex-derivatives","BNBF0:USTF0",1737752906996,0.29286435,682.91,680.42,0.26969561]
["bitfinex-derivatives","BNBF0:USTF0",1737752908201,0.29286435,682.91,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1737752908402,0.29286435,682.91,680.44,0.26969561]
["bitfinex-derivatives","BNBF0:USTF0",1737752909107,0.29286435,682.91,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1737752909303,0.29286435,682.91,680.46,0.26969561]
["bitfinex-derivatives","BNBF0:USTF0",1737752909805,0.29286435,682.91,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1737752910006,0.29286435,682.91,680.48,0.26969561]
["bitfinex-derivatives","BNBF0:USTF0",1737752911409,0.29286435,682.91,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1737752911613,0.29286435,682.91,680.53,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752911910,0.29286435,682.91,680.54,0.56357987]
["bitfinex-derivatives","BNBF0:USTF0",1737752912111,1.53145422,682.9,680.55,0.56357556]
["bitfinex-derivatives","BNBF0:USTF0",1737752912311,1.53145422,682.9,680.56,0.56357124]
["bitfinex-derivatives","BNBF0:USTF0",1737752912512,1.53145422,682.9,680.57,0.26969561]
["bitfinex-derivatives","BNBF0:USTF0",1737752912914,0.29291583,682.79,680.57,0.26969561]
["bitfinex-derivatives","BNBF0:USTF0",1737752915715,0.29291583,682.79,680.67,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752915915,0.29291583,682.79,680.68,0.26969561]
["bitfinex-derivatives","BNBF0:USTF0",1737752918819,0.29291583,682.79,680.73,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752919019,0.29291583,682.79,680.74,0.26969561]
["bitfinex-derivatives","BNBF0:USTF0",1737752920923,0.29291583,682.79,680.82,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752921122,0.29291583,682.79,680.83,0.26969561]
["bitfinex-derivatives","BNBF0:USTF0",1737752921620,0.29291583,682.79,680.83,0.2645892]
["bitfinex-derivatives","BNBF0:USTF0",1737752923319,0.29291583,682.79,681.02,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752923519,0.29291583,682.79,681.03,0.2645892]
["bitfinex-derivatives","BNBF0:USTF0",1737752925619,0.29291583,682.79,680.99,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752928127,0.29291583,682.79,680.86,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752931430,1.53157779,682.78,680.77,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752931630,0.29296302,682.68,680.77,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752933932,0.29296302,682.68,680.78,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752936630,0.29296302,682.68,680.8,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752939637,1.0922052,682.6,680.76,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752939936,0.29300594,682.58,680.76,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752941533,0.29300594,682.58,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1737752941534,1.0922052,682.57,680.71,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752941837,0.29301882,682.55,680.71,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752943741,0.29301882,682.55,680.65,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752943742,1.0922052,682.54,680.65,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752943935,0.2930317,682.52,680.65,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752946842,0.2930317,682.52,680.59,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752949242,0.2930317,682.52,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1737752949441,0.2930317,682.52,680.57,0.26973363]
["bitfinex-derivatives","BNBF0:USTF0",1737752949642,0.2930317,682.52,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1737752950043,2.63303631,682.52,680.57,0.26974333]
["bitfinex-derivatives","BNBF0:USTF0",1737752950244,5.11053597,682.51,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1737752950538,0.29304458,682.49,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1737752950743,5.40358055,682.49,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1737752950943,5.11053597,682.48,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1737752951144,5.11053597,682.47,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1737752951447,1.0922052,682.42,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1737752951847,1.0922052,682.42,680.51,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752952152,1.53251081,682.41,680.51,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752952547,0.29308753,682.39,680.51,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752954449,0.29308753,682.39,680.17,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752954651,0.29308753,682.39,680.18,0.26980834]
["bitfinex-derivatives","BNBF0:USTF0",1737752955045,0.29308753,682.39,680.17,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752955250,0.29308753,682.39,680.18,0.26980936]
["bitfinex-derivatives","BNBF0:USTF0",1737752956653,0.29308753,682.39,680.18,0.56384917]
["bitfinex-derivatives","BNBF0:USTF0",1737752956846,0.29308753,682.39,680.19,0.26980936]
["bitfinex-derivatives","BNBF0:USTF0",1737752958954,0.29308753,682.39,680.2,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752959153,0.29308753,682.39,680.21,0.26980936]
["bitfinex-derivatives","BNBF0:USTF0",1737752960453,0.29308753,682.39,680.2,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752960653,0.29308753,682.39,680.22,0.2698087]
["bitfinex-derivatives","BNBF0:USTF0",1737752960954,0.29308753,682.39,680.2,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752961147,0.29308753,682.39,680.21,0.26980527]
["bitfinex-derivatives","BNBF0:USTF0",1737752962055,0.29308753,682.39,680.18,0.29403981]
["bitfinex-derivatives","BNBF0:USTF0",1737752962256,0.29308753,682.39,680.19,0.26984125]
["bitfinex-derivatives","BNBF0:USTF0",1737752962454,0.29308753,682.39,680.2,0.2698433]
["bitfinex-derivatives","BNBF0:USTF0",1737752962655,0.29308753,682.39,680.18,0.29403981]
["bitfinex-derivatives","BNBF0:USTF0",1737752967253,0.29308753,682.39,680.19,0.26985633]
["bitfinex-derivatives","BNBF0:USTF0",1737752967454,0.29308753,682.39,680.18,0.29403981]
["bitfinex-derivatives","BNBF0:USTF0",1737752968656,0.29308753,682.39,680.19,0.26986021]
["bitfinex-derivatives","BNBF0:USTF0",1737752971457,2.62095994,682.39,680.19,0.26986021]
["bitfinex-derivatives","BNBF0:USTF0",1737752971661,2.11450547,682.38,680.19,0.26986021]
["bitfinex-derivatives","BNBF0:USTF0",1737752971861,0.29313478,682.28,680.19,0.26986021]
["bitfinex-derivatives","BNBF0:USTF0",1737752972562,1.5328427,682.27,680.19,0.26986021]
["bitfinex-derivatives","BNBF0:USTF0",1737752972756,0.29318205,682.17,680.19,0.26986021]
["bitfinex-derivatives","BNBF0:USTF0",1737752977969,0.29318205,682.17,680.18,0.29403981]
["bitfinex-derivatives","BNBF0:USTF0",1737752978171,0.29318205,682.17,680.18,1.39339034]
["bitfinex-derivatives","BNBF0:USTF0",1737752981576,0.29318205,682.17,680.18,0.29403981]
["bitfinex-derivatives","BNBF0:USTF0",1737752982871,1.53302276,682.16,680.18,0.29403981]
["bitfinex-derivatives","BNBF0:USTF0",1737752983072,0.29319494,682.14,680.18,0.29403981]
["bitfinex-derivatives","BNBF0:USTF0",1737752993274,0.29319494,682.14,680.11,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752996181,2.62536695,682.14,680.11,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752996380,2.11669512,682.13,680.11,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752997276,2.11669512,682.13,680.13,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752997676,0.29320784,682.11,680.13,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752998383,2.40990296,682.11,680.13,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752999283,0.29320784,682.11,680.13,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752999483,0.29320784,682.11,679.4,1.31906587]
["bitfinex-derivatives","BNBF0:USTF0",1737752999484,1.0922052,681.84,680.1,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737752999680,0.29333255,681.82,680.1,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737753000185,1.53334924,681.81,680.1,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737753000379,0.29334545,681.79,680.1,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737753001685,0.29334545,681.79,680.07,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737753003587,0.29334545,681.79,680.04,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737753005982,0.29334545,681.79,680.05,0.26992283]
["bitfinex-derivatives","BNBF0:USTF0",1737753008691,0.29334545,681.79,680.09,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737753009484,0.29334545,681.79,680.1,0.26992696]
["bitfinex-derivatives","BNBF0:USTF0",1737753010991,2.63392058,681.79,680.1,0.26992696]
["bitfinex-derivatives","BNBF0:USTF0",1737753011191,2.12379051,681.78,680.1,0.26992696]
["bitfinex-derivatives","BNBF0:USTF0",1737753011492,0.29335836,681.76,680.1,0.26992696]
["bitfinex-derivatives","BNBF0:USTF0",1737753011891,0.29335836,681.76,680.18,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737753012390,0.29335836,681.76,680.19,0.26992128]
["bitfinex-derivatives","BNBF0:USTF0",1737753012590,2.41714887,681.76,680.19,0.26992128]
["bitfinex-derivatives","BNBF0:USTF0",1737753013789,2.34057513,681.75,680.19,0.26992128]
["bitfinex-derivatives","BNBF0:USTF0",1737753014091,0.29337127,681.73,680.19,0.26992128]
["bitfinex-derivatives","BNBF0:USTF0",1737753014292,0.29337127,681.73,680.24,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737753019699,0.29337127,681.73,680.23,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737753021796,0.29337127,681.73,680.29,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737753027506,0.29337127,681.73,680.33,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737753027702,2.42433817,681.73,680.33,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737753029006,0.29337127,681.73,680.33,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737753030509,0.29337127,681.73,680.34,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737753033213,0.29337127,681.73,680.23,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737753035711,0.29337127,681.73,680.22,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737753038311,2.42555561,681.73,680.22,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737753040413,2.42555561,681.73,680.27,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737753040811,5.34581252,681.72,680.27,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737753041013,0.29338418,681.7,680.27,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737753041614,0.29338418,681.7,680.28,0.2699176]
["bitfinex-derivatives","BNBF0:USTF0",1737753042208,2.64222454,681.7,680.28,0.2699176]
["bitfinex-derivatives","BNBF0:USTF0",1737753042412,2.13218434,681.69,680.28,0.2699176]
["bitfinex-derivatives","BNBF0:USTF0",1737753042915,2.13218434,681.69,680.27,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737753043317,1.0922052,681.65,680.36,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737753043717,0.29341431,681.63,680.36,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737753044317,2.42559865,681.63,680.36,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737753045015,2.34884036,681.62,680.36,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737753045220,0.29342723,681.6,680.36,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737753045818,0.29342723,681.6,680.38,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737753048418,0.29342723,681.6,680.25,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737753052015,0.29342723,681.6,680.24,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737753055220,0.29342723,681.6,680.19,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737753064325,0.29342723,681.6,680.24,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737753066933,0.29342723,681.6,679.92,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737753069233,0.29342723,681.6,679.88,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737753069432,0.29342723,681.6,679.89,0.2699504]
["bitfinex-derivatives","BNBF0:USTF0",1737753070637,0.29342723,681.6,679.88,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737753070838,0.29342723,681.6,679.89,0.26998412]
["bitfinex-derivatives","BNBF0:USTF0",1737753071431,0.29342723,681.6,679.88,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737753071836,0.29342723,681.6,679.89,0.26998701]
["bitfinex-derivatives","BNBF0:USTF0",1737753072039,0.29342723,681.6,680.02,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737753075440,0.29342723,681.6,679.92,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737753078545,0.29342723,681.6,679.84,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737753081248,0.29342723,681.6,679.85,0.27004442]
["bitfinex-derivatives","BNBF0:USTF0",1737753081750,5.41025414,681.6,679.85,0.27004442]
["bitfinex-derivatives","BNBF0:USTF0",1737753082049,2.1271869,681.59,679.67,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737753082246,2.1271869,681.58,679.68,0.27004684]
["bitfinex-derivatives","BNBF0:USTF0",1737753082443,0.29342723,681.6,679.68,0.27004684]
["bitfinex-derivatives","BNBF0:USTF0",1737753084843,0.29342723,681.6,679.7,1.09935053]
["bitfinex-derivatives","BNBF0:USTF0",1737753085046,0.29342723,681.6,679.71,0.27004684]
["bitfinex-derivatives","BNBF0:USTF0",1737753087945,0.29342723,681.6,679.72,0.27004684]
["bitfinex-derivatives","BNBF0:USTF0",1737753088146,1.53399699,681.59,679.73,0.27004684]
["bitfinex-derivatives","BNBF0:USTF0",1737753088349,1.53399699,681.59,679.65,0.27004684]
["bitfinex-derivatives","BNBF0:USTF0",1737753088550,1.53399699,681.59,679.66,0.27004684]
["bitfinex-derivatives","BNBF0:USTF0",1737753088848,1.53399699,681.59,679.67,0.2700559]
["bitfinex-derivatives","BNBF0:USTF0",1737753089046,1.53399699,681.59,679.68,0.2700559]
["bitfinex-derivatives","BNBF0:USTF0",1737753089250,1.53399699,681.59,679.65,0.2700559]
["bitfinex-derivatives","BNBF0:USTF0",1737753089648,1.53399699,681.59,679.66,0.27005631]
["bitfinex-derivatives","BNBF0:USTF0",1737753089854,1.53399699,681.59,679.65,0.27005631]
["bitfinex-derivatives","BNBF0:USTF0",1737753091551,1.53399699,681.59,678.91,0.27005631]
["bitfinex-derivatives","BNBF0:USTF0",1737753091756,1.53399699,681.59,678.92,0.27005631]
["bitfinex-derivatives","BNBF0:USTF0",1737753092055,1.53399699,681.59,678.93,0.27005631]
["bitfinex-derivatives","BNBF0:USTF0",1737753092263,1.53399699,681.59,678.94,0.27005631]
["bitfinex-derivatives","BNBF0:USTF0",1737753092449,1.53399699,681.59,677.33,2.26322176]
["bitfinex-derivatives","BNBF0:USTF0",1737753092650,1.53399699,681.59,677.34,3.21597711]
["bitfinex-derivatives","BNBF0:USTF0",1737753092852,1.53399699,681.59,677.35,3.21597711]
["bitfinex-derivatives","BNBF0:USTF0",1737753093056,1.53399699,681.59,677.36,6.12658964]
["bitfinex-derivatives","BNBF0:USTF0",1737753093253,1.53399699,681.59,677.37,3.21597711]
["bitfinex-derivatives","BNBF0:USTF0",1737753093452,1.53399699,681.59,677.38,3.21597711]
["bitfinex-derivatives","BNBF0:USTF0",1737753093656,1.53399699,681.59,679.68,1.09703736]
["bitfinex-derivatives","BNBF0:USTF0",1737753093858,1.53399699,681.59,679.69,0.27005524]
["bitfinex-derivatives","BNBF0:USTF0",1737753094158,1.53399699,681.59,679.68,1.09703736]
["bitfinex-derivatives","BNBF0:USTF0",1737753094354,1.53399699,681.59,679.69,0.27005235]
["bitfinex-derivatives","BNBF0:USTF0",1737753096260,1.53399699,681.59,679.81,1.09703736]
["bitfinex-derivatives","BNBF0:USTF0",1737753096560,1.53399699,681.59,679.82,0.27005235]
["bitfinex-derivatives","BNBF0:USTF0",1737753098357,1.53399699,681.59,679.81,1.09703736]
["bitfinex-derivatives","BNBF0:USTF0",1737753098562,2.62786916,681.59,679.79,1.09703736]
["bitfinex-derivatives","BNBF0:USTF0",1737753101258,1.53399699,681.59,679.69,1.09703736]
["bitfinex-derivatives","BNBF0:USTF0",1737753101459,1.53399699,681.59,679.7,0.27003421]
["bitfinex-derivatives","BNBF0:USTF0",1737753101657,1.53399699,681.59,679.71,0.27003406]
["bitfinex-derivatives","BNBF0:USTF0",1737753103459,1.53399699,681.59,679.75,1.09703736]
["bitfinex-derivatives","BNBF0:USTF0",1737753105964,1.53399699,681.59,679.79,1.09703736]
["bitfinex-derivatives","BNBF0:USTF0",1737753106660,1.53399699,681.59,679.8,0.27003895]
["bitfinex-derivatives","BNBF0:USTF0",1737753107065,1.53399699,681.59,679.79,1.09703736]
["bitfinex-derivatives","BNBF0:USTF0",1737753107262,1.53399699,681.59,679.8,0.27003911]
["bitfinex-derivatives","BNBF0:USTF0",1737753108762,1.53399699,681.59,679.79,1.09703736]
["bitfinex-derivatives","BNBF0:USTF0",1737753108967,1.09387217,681.52,679.91,1.09703736]
["bitfinex-derivatives","BNBF0:USTF0",1737753109669,1.53386176,681.51,679.91,1.09703736]
["bitfinex-derivatives","BNBF0:USTF0",1737753111670,1.53386176,681.51,679.94,1.09703736]
["bitfinex-derivatives","BNBF0:USTF0",1737753114970,1.09387217,681.49,679.97,1.09703736]
["bitfinex-derivatives","BNBF0:USTF0",1737753117172,1.09387217,681.5,679.96,1.09703736]
["bitfinex-derivatives","BNBF0:USTF0",1737753117365,0.29347889,681.48,679.96,1.09703736]
["bitfinex-derivatives","BNBF0:USTF0",1737753119570,0.29347889,681.48,679.97,1.09703736]
["bitfinex-derivatives","BNBF0:USTF0",1737753122175,1.09387217,681.45,680.0,1.09703736]
["bitfinex-derivatives","BNBF0:USTF0",1737753122473,0.29350043,681.43,680.0,1.09703736]
["bitfinex-derivatives","BNBF0:USTF0",1737753124476,1.53385049,681.42,679.99,1.09703736]
["bitfinex-derivatives","BNBF0:USTF0",1737753124775,0.29351335,681.4,679.99,1.09703736]
["bitfinex-derivatives","BNBF0:USTF0",1737753127878,0.29351335,681.4,680.05,1.09703736]
["bitfinex-derivatives","BNBF0:USTF0",1737753130674,0.29351335,681.4,680.02,1.09703736]
["bitfinex-derivatives","BNBF0:USTF0",1737753136182,0.29351335,681.4,680.01,1.09703736]
["bitfinex-derivatives","BNBF0:USTF0",1737753139382,0.29351335,681.4,680.05,1.09703736]
["bitfinex-derivatives","BNBF0:USTF0",1737753140986,0.29351335,681.4,679.71,0.80777689]
["bitfinex-derivatives","BNBF0:USTF0",1737753141388,0.29351335,681.4,679.72,0.27000336]
["bitfinex-derivatives","BNBF0:USTF0",1737753143089,0.29351335,681.4,680.07,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753145793,0.29351335,681.4,680.08,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753147594,0.29351335,681.4,680.09,0.26998027]
["bitfinex-derivatives","BNBF0:USTF0",1737753148394,0.29351335,681.4,680.08,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753148596,0.29351335,681.4,680.13,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753151100,0.29351335,681.4,680.06,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753156402,0.29351335,681.4,680.07,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753158505,0.29351335,681.4,680.04,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753161809,0.29351335,681.4,680.11,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753164512,0.29351335,681.4,680.13,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753167213,0.29351335,681.4,680.15,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753170715,0.29351335,681.4,680.16,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753172812,0.29351335,681.4,680.06,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753175818,0.29351335,681.4,680.12,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753178218,0.29351335,681.4,680.13,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753181519,0.29351335,681.4,680.14,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753189329,0.29351335,681.4,680.15,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753191931,0.29351335,681.4,680.08,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753195234,0.29351335,681.4,680.11,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753201636,0.29351335,681.4,679.71,1.90740845]
["bitfinex-derivatives","BNBF0:USTF0",1737753201637,0.29351335,681.4,680.21,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753204039,0.29351335,681.4,680.22,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753205239,2.64632843,681.4,680.22,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753205439,2.13589944,681.39,680.22,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753205640,0.29352627,681.37,680.22,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753207036,0.29352627,681.37,680.31,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753209639,0.29352627,681.37,680.13,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753212341,0.29352627,681.37,679.4,2.24688466]
["bitfinex-derivatives","BNBF0:USTF0",1737753212342,0.29352627,681.37,680.09,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753217449,0.29352627,681.37,680.07,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753221053,0.29352627,681.37,680.11,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753224059,0.29352627,681.37,679.95,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753226563,0.29352627,681.37,679.93,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753230766,0.29352627,681.37,679.82,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753232472,0.29352627,681.37,679.01,0.68267317]
["bitfinex-derivatives","BNBF0:USTF0",1737753232473,0.29352627,681.37,679.77,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753235171,0.29352627,681.37,679.76,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753237271,0.29352627,681.37,679.77,0.27003981]
["bitfinex-derivatives","BNBF0:USTF0",1737753238070,0.29352627,681.37,679.79,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753241370,0.29352627,681.37,679.85,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753244275,0.29352627,681.37,679.09,0.68265416]
["bitfinex-derivatives","BNBF0:USTF0",1737753244276,0.29352627,681.37,679.91,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753244875,0.29352627,681.37,679.92,0.27003731]
["bitfinex-derivatives","BNBF0:USTF0",1737753246672,2.4228193,681.37,679.92,0.27003731]
["bitfinex-derivatives","BNBF0:USTF0",1737753246878,2.4228193,681.37,679.98,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753247778,2.34574894,681.36,679.98,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753247978,0.2935392,681.34,679.99,0.27003359]
["bitfinex-derivatives","BNBF0:USTF0",1737753248174,0.2935392,681.34,679.98,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753248375,1.53399699,681.33,679.98,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753248877,0.29355212,681.31,679.98,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753249981,0.29355212,681.31,679.76,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753249982,0.29355212,681.31,680.05,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753252374,0.29355212,681.31,679.86,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753252375,0.29355212,681.31,680.06,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753254782,0.29355212,681.31,679.91,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753257588,0.29355212,681.31,679.93,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753260487,0.29355212,681.31,679.94,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753263287,0.29355212,681.31,679.95,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753265787,0.29355212,681.31,679.92,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753269296,0.29355212,681.31,679.91,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753272390,0.29355212,681.31,679.52,0.80658793]
["bitfinex-derivatives","BNBF0:USTF0",1737753272391,0.29355212,681.31,679.97,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753274793,0.29355212,681.31,679.94,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753277298,0.29355212,681.31,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1737753277299,0.29355212,681.31,679.99,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753286106,0.29355212,681.31,680.02,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753288807,2.64490598,681.31,680.02,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753289007,2.13443381,681.3,680.02,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753289207,2.13443381,681.3,680.03,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753289208,0.29356505,681.28,680.03,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753291009,2.42799886,681.28,680.03,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753291310,2.13443381,681.27,680.03,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753291504,0.29357798,681.25,680.03,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753291710,2.42801179,681.25,680.03,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753291906,0.29357798,681.25,680.03,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753292814,0.29357798,681.25,680.12,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753295518,0.29357798,681.25,676.05,4.48906474]
["bitfinex-derivatives","BNBF0:USTF0",1737753295519,0.29357798,681.25,680.13,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753298519,0.29357798,681.25,679.9,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753300514,0.29357798,681.25,679.91,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753302124,1.53377162,681.24,679.91,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753302422,1.53377162,681.24,679.92,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753302623,0.29359091,681.22,679.92,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753305918,0.29359091,681.22,679.54,0.80658793]
["bitfinex-derivatives","BNBF0:USTF0",1737753305919,0.29359091,681.22,679.89,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753308228,0.29359091,681.22,679.94,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753310930,0.29359091,681.22,679.92,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753316831,0.29359091,681.22,679.85,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753318929,0.29359091,681.22,679.9,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753320934,0.29359091,681.22,679.89,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753324135,0.29359091,681.22,679.83,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753326631,0.29359091,681.22,679.8,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753330040,0.29359091,681.22,679.77,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753332541,0.29359091,681.22,679.79,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753335938,0.29359091,681.22,679.54,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753335939,0.29359091,681.22,679.83,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753336444,0.29359091,681.22,679.84,0.27007634]
["bitfinex-derivatives","BNBF0:USTF0",1737753338745,0.29359091,681.22,679.91,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753341542,0.29359091,681.22,679.92,0.2700766]
["bitfinex-derivatives","BNBF0:USTF0",1737753341944,2.63909382,681.22,679.92,0.2700766]
["bitfinex-derivatives","BNBF0:USTF0",1737753342142,2.12906693,681.21,679.92,0.2700766]
["bitfinex-derivatives","BNBF0:USTF0",1737753342341,0.29360384,681.19,679.92,0.2700766]
["bitfinex-derivatives","BNBF0:USTF0",1737753342543,0.29360384,681.19,679.91,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753343643,2.42267077,681.19,679.91,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753344349,1.09762508,681.17,680.0,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753344549,0.29362108,681.15,680.0,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753346953,1.53417733,681.14,679.97,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753347246,0.29363401,681.12,679.97,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753349953,0.29363401,681.12,679.86,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753352255,0.29363401,681.12,679.84,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753354565,0.29363401,681.12,679.54,0.80755079]
["bitfinex-derivatives","BNBF0:USTF0",1737753354566,0.29363401,681.12,679.85,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753357866,0.29363401,681.12,679.88,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753361669,0.29363401,681.12,679.95,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753366472,0.29363401,681.12,679.54,0.80755079]
["bitfinex-derivatives","BNBF0:USTF0",1737753366473,0.29363401,681.12,680.04,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753368868,0.29363401,681.12,680.05,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753371678,0.29363401,681.12,680.04,1.10051493]
["bitfinex-derivatives","BNBF0:USTF0",1737753373679,0.29363401,681.12,677.67,2.83395544]
["bitfinex-derivatives","BNBF0:USTF0",1737753373878,0.29363401,681.12,679.55,0.27005798]
["bitfinex-derivatives","BNBF0:USTF0",1737753375379,0.29363401,681.12,680.03,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753377877,0.29363401,681.12,680.08,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753380886,0.29363401,681.12,680.02,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753383884,0.29363401,681.12,679.72,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753383885,0.29363401,681.12,679.97,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753385286,0.29363401,681.12,679.98,0.27000385]
["bitfinex-derivatives","BNBF0:USTF0",1737753385481,0.29363401,681.12,679.97,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753385686,0.29363401,681.12,679.98,0.27000264]
["bitfinex-derivatives","BNBF0:USTF0",1737753386388,0.29363401,681.12,680.0,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753386687,0.29363401,681.12,680.01,0.27000264]
["bitfinex-derivatives","BNBF0:USTF0",1737753387188,0.29363401,681.12,680.0,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753387391,0.29363401,681.12,680.01,0.26998114]
["bitfinex-derivatives","BNBF0:USTF0",1737753388093,0.29363401,681.12,680.0,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753388295,0.29363401,681.12,680.01,0.26998028]
["bitfinex-derivatives","BNBF0:USTF0",1737753388595,0.29363401,681.12,680.0,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753389898,0.29363401,681.12,680.03,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753392394,0.29363401,681.12,679.98,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753392594,0.29363401,681.12,679.99,0.26999036]
["bitfinex-derivatives","BNBF0:USTF0",1737753395202,0.29363401,681.12,679.97,0.26999036]
["bitfinex-derivatives","BNBF0:USTF0",1737753395502,0.29363401,681.12,679.98,0.26999036]
["bitfinex-derivatives","BNBF0:USTF0",1737753395699,0.29363401,681.12,679.97,0.26999036]
["bitfinex-derivatives","BNBF0:USTF0",1737753395901,0.29363401,681.12,679.98,0.26999036]
["bitfinex-derivatives","BNBF0:USTF0",1737753396203,0.29363401,681.12,679.99,0.26999036]
["bitfinex-derivatives","BNBF0:USTF0",1737753396404,0.29363401,681.12,680.0,0.26998788]
["bitfinex-derivatives","BNBF0:USTF0",1737753396604,0.29363401,681.12,680.01,0.26998788]
["bitfinex-derivatives","BNBF0:USTF0",1737753396802,0.29363401,681.12,680.02,0.26998788]
["bitfinex-derivatives","BNBF0:USTF0",1737753396997,0.29363401,681.12,679.97,0.26998788]
["bitfinex-derivatives","BNBF0:USTF0",1737753397202,0.29363401,681.12,679.98,0.26998788]
["bitfinex-derivatives","BNBF0:USTF0",1737753397402,0.29363401,681.12,679.99,0.26998788]
["bitfinex-derivatives","BNBF0:USTF0",1737753397597,0.29363401,681.12,679.99,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753397798,0.29363401,681.12,680.0,0.26998788]
["bitfinex-derivatives","BNBF0:USTF0",1737753398004,0.29363401,681.12,679.99,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753398205,0.29363401,681.12,680.0,0.26998812]
["bitfinex-derivatives","BNBF0:USTF0",1737753399709,0.29363401,681.12,680.07,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753400104,0.29363401,681.12,680.08,0.26998658]
["bitfinex-derivatives","BNBF0:USTF0",1737753400305,0.29363401,681.12,680.07,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753402206,0.29363401,681.12,680.01,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753405510,0.29363401,681.12,680.02,0.26994564]
["bitfinex-derivatives","BNBF0:USTF0",1737753406011,0.29363401,681.12,679.99,0.26994564]
["bitfinex-derivatives","BNBF0:USTF0",1737753406211,0.29363401,681.12,680.0,0.26994564]
["bitfinex-derivatives","BNBF0:USTF0",1737753406510,0.29363401,681.12,680.01,0.26994564]
["bitfinex-derivatives","BNBF0:USTF0",1737753406704,0.29363401,681.12,679.99,0.26994564]
["bitfinex-derivatives","BNBF0:USTF0",1737753406911,0.29363401,681.12,680.0,0.26994564]
["bitfinex-derivatives","BNBF0:USTF0",1737753407109,0.29363401,681.12,679.98,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753407405,0.29363401,681.12,679.99,0.26993679]
["bitfinex-derivatives","BNBF0:USTF0",1737753409112,0.29363401,681.12,680.04,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753412217,0.29363401,681.12,679.99,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753412416,0.29363401,681.12,680.0,0.26994254]
["bitfinex-derivatives","BNBF0:USTF0",1737753416928,0.29363401,681.12,679.99,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753417727,0.29363401,681.12,680.04,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753420329,0.29363401,681.12,680.01,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753422829,0.29363401,681.12,679.99,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753425527,0.29363401,681.12,679.98,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753428334,0.29363401,681.12,680.0,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753429133,0.29363401,681.12,680.01,0.26994952]
["bitfinex-derivatives","BNBF0:USTF0",1737753430028,0.29363401,681.12,680.02,0.26994414]
["bitfinex-derivatives","BNBF0:USTF0",1737753430229,0.29363401,681.12,680.03,0.26994414]
["bitfinex-derivatives","BNBF0:USTF0",1737753430435,0.29363401,681.12,680.05,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753432933,0.29363401,681.12,680.1,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753435734,0.29363401,681.12,680.13,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753437837,0.29363401,681.12,680.19,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753440643,0.29363401,681.12,680.17,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753446847,0.29363401,681.12,680.22,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753449848,0.29363401,681.12,674.37,3.63907392]
["bitfinex-derivatives","BNBF0:USTF0",1737753449849,0.29363401,681.12,680.02,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753453552,0.29363401,681.12,679.92,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753455655,0.29363401,681.12,679.83,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753458354,0.29363401,681.12,679.8,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753460659,0.29363401,681.12,679.75,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753460859,0.29363401,681.12,679.76,0.27003544]
["bitfinex-derivatives","BNBF0:USTF0",1737753462255,0.29363401,681.12,679.75,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753463360,0.29363401,681.12,679.77,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753464261,0.29363401,681.12,679.78,0.27002864]
["bitfinex-derivatives","BNBF0:USTF0",1737753464460,0.29363401,681.12,679.77,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753467058,0.29363401,681.12,679.75,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753467257,0.29363401,681.12,679.76,0.27003287]
["bitfinex-derivatives","BNBF0:USTF0",1737753468266,0.29363401,681.12,679.77,0.27003207]
["bitfinex-derivatives","BNBF0:USTF0",1737753468561,0.29363401,681.12,679.78,0.27003207]
["bitfinex-derivatives","BNBF0:USTF0",1737753468757,0.29363401,681.12,679.79,0.27003207]
["bitfinex-derivatives","BNBF0:USTF0",1737753468962,0.29363401,681.12,679.8,0.27003207]
["bitfinex-derivatives","BNBF0:USTF0",1737753469161,0.29363401,681.12,679.76,0.27003207]
["bitfinex-derivatives","BNBF0:USTF0",1737753469464,0.29363401,681.12,679.78,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753472261,0.29363401,681.12,679.77,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753473960,0.29363401,681.12,679.78,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753475862,0.29363401,681.12,679.79,0.26999929]
["bitfinex-derivatives","BNBF0:USTF0",1737753477060,0.29363401,681.12,679.79,1.37121251]
["bitfinex-derivatives","BNBF0:USTF0",1737753477264,0.29363401,681.12,679.8,0.26999929]
["bitfinex-derivatives","BNBF0:USTF0",1737753478467,0.29363401,681.12,679.81,0.26998033]
["bitfinex-derivatives","BNBF0:USTF0",1737753478668,0.29363401,681.12,679.8,0.26998033]
["bitfinex-derivatives","BNBF0:USTF0",1737753478867,0.29363401,681.12,679.81,0.26998033]
["bitfinex-derivatives","BNBF0:USTF0",1737753479068,0.29363401,681.12,679.8,0.26998033]
["bitfinex-derivatives","BNBF0:USTF0",1737753479369,0.29363401,681.12,679.81,0.26999516]
["bitfinex-derivatives","BNBF0:USTF0",1737753479564,0.29363401,681.12,679.8,0.26999516]
["bitfinex-derivatives","BNBF0:USTF0",1737753479763,0.29363401,681.12,679.79,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753479764,0.29363401,681.12,679.81,0.26999516]
["bitfinex-derivatives","BNBF0:USTF0",1737753479967,0.29363401,681.12,679.82,0.26999516]
["bitfinex-derivatives","BNBF0:USTF0",1737753480168,0.29363401,681.12,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1737753480169,0.29363401,681.12,680.02,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753482666,0.29363401,681.12,680.01,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753484672,0.29363401,681.12,680.04,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753487974,0.29363401,681.12,680.1,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753490572,0.29363401,681.12,680.06,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753492380,0.29363401,681.12,680.07,0.26993863]
["bitfinex-derivatives","BNBF0:USTF0",1737753493276,0.29363401,681.12,680.03,0.26993863]
["bitfinex-derivatives","BNBF0:USTF0",1737753493477,0.29363401,681.12,680.04,0.26993863]
["bitfinex-derivatives","BNBF0:USTF0",1737753493774,0.29363401,681.12,680.05,0.26993863]
["bitfinex-derivatives","BNBF0:USTF0",1737753493978,0.29363401,681.12,680.03,0.26993863]
["bitfinex-derivatives","BNBF0:USTF0",1737753494279,0.29363401,681.12,680.04,0.26993863]
["bitfinex-derivatives","BNBF0:USTF0",1737753494482,0.29363401,681.12,680.03,0.26993863]
["bitfinex-derivatives","BNBF0:USTF0",1737753495481,0.29363401,681.12,680.05,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753495678,0.29363401,681.12,680.06,0.26993863]
["bitfinex-derivatives","BNBF0:USTF0",1737753495876,0.29363401,681.12,680.07,0.26993524]
["bitfinex-derivatives","BNBF0:USTF0",1737753496081,0.29363401,681.12,680.08,0.26993524]
["bitfinex-derivatives","BNBF0:USTF0",1737753496382,0.29363401,681.12,680.09,0.26993524]
["bitfinex-derivatives","BNBF0:USTF0",1737753496581,0.29363401,681.12,680.06,0.26993524]
["bitfinex-derivatives","BNBF0:USTF0",1737753496782,0.29363401,681.12,680.07,0.26993524]
["bitfinex-derivatives","BNBF0:USTF0",1737753496979,0.29363401,681.12,680.06,0.26993524]
["bitfinex-derivatives","BNBF0:USTF0",1737753497177,0.29363401,681.12,680.07,0.26993524]
["bitfinex-derivatives","BNBF0:USTF0",1737753497483,0.29363401,681.12,680.08,0.26993524]
["bitfinex-derivatives","BNBF0:USTF0",1737753497681,0.29363401,681.12,680.06,0.26993524]
["bitfinex-derivatives","BNBF0:USTF0",1737753497878,0.29363401,681.12,680.07,0.26993524]
["bitfinex-derivatives","BNBF0:USTF0",1737753498083,0.29363401,681.12,680.08,0.26993524]
["bitfinex-derivatives","BNBF0:USTF0",1737753498383,0.29363401,681.12,680.09,0.26993524]
["bitfinex-derivatives","BNBF0:USTF0",1737753498582,0.29363401,681.12,680.1,0.26993524]
["bitfinex-derivatives","BNBF0:USTF0",1737753498883,0.29363401,681.12,680.09,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753499083,0.29363401,681.12,680.1,0.26991242]
["bitfinex-derivatives","BNBF0:USTF0",1737753499282,0.29363401,681.12,680.09,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753499883,0.29363401,681.12,680.1,0.26989823]
["bitfinex-derivatives","BNBF0:USTF0",1737753500184,0.29363401,681.12,680.11,0.26989035]
["bitfinex-derivatives","BNBF0:USTF0",1737753500485,0.29363401,681.12,680.1,0.26989035]
["bitfinex-derivatives","BNBF0:USTF0",1737753500682,0.29363401,681.12,680.11,0.26989035]
["bitfinex-derivatives","BNBF0:USTF0",1737753500882,0.29363401,681.12,680.12,0.26989035]
["bitfinex-derivatives","BNBF0:USTF0",1737753501084,1.09768345,681.89,680.1,0.26989035]
["bitfinex-derivatives","BNBF0:USTF0",1737753501278,0.29331104,681.87,680.1,0.26989035]
["bitfinex-derivatives","BNBF0:USTF0",1737753502586,0.29331104,681.87,680.11,0.26989035]
["bitfinex-derivatives","BNBF0:USTF0",1737753502781,0.29331104,681.87,680.07,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753502982,0.29331104,681.87,680.08,0.56394776]
["bitfinex-derivatives","BNBF0:USTF0",1737753503283,0.29331104,681.87,680.09,0.26986472]
["bitfinex-derivatives","BNBF0:USTF0",1737753503485,0.29331104,681.87,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737753503680,0.29331104,681.87,680.11,0.26986472]
["bitfinex-derivatives","BNBF0:USTF0",1737753504481,0.29331104,681.87,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737753504684,0.29331104,681.87,680.11,0.26986031]
["bitfinex-derivatives","BNBF0:USTF0",1737753511893,0.29331104,681.87,680.12,0.26986137]
["bitfinex-derivatives","BNBF0:USTF0",1737753512093,0.29331104,681.87,680.13,0.26986137]
["bitfinex-derivatives","BNBF0:USTF0",1737753512293,0.29331104,681.87,680.14,0.26986137]
["bitfinex-derivatives","BNBF0:USTF0",1737753512491,0.29331104,681.87,680.11,0.26986137]
["bitfinex-derivatives","BNBF0:USTF0",1737753512693,0.29331104,681.87,680.12,0.26986137]
["bitfinex-derivatives","BNBF0:USTF0",1737753512887,0.29331104,681.87,680.13,0.26986137]
["bitfinex-derivatives","BNBF0:USTF0",1737753513088,0.29331104,681.87,680.14,0.26986137]
["bitfinex-derivatives","BNBF0:USTF0",1737753513292,0.29331104,681.87,680.11,0.26986137]
["bitfinex-derivatives","BNBF0:USTF0",1737753513494,0.29331104,681.87,680.12,0.26986137]
["bitfinex-derivatives","BNBF0:USTF0",1737753513791,0.29331104,681.87,680.13,0.26986137]
["bitfinex-derivatives","BNBF0:USTF0",1737753514094,0.29331104,681.87,680.14,0.26986137]
["bitfinex-derivatives","BNBF0:USTF0",1737753514295,0.29331104,681.87,680.15,0.26986137]
["bitfinex-derivatives","BNBF0:USTF0",1737753514489,0.29331104,681.87,680.14,0.26986137]
["bitfinex-derivatives","BNBF0:USTF0",1737753514695,0.29331104,681.87,680.15,0.26986137]
["bitfinex-derivatives","BNBF0:USTF0",1737753514994,0.29331104,681.87,680.16,0.26986137]
["bitfinex-derivatives","BNBF0:USTF0",1737753515194,0.29331104,681.87,680.17,0.26986551]
["bitfinex-derivatives","BNBF0:USTF0",1737753515389,0.29331104,681.87,680.14,0.26986551]
["bitfinex-derivatives","BNBF0:USTF0",1737753517389,0.29331104,681.87,680.22,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753517591,0.29331104,681.87,680.23,0.26986551]
["bitfinex-derivatives","BNBF0:USTF0",1737753518597,1.53287646,681.86,680.23,0.26986551]
["bitfinex-derivatives","BNBF0:USTF0",1737753518792,0.29332394,681.84,680.23,0.26986551]
["bitfinex-derivatives","BNBF0:USTF0",1737753520295,0.29332394,681.84,680.24,0.26986551]
["bitfinex-derivatives","BNBF0:USTF0",1737753520501,0.29332394,681.84,680.21,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753520696,0.29332394,681.84,680.22,0.26986527]
["bitfinex-derivatives","BNBF0:USTF0",1737753522402,0.29332394,681.84,680.21,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753522602,0.29332394,681.84,680.22,0.26986346]
["bitfinex-derivatives","BNBF0:USTF0",1737753524106,0.29332394,681.84,680.23,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753526104,0.29332394,681.84,680.24,0.26986424]
["bitfinex-derivatives","BNBF0:USTF0",1737753528299,0.29332394,681.84,680.25,0.26986217]
["bitfinex-derivatives","BNBF0:USTF0",1737753528500,0.29332394,681.84,680.24,0.26986217]
["bitfinex-derivatives","BNBF0:USTF0",1737753528706,0.29332394,681.84,680.25,0.26986217]
["bitfinex-derivatives","BNBF0:USTF0",1737753529011,0.29332394,681.84,680.26,0.26986217]
["bitfinex-derivatives","BNBF0:USTF0",1737753529210,0.29332394,681.84,680.24,0.26986217]
["bitfinex-derivatives","BNBF0:USTF0",1737753529409,0.29332394,681.84,680.25,0.26986217]
["bitfinex-derivatives","BNBF0:USTF0",1737753529704,0.29332394,681.84,680.31,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753531711,0.29332394,681.84,680.33,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753532110,0.29332394,681.84,680.34,0.2698597]
["bitfinex-derivatives","BNBF0:USTF0",1737753533205,0.29332394,681.84,680.35,0.26986031]
["bitfinex-derivatives","BNBF0:USTF0",1737753533410,0.29332394,681.84,680.36,0.26986031]
["bitfinex-derivatives","BNBF0:USTF0",1737753533711,0.29332394,681.84,680.37,0.26986031]
["bitfinex-derivatives","BNBF0:USTF0",1737753533910,0.29332394,681.84,680.34,0.26986031]
["bitfinex-derivatives","BNBF0:USTF0",1737753534111,1.09768345,681.8,680.5,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753534309,0.29334976,681.78,680.5,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753534704,1.5328652,681.77,680.5,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753535208,0.29336266,681.75,680.5,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753537410,0.29336266,681.75,680.53,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753540010,0.29336266,681.75,680.49,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753541914,0.29336266,681.75,680.42,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753545420,0.29336266,681.75,680.4,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753548219,0.29336266,681.75,680.38,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753556524,0.29336266,681.75,680.42,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753562435,0.29336266,681.75,680.44,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753568534,0.29336266,681.75,680.43,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753568734,0.29336266,681.75,680.44,0.26978653]
["bitfinex-derivatives","BNBF0:USTF0",1737753571237,0.29336266,681.75,680.54,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753571428,0.29336266,681.75,680.55,0.26978653]
["bitfinex-derivatives","BNBF0:USTF0",1737753572835,0.29336266,681.75,680.56,0.26972528]
["bitfinex-derivatives","BNBF0:USTF0",1737753573135,0.29336266,681.75,680.57,0.26972528]
["bitfinex-derivatives","BNBF0:USTF0",1737753573434,0.29336266,681.75,680.58,0.26972528]
["bitfinex-derivatives","BNBF0:USTF0",1737753573634,0.29336266,681.75,680.55,0.26972528]
["bitfinex-derivatives","BNBF0:USTF0",1737753573835,0.29336266,681.75,680.54,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753574034,0.29336266,681.75,680.55,0.26971984]
["bitfinex-derivatives","BNBF0:USTF0",1737753574232,0.29336266,681.75,680.56,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753574536,0.29336266,681.75,680.57,0.26971984]
["bitfinex-derivatives","BNBF0:USTF0",1737753574830,0.29336266,681.75,680.56,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753576835,0.29336266,681.75,680.44,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753577037,0.29336266,681.75,680.45,0.26973406]
["bitfinex-derivatives","BNBF0:USTF0",1737753579734,0.29336266,681.75,680.41,0.26973406]
["bitfinex-derivatives","BNBF0:USTF0",1737753579930,0.29336266,681.75,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1737753585445,0.29336266,681.75,680.46,0.26967186]
["bitfinex-derivatives","BNBF0:USTF0",1737753585645,0.29336266,681.75,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1737753585843,0.29336266,681.75,680.48,0.26967186]
["bitfinex-derivatives","BNBF0:USTF0",1737753586042,0.29336266,681.75,680.49,0.56358026]
["bitfinex-derivatives","BNBF0:USTF0",1737753586248,0.29336266,681.75,680.5,0.56357594]
["bitfinex-derivatives","BNBF0:USTF0",1737753586445,0.29336266,681.75,680.51,0.56357162]
["bitfinex-derivatives","BNBF0:USTF0",1737753586650,0.29336266,681.75,680.52,0.5635673]
["bitfinex-derivatives","BNBF0:USTF0",1737753586851,0.29336266,681.75,680.53,0.56356298]
["bitfinex-derivatives","BNBF0:USTF0",1737753587043,0.29336266,681.75,680.54,0.56355866]
["bitfinex-derivatives","BNBF0:USTF0",1737753587244,0.29336266,681.75,680.55,0.56354737]
["bitfinex-derivatives","BNBF0:USTF0",1737753587448,0.29336266,681.75,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1737753588250,0.29336266,681.75,680.57,0.26967025]
["bitfinex-derivatives","BNBF0:USTF0",1737753588446,0.29336266,681.75,680.58,0.26967024]
["bitfinex-derivatives","BNBF0:USTF0",1737753588648,0.29336266,681.75,680.57,0.26967024]
["bitfinex-derivatives","BNBF0:USTF0",1737753588851,0.29336266,681.75,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1737753589049,0.29336266,681.75,680.57,0.26966782]
["bitfinex-derivatives","BNBF0:USTF0",1737753591451,0.29336266,681.75,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1737753591654,0.29336266,681.75,680.57,0.26968038]
["bitfinex-derivatives","BNBF0:USTF0",1737753596152,0.29336266,681.75,680.74,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753598454,0.29336266,681.75,680.58,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753598655,0.29336266,681.75,680.59,0.26967181]
["bitfinex-derivatives","BNBF0:USTF0",1737753600754,0.29336266,681.75,680.64,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753600954,0.29336266,681.75,680.65,0.26967181]
["bitfinex-derivatives","BNBF0:USTF0",1737753601149,0.29336266,681.75,680.64,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753601356,0.29336266,681.75,680.65,0.26967036]
["bitfinex-derivatives","BNBF0:USTF0",1737753603657,0.29336266,681.75,680.67,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753605459,0.29336266,681.75,680.68,0.26967288]
["bitfinex-derivatives","BNBF0:USTF0",1737753606058,0.29336266,681.75,680.69,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753606261,0.29336266,681.75,680.7,0.26967288]
["bitfinex-derivatives","BNBF0:USTF0",1737753606462,0.29336266,681.75,680.69,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753606662,0.29336266,681.75,680.7,0.26967902]
["bitfinex-derivatives","BNBF0:USTF0",1737753607062,0.29336266,681.75,680.69,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753609659,0.29336266,681.75,680.73,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753610059,0.29336266,681.75,680.74,0.26965118]
["bitfinex-derivatives","BNBF0:USTF0",1737753610463,0.29336266,681.75,680.73,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753610663,0.29336266,681.75,680.74,0.26964831]
["bitfinex-derivatives","BNBF0:USTF0",1737753611966,0.29336266,681.75,680.78,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753614969,0.29336266,681.75,680.81,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753616970,0.29336266,681.75,680.82,0.26965097]
["bitfinex-derivatives","BNBF0:USTF0",1737753617271,0.29336266,681.75,680.81,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753617272,0.29336266,681.75,680.83,0.2696509]
["bitfinex-derivatives","BNBF0:USTF0",1737753617569,0.29336266,681.75,680.81,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753617772,0.29336266,681.75,680.85,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753620469,0.29336266,681.75,680.94,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753623574,0.29336266,681.75,681.0,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753627173,0.29336266,681.75,680.57,0.80529307]
["bitfinex-derivatives","BNBF0:USTF0",1737753627174,0.29336266,681.75,680.97,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753629876,0.29336266,681.75,681.0,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753631977,0.29336266,681.75,680.67,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753631978,0.29336266,681.75,680.95,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753634484,0.29336266,681.75,680.97,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753637586,0.29336266,681.75,680.94,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753639783,0.29336266,681.75,680.57,1.90650629]
["bitfinex-derivatives","BNBF0:USTF0",1737753639784,0.29336266,681.75,680.9,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753642692,0.29336266,681.75,680.83,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753646094,0.29336266,681.75,680.79,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753648695,0.29336266,681.75,680.57,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753648886,0.29336266,681.75,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1737753650596,0.29336266,681.75,680.59,0.26964265]
["bitfinex-derivatives","BNBF0:USTF0",1737753650895,0.29336266,681.75,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737753651191,0.29336266,681.75,680.61,0.26964265]
["bitfinex-derivatives","BNBF0:USTF0",1737753651497,0.29336266,681.75,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1737753651690,0.29336266,681.75,680.63,0.26964265]
["bitfinex-derivatives","BNBF0:USTF0",1737753651889,0.29336266,681.75,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1737753652089,0.29336266,681.75,680.65,0.26964265]
["bitfinex-derivatives","BNBF0:USTF0",1737753652288,5.17094951,682.74,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1737753652490,0.29298019,682.64,680.67,0.26964265]
["bitfinex-derivatives","BNBF0:USTF0",1737753652696,0.29298019,682.64,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1737753652895,0.29298019,682.64,680.69,0.26964265]
["bitfinex-derivatives","BNBF0:USTF0",1737753653292,0.29298019,682.64,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1737753653494,0.29298019,682.64,680.69,0.26962008]
["bitfinex-derivatives","BNBF0:USTF0",1737753654101,1.09768345,682.49,681.03,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753655498,0.29305317,682.47,681.03,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753656698,0.29305317,682.47,680.98,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753659498,0.29305317,682.47,680.91,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753661596,0.29305317,682.47,680.84,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753663004,1.53152162,682.46,680.85,0.26960981]
["bitfinex-derivatives","BNBF0:USTF0",1737753663406,0.29306605,682.44,680.85,0.26960981]
["bitfinex-derivatives","BNBF0:USTF0",1737753663607,0.29306605,682.44,680.84,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753663808,0.29306605,682.44,680.85,0.26960973]
["bitfinex-derivatives","BNBF0:USTF0",1737753664002,0.29306605,682.44,680.82,0.26960973]
["bitfinex-derivatives","BNBF0:USTF0",1737753664203,0.29306605,682.44,680.81,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753664405,0.29306605,682.44,680.82,0.26960982]
["bitfinex-derivatives","BNBF0:USTF0",1737753667311,0.29306605,682.44,680.81,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753667508,0.29306605,682.44,680.82,0.26961303]
["bitfinex-derivatives","BNBF0:USTF0",1737753671510,0.29306605,682.44,680.82,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753671810,0.29306605,682.44,680.83,0.26960649]
["bitfinex-derivatives","BNBF0:USTF0",1737753672710,0.29306605,682.44,680.82,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753672909,0.29306605,682.44,680.83,0.2696057]
["bitfinex-derivatives","BNBF0:USTF0",1737753674811,0.29306605,682.44,680.92,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753675011,0.29306605,682.44,680.93,0.2696057]
["bitfinex-derivatives","BNBF0:USTF0",1737753678114,0.29306605,682.44,680.92,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753678414,0.29306605,682.44,680.96,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753681716,0.29306605,682.44,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1737753681717,0.29306605,682.44,680.94,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753682115,0.29306605,682.44,680.95,0.26958163]
["bitfinex-derivatives","BNBF0:USTF0",1737753683419,0.29306605,682.44,680.95,0.25490987]
["bitfinex-derivatives","BNBF0:USTF0",1737753684410,0.29306605,682.44,681.06,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753684616,0.29306605,682.44,681.07,0.25490987]
["bitfinex-derivatives","BNBF0:USTF0",1737753685015,0.29306605,682.44,681.06,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753686217,0.29306605,682.44,681.15,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753688916,0.29306605,682.44,680.69,0.80542141]
["bitfinex-derivatives","BNBF0:USTF0",1737753688917,0.29306605,682.44,681.12,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753692117,0.29306605,682.44,681.1,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753694525,0.29306605,682.44,681.03,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753696824,0.29306605,682.44,681.02,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753699931,0.29306605,682.44,681.07,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753702632,0.29306605,682.44,681.04,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753705232,0.29306605,682.44,680.69,0.80542141]
["bitfinex-derivatives","BNBF0:USTF0",1737753705233,0.29306605,682.44,681.1,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753708136,0.29306605,682.44,681.12,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753711336,0.29306605,682.44,680.85,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753711337,0.29306605,682.44,681.19,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753714038,0.29306605,682.44,681.21,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753717239,0.29306605,682.44,681.24,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753722236,0.29306605,682.44,681.23,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753725444,0.29306605,682.44,681.18,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753727847,0.29306605,682.44,681.14,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753730757,0.29306605,682.44,681.18,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753733858,0.29306605,682.44,681.16,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753736558,0.29306605,682.44,681.09,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753739160,0.29306605,682.44,681.1,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753741564,0.29306605,682.44,681.11,0.26955002]
["bitfinex-derivatives","BNBF0:USTF0",1737753742066,0.29306605,682.44,681.12,0.26954131]
["bitfinex-derivatives","BNBF0:USTF0",1737753742267,0.29306605,682.44,681.1,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753743267,0.29306605,682.44,681.19,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753745770,0.29306605,682.44,681.09,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753748169,0.29306605,682.44,681.16,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753748370,0.29306605,682.44,681.17,0.26951838]
["bitfinex-derivatives","BNBF0:USTF0",1737753751069,0.29306605,682.44,681.18,0.26951314]
["bitfinex-derivatives","BNBF0:USTF0",1737753751264,0.29306605,682.44,681.17,0.26951314]
["bitfinex-derivatives","BNBF0:USTF0",1737753751674,0.29306605,682.44,681.27,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753754576,0.29306605,682.44,681.26,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753756980,0.29306605,682.44,681.14,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753759983,0.29306605,682.44,681.15,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753764882,0.29306605,682.44,681.16,0.26949332]
["bitfinex-derivatives","BNBF0:USTF0",1737753765084,0.29306605,682.44,681.15,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753765278,0.29306605,682.44,681.16,0.26949552]
["bitfinex-derivatives","BNBF0:USTF0",1737753766384,0.29306605,682.44,681.17,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753768984,0.29306605,682.44,681.24,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753772587,0.29306605,682.44,681.25,0.26949366]
["bitfinex-derivatives","BNBF0:USTF0",1737753772989,0.29306605,682.44,681.24,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753773188,0.29306605,682.44,681.25,0.26949021]
["bitfinex-derivatives","BNBF0:USTF0",1737753773589,0.29306605,682.44,681.25,1.37070343]
["bitfinex-derivatives","BNBF0:USTF0",1737753773783,0.29306605,682.44,681.26,0.26949021]
["bitfinex-derivatives","BNBF0:USTF0",1737753776593,0.29306605,682.44,681.41,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753780087,0.29306605,682.44,681.42,0.26940387]
["bitfinex-derivatives","BNBF0:USTF0",1737753780592,0.29306605,682.44,681.41,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753780993,0.29306605,682.44,681.42,0.26940329]
["bitfinex-derivatives","BNBF0:USTF0",1737753781395,1.09768345,682.81,681.42,0.26940329]
["bitfinex-derivatives","BNBF0:USTF0",1737753781694,0.29291154,682.8,681.42,0.26940329]
["bitfinex-derivatives","BNBF0:USTF0",1737753781895,0.29291154,682.8,681.55,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753784196,0.29291154,682.8,681.56,0.26935344]
["bitfinex-derivatives","BNBF0:USTF0",1737753784591,0.29291154,682.8,681.53,0.26935344]
["bitfinex-derivatives","BNBF0:USTF0",1737753786799,0.29291154,682.8,681.54,0.26935344]
["bitfinex-derivatives","BNBF0:USTF0",1737753786992,0.29291154,682.8,681.47,0.26935344]
["bitfinex-derivatives","BNBF0:USTF0",1737753787190,0.29291154,682.8,681.48,0.26935344]
["bitfinex-derivatives","BNBF0:USTF0",1737753787395,0.29291154,682.8,681.49,0.26935344]
["bitfinex-derivatives","BNBF0:USTF0",1737753787591,0.29291154,682.8,681.47,0.26935344]
["bitfinex-derivatives","BNBF0:USTF0",1737753788897,0.29291154,682.8,681.46,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753789097,0.29291154,682.8,681.47,0.26935534]
["bitfinex-derivatives","BNBF0:USTF0",1737753789699,0.29291154,682.8,681.48,0.26935534]
["bitfinex-derivatives","BNBF0:USTF0",1737753789900,0.29291154,682.8,681.41,0.26935534]
["bitfinex-derivatives","BNBF0:USTF0",1737753790093,0.29291154,682.8,681.42,0.56286008]
["bitfinex-derivatives","BNBF0:USTF0",1737753790297,0.29291154,682.8,681.43,0.26935534]
["bitfinex-derivatives","BNBF0:USTF0",1737753790895,0.29291154,682.8,681.42,0.29350474]
["bitfinex-derivatives","BNBF0:USTF0",1737753802512,0.29291154,682.8,681.43,0.26930597]
["bitfinex-derivatives","BNBF0:USTF0",1737753802707,0.29291154,682.8,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1737753803309,0.29291154,682.8,681.45,0.26930629]
["bitfinex-derivatives","BNBF0:USTF0",1737753803510,0.29291154,682.8,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1737753805312,0.29291154,682.8,681.47,0.2693053]
["bitfinex-derivatives","BNBF0:USTF0",1737753806916,0.29291154,682.8,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1737753807108,0.29291154,682.8,681.49,0.2693053]
["bitfinex-derivatives","BNBF0:USTF0",1737753807312,0.29291154,682.8,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1737753807513,0.29291154,682.8,681.51,0.2692929]
["bitfinex-derivatives","BNBF0:USTF0",1737753807916,0.29291154,682.8,681.52,0.29346167]
["bitfinex-derivatives","BNBF0:USTF0",1737753808116,0.29291154,682.8,681.53,0.2692929]
["bitfinex-derivatives","BNBF0:USTF0",1737753810317,0.29291154,682.8,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1737753810517,0.29291154,682.8,681.55,0.2692929]
["bitfinex-derivatives","BNBF0:USTF0",1737753810918,0.29291154,682.8,681.56,0.26929872]
["bitfinex-derivatives","BNBF0:USTF0",1737753811119,0.29291154,682.8,681.55,0.26929872]
["bitfinex-derivatives","BNBF0:USTF0",1737753811316,0.29291154,682.8,681.57,0.26929872]
["bitfinex-derivatives","BNBF0:USTF0",1737753811516,0.29291154,682.8,681.56,0.26929872]
["bitfinex-derivatives","BNBF0:USTF0",1737753811715,0.29291154,682.8,681.57,0.26929872]
["bitfinex-derivatives","BNBF0:USTF0",1737753811922,0.29291154,682.8,681.55,0.26929872]
["bitfinex-derivatives","BNBF0:USTF0",1737753812122,0.29291154,682.8,681.56,0.26929872]
["bitfinex-derivatives","BNBF0:USTF0",1737753814724,0.29291154,682.8,681.66,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753814923,0.29291154,682.8,681.67,0.26927914]
["bitfinex-derivatives","BNBF0:USTF0",1737753818027,0.29291154,682.8,681.8,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753818526,0.29291154,682.8,681.81,0.26927914]
["bitfinex-derivatives","BNBF0:USTF0",1737753818726,0.29291154,682.8,681.8,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753820526,0.29291154,682.8,681.79,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753822329,0.29291154,682.8,681.8,0.26925496]
["bitfinex-derivatives","BNBF0:USTF0",1737753822523,0.29291154,682.8,681.79,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753823729,0.29291154,682.8,681.77,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753823929,0.29291154,682.8,681.78,0.2692585]
["bitfinex-derivatives","BNBF0:USTF0",1737753825530,0.29291154,682.8,681.77,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753825835,0.29291154,682.8,681.78,0.26925802]
["bitfinex-derivatives","BNBF0:USTF0",1737753826035,0.29291154,682.8,681.76,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753826233,0.29291154,682.8,681.77,0.26925747]
["bitfinex-derivatives","BNBF0:USTF0",1737753827334,0.29291154,682.8,681.76,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753827534,0.29291154,682.8,681.77,0.26926114]
["bitfinex-derivatives","BNBF0:USTF0",1737753828936,0.29291154,682.8,681.79,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753829136,0.29291154,682.8,681.8,0.26926114]
["bitfinex-derivatives","BNBF0:USTF0",1737753829437,0.29291154,682.8,681.81,0.26925833]
["bitfinex-derivatives","BNBF0:USTF0",1737753829635,0.29291154,682.8,681.82,0.26925833]
["bitfinex-derivatives","BNBF0:USTF0",1737753829835,0.29291154,682.8,681.83,0.26925833]
["bitfinex-derivatives","BNBF0:USTF0",1737753830037,0.29291154,682.8,681.84,0.26925833]
["bitfinex-derivatives","BNBF0:USTF0",1737753830236,0.29291154,682.8,681.8,0.26925833]
["bitfinex-derivatives","BNBF0:USTF0",1737753830436,0.29291154,682.8,681.81,0.26925833]
["bitfinex-derivatives","BNBF0:USTF0",1737753830635,0.29291154,682.8,681.8,0.26925833]
["bitfinex-derivatives","BNBF0:USTF0",1737753830935,0.29291154,682.8,681.81,0.26925833]
["bitfinex-derivatives","BNBF0:USTF0",1737753831133,0.29291154,682.8,681.79,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753831434,0.29291154,682.8,681.8,0.26924518]
["bitfinex-derivatives","BNBF0:USTF0",1737753832243,0.29291154,682.8,681.85,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753832435,0.29291154,682.8,681.86,0.26924518]
["bitfinex-derivatives","BNBF0:USTF0",1737753833341,0.29291154,682.8,681.85,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753834344,0.29291154,682.8,681.86,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753837245,0.29291154,682.8,681.76,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753840248,0.29291154,682.8,681.8,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753843550,0.29291154,682.8,681.81,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753844951,0.29291154,682.8,681.89,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753847750,0.29291154,682.8,681.82,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753848950,0.29291154,682.8,681.83,0.26928046]
["bitfinex-derivatives","BNBF0:USTF0",1737753849153,0.29291154,682.8,681.82,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753850359,0.29291154,682.8,681.55,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753850752,0.29291154,682.8,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1737753855759,0.29291154,682.8,681.68,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753857762,0.29291154,682.8,681.76,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753860966,0.29291154,682.8,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1737753860967,0.29291154,682.8,681.69,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753864063,0.29291154,682.8,681.68,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753867064,0.29291154,682.8,681.66,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753867567,0.29291154,682.8,681.67,0.26931897]
["bitfinex-derivatives","BNBF0:USTF0",1737753868161,0.29291154,682.8,681.66,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753868962,0.29291154,682.8,681.67,0.26931961]
["bitfinex-derivatives","BNBF0:USTF0",1737753869967,0.29291154,682.8,681.66,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753872569,0.29291154,682.8,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1737753872570,0.29291154,682.8,681.6,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753872867,0.29291154,682.8,681.61,0.26933876]
["bitfinex-derivatives","BNBF0:USTF0",1737753874766,0.29291154,682.8,681.59,0.26933876]
["bitfinex-derivatives","BNBF0:USTF0",1737753874970,0.29291154,682.8,681.58,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753875772,1.09768345,683.4,681.58,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753876174,1.09768345,683.79,681.42,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753876374,1.09768345,683.79,681.43,0.26932845]
["bitfinex-derivatives","BNBF0:USTF0",1737753876570,1.09768345,683.79,681.42,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753879281,1.09768345,683.75,681.39,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753879480,1.09768345,683.75,681.4,0.26934189]
["bitfinex-derivatives","BNBF0:USTF0",1737753881081,1.09768345,683.75,681.41,0.26934352]
["bitfinex-derivatives","BNBF0:USTF0",1737753881283,1.09768345,683.72,681.4,1.37055674]
["bitfinex-derivatives","BNBF0:USTF0",1737753881481,1.09768345,683.72,681.41,0.26934352]
["bitfinex-derivatives","BNBF0:USTF0",1737753882286,1.09768345,683.72,681.4,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753882884,1.09768345,683.72,681.41,0.26934528]
["bitfinex-derivatives","BNBF0:USTF0",1737753883185,1.09768345,683.72,681.4,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753883585,1.09768345,683.72,681.41,0.26934345]
["bitfinex-derivatives","BNBF0:USTF0",1737753884186,1.09768345,683.7,681.41,0.26934345]
["bitfinex-derivatives","BNBF0:USTF0",1737753884385,1.09768345,683.7,681.39,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753884577,1.09768345,683.7,681.4,0.26934179]
["bitfinex-derivatives","BNBF0:USTF0",1737753885487,1.52992812,683.69,681.4,0.26934179]
["bitfinex-derivatives","BNBF0:USTF0",1737753885687,6.68302961,683.69,681.4,0.26934179]
["bitfinex-derivatives","BNBF0:USTF0",1737753885884,7.49904687,683.68,681.4,0.26934179]
["bitfinex-derivatives","BNBF0:USTF0",1737753886084,5.15310149,683.67,681.4,0.26934179]
["bitfinex-derivatives","BNBF0:USTF0",1737753886285,5.15310149,683.66,681.4,0.26934179]
["bitfinex-derivatives","BNBF0:USTF0",1737753886487,5.15310149,683.65,681.39,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753886681,5.15310149,683.64,681.4,0.26933951]
["bitfinex-derivatives","BNBF0:USTF0",1737753886885,5.15310149,683.63,681.4,0.26933951]
["bitfinex-derivatives","BNBF0:USTF0",1737753887085,1.09768345,683.37,681.61,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753888390,1.09768345,683.37,681.62,0.26933944]
["bitfinex-derivatives","BNBF0:USTF0",1737753889186,1.09768345,683.37,681.61,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753889484,1.09768345,683.37,681.62,0.26933938]
["bitfinex-derivatives","BNBF0:USTF0",1737753890282,1.09768345,683.44,681.61,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753890484,6.25025601,683.44,681.62,0.26933953]
["bitfinex-derivatives","BNBF0:USTF0",1737753890784,5.15257256,683.43,681.63,0.26933953]
["bitfinex-derivatives","BNBF0:USTF0",1737753891084,5.15257256,683.42,681.64,0.26933953]
["bitfinex-derivatives","BNBF0:USTF0",1737753891284,7.49851794,683.41,681.65,0.26933953]
["bitfinex-derivatives","BNBF0:USTF0",1737753891486,2.1306246,683.4,681.59,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753891684,2.1306246,683.4,681.6,0.26933738]
["bitfinex-derivatives","BNBF0:USTF0",1737753892887,2.34594538,683.39,681.6,0.26933738]
["bitfinex-derivatives","BNBF0:USTF0",1737753893086,2.1306246,683.38,681.6,0.26933738]
["bitfinex-derivatives","BNBF0:USTF0",1737753893893,1.09768345,683.26,681.73,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753895895,1.52997857,683.25,681.73,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753896496,1.09768345,683.22,681.75,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753899998,1.09768345,683.21,681.72,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753902896,1.09768345,683.23,681.67,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753904202,0.29273576,683.21,681.67,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753905403,1.39041921,683.21,681.66,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753907502,1.39041921,683.21,681.67,0.26933211]
["bitfinex-derivatives","BNBF0:USTF0",1737753908100,0.29273576,683.21,681.73,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753911202,0.29273576,683.21,681.74,0.26932741]
["bitfinex-derivatives","BNBF0:USTF0",1737753911605,1.39041921,683.21,681.82,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753912404,3.73672351,683.21,681.82,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753912608,2.13087614,683.2,681.82,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753912808,0.29274861,683.18,681.82,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753913406,1.52993372,683.17,681.82,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753913709,0.29276147,683.15,681.82,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753913905,1.09768345,683.13,681.82,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753914110,0.29277861,683.11,681.84,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753916311,0.29277861,683.11,681.79,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753919313,0.29277861,683.11,681.78,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753922611,0.29277861,683.11,681.74,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753925708,0.29277861,683.11,681.75,0.26927488]
["bitfinex-derivatives","BNBF0:USTF0",1737753925915,0.29277861,683.11,681.78,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753926114,0.29277861,683.11,681.79,0.26927488]
["bitfinex-derivatives","BNBF0:USTF0",1737753926414,0.29277861,683.11,681.8,0.26927375]
["bitfinex-derivatives","BNBF0:USTF0",1737753926606,0.29277861,683.11,681.79,0.26927375]
["bitfinex-derivatives","BNBF0:USTF0",1737753928715,0.29277861,683.11,681.86,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753930917,0.29277861,683.11,681.81,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753933418,0.29277861,683.11,681.78,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753933617,0.29277861,683.11,681.79,0.26926095]
["bitfinex-derivatives","BNBF0:USTF0",1737753936416,0.29277861,683.11,681.81,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753936615,0.29277861,683.11,681.82,0.26926095]
["bitfinex-derivatives","BNBF0:USTF0",1737753939021,0.29277861,683.11,681.86,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753939214,0.29277861,683.11,681.87,0.26926095]
["bitfinex-derivatives","BNBF0:USTF0",1737753942724,0.29277861,683.11,681.88,0.26926132]
["bitfinex-derivatives","BNBF0:USTF0",1737753942920,0.29277861,683.11,681.86,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753942921,0.29277861,683.11,681.87,0.26926132]
["bitfinex-derivatives","BNBF0:USTF0",1737753943322,0.29277861,683.11,681.86,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753945323,1.52954707,683.1,681.86,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753945524,0.29278718,683.09,681.75,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753945727,0.29278718,683.09,681.76,0.2692614]
["bitfinex-derivatives","BNBF0:USTF0",1737753946827,0.29278718,683.09,681.75,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753947027,0.29278718,683.09,681.76,0.26926292]
["bitfinex-derivatives","BNBF0:USTF0",1737753947222,0.29278718,683.09,681.75,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753947424,0.29278718,683.09,681.76,0.26926109]
["bitfinex-derivatives","BNBF0:USTF0",1737753947625,0.29278718,683.09,681.75,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753947822,0.29278718,683.09,681.77,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753950725,0.29278718,683.09,681.78,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753953336,0.29278718,683.09,681.79,0.26926087]
["bitfinex-derivatives","BNBF0:USTF0",1737753953635,0.29278718,683.09,681.78,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753953836,0.29278718,683.09,681.79,0.26926068]
["bitfinex-derivatives","BNBF0:USTF0",1737753954236,0.29278718,683.09,681.81,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753954436,0.29278718,683.09,681.82,0.26926068]
["bitfinex-derivatives","BNBF0:USTF0",1737753955737,0.29278718,683.09,681.81,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753955738,0.29278718,683.09,681.83,0.26926139]
["bitfinex-derivatives","BNBF0:USTF0",1737753955937,0.29278718,683.09,681.84,0.26926139]
["bitfinex-derivatives","BNBF0:USTF0",1737753956132,0.29278718,683.09,681.85,0.26926139]
["bitfinex-derivatives","BNBF0:USTF0",1737753956330,0.29278718,683.09,681.86,0.26926139]
["bitfinex-derivatives","BNBF0:USTF0",1737753956532,0.29278718,683.09,681.87,0.26926139]
["bitfinex-derivatives","BNBF0:USTF0",1737753956736,0.29278718,683.09,681.96,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753959639,0.29278718,683.09,682.02,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753963641,0.29278718,683.09,682.06,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753966646,0.29278718,683.09,682.1,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753969848,0.29278718,683.09,682.09,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753970042,0.29278718,683.09,682.1,0.26915289]
["bitfinex-derivatives","BNBF0:USTF0",1737753973550,0.29278718,683.09,682.12,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753974150,0.29278718,683.09,682.13,0.26913688]
["bitfinex-derivatives","BNBF0:USTF0",1737753975344,0.29278718,683.09,682.14,0.26913778]
["bitfinex-derivatives","BNBF0:USTF0",1737753975547,0.29278718,683.09,682.13,0.26913778]
["bitfinex-derivatives","BNBF0:USTF0",1737753975746,0.29278718,683.09,682.12,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753975944,0.29278718,683.09,682.13,0.26913204]
["bitfinex-derivatives","BNBF0:USTF0",1737753976245,0.29278718,683.09,682.14,0.26913204]
["bitfinex-derivatives","BNBF0:USTF0",1737753976449,0.29278718,683.09,682.11,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753976843,0.29278718,683.09,682.12,0.2691297]
["bitfinex-derivatives","BNBF0:USTF0",1737753978646,0.29278718,683.09,682.03,0.2691297]
["bitfinex-derivatives","BNBF0:USTF0",1737753978950,0.29278718,683.09,682.04,0.2691297]
["bitfinex-derivatives","BNBF0:USTF0",1737753979246,0.29278718,683.09,682.05,0.2691297]
["bitfinex-derivatives","BNBF0:USTF0",1737753979450,0.29278718,683.09,682.06,0.2691297]
["bitfinex-derivatives","BNBF0:USTF0",1737753979649,0.29278718,683.09,682.07,0.2691297]
["bitfinex-derivatives","BNBF0:USTF0",1737753979848,0.29278718,683.09,682.03,0.2691297]
["bitfinex-derivatives","BNBF0:USTF0",1737753980149,0.29278718,683.09,682.02,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753980150,0.29278718,683.09,682.04,0.2691297]
["bitfinex-derivatives","BNBF0:USTF0",1737753980347,0.29278718,683.09,682.05,0.2691297]
["bitfinex-derivatives","BNBF0:USTF0",1737753980544,0.29278718,683.09,682.03,0.2691297]
["bitfinex-derivatives","BNBF0:USTF0",1737753980748,0.29278718,683.09,681.98,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753980949,0.29278718,683.09,681.99,0.26913165]
["bitfinex-derivatives","BNBF0:USTF0",1737753982847,0.29278718,683.09,682.0,0.26913142]
["bitfinex-derivatives","BNBF0:USTF0",1737753983152,0.29278718,683.09,682.01,0.26913142]
["bitfinex-derivatives","BNBF0:USTF0",1737753983347,0.29278718,683.09,681.97,0.26913142]
["bitfinex-derivatives","BNBF0:USTF0",1737753983552,0.29278718,683.09,681.98,0.26913142]
["bitfinex-derivatives","BNBF0:USTF0",1737753984550,0.29278718,683.09,681.99,0.26912855]
["bitfinex-derivatives","BNBF0:USTF0",1737753984747,0.29278718,683.09,681.98,0.26912855]
["bitfinex-derivatives","BNBF0:USTF0",1737753985052,0.29278718,683.09,681.99,0.26912855]
["bitfinex-derivatives","BNBF0:USTF0",1737753985252,0.29278718,683.09,681.98,0.26912855]
["bitfinex-derivatives","BNBF0:USTF0",1737753986247,0.29278718,683.09,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1737753986553,0.29278718,683.09,681.98,0.26912854]
["bitfinex-derivatives","BNBF0:USTF0",1737753986952,0.29278718,683.09,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1737753987254,0.29278718,683.09,681.98,0.26912874]
["bitfinex-derivatives","BNBF0:USTF0",1737753988248,0.29278718,683.09,681.99,0.2691348]
["bitfinex-derivatives","BNBF0:USTF0",1737753988448,0.29278718,683.09,682.0,0.2691348]
["bitfinex-derivatives","BNBF0:USTF0",1737753988748,0.29278718,683.09,682.01,0.2691348]
["bitfinex-derivatives","BNBF0:USTF0",1737753988948,0.29278718,683.09,682.02,0.2691348]
["bitfinex-derivatives","BNBF0:USTF0",1737753989153,0.29278718,683.09,682.03,0.2691348]
["bitfinex-derivatives","BNBF0:USTF0",1737753989354,0.29278718,683.09,682.04,0.2691348]
["bitfinex-derivatives","BNBF0:USTF0",1737753989551,0.29278718,683.09,681.98,0.2691348]
["bitfinex-derivatives","BNBF0:USTF0",1737753989756,0.29278718,683.09,681.99,0.2691348]
["bitfinex-derivatives","BNBF0:USTF0",1737753989956,0.29278718,683.09,681.98,0.2691348]
["bitfinex-derivatives","BNBF0:USTF0",1737753999565,0.29278718,683.09,682.02,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737753999757,0.29278718,683.09,682.03,0.26914264]
["bitfinex-derivatives","BNBF0:USTF0",1737754001966,0.29278718,683.09,682.11,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754005061,0.29278718,683.09,682.22,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754007466,0.29278718,683.09,682.27,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754010370,0.29278718,683.09,682.29,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754013671,0.29278718,683.09,682.28,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754015774,0.29278718,683.09,682.3,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754016968,1.09768345,683.83,682.3,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754017871,3.22172748,683.83,682.3,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754018173,3.22172748,683.82,682.29,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754018375,2.12404403,683.81,682.29,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754018872,3.44063647,683.82,682.29,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754019472,2.12932208,683.81,682.29,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754019766,1.52877434,683.81,682.29,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754019970,3.65809213,683.81,682.29,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754020575,1.09768345,683.8,682.19,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754022975,1.09768345,683.8,682.2,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754025373,3.22945455,683.8,682.2,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754025872,2.1317711,683.8,682.18,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754027778,2.34868616,683.79,682.18,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754027978,2.1317711,683.78,682.18,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754028579,3.02932714,683.77,682.18,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754028780,3.22945455,683.76,682.17,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754029279,4.48045726,683.75,682.17,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754029480,2.1317711,683.74,682.17,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754030880,2.34868616,683.73,682.17,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754031079,2.1317711,683.72,682.17,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754031678,1.09768345,683.67,682.22,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754034085,6.25887501,683.67,682.22,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754034280,2.1317711,683.66,682.22,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754034587,2.1317711,683.65,682.21,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754034784,2.1317711,683.64,682.21,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754034978,2.1317711,683.63,682.21,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754036886,2.1317711,683.62,682.21,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754037187,2.1317711,683.61,682.24,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754037381,0.29257303,683.59,682.24,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754043285,0.29257303,683.59,679.96,1.61298501]
["bitfinex-derivatives","BNBF0:USTF0",1737754043286,0.29257303,683.59,682.22,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754046393,1.09768345,683.57,682.17,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754046593,0.29259015,683.55,682.17,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754048597,0.29259015,683.55,682.07,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754050597,1.52915501,683.54,682.07,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754050791,0.29260299,683.52,682.07,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754051591,0.29260299,683.52,681.87,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754055099,0.29260299,683.52,681.77,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754058594,0.29260299,683.52,681.78,0.2692395]
["bitfinex-derivatives","BNBF0:USTF0",1737754060199,0.29260299,683.52,681.86,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754062804,0.29260299,683.52,681.77,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754064904,0.29260299,683.52,681.06,0.6791815]
["bitfinex-derivatives","BNBF0:USTF0",1737754064905,0.29260299,683.52,681.61,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754065100,0.29260299,683.52,681.62,0.26929618]
["bitfinex-derivatives","BNBF0:USTF0",1737754065899,0.29260299,683.52,681.61,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754066102,0.29260299,683.52,681.62,0.26929937]
["bitfinex-derivatives","BNBF0:USTF0",1737754070704,0.29260299,683.52,681.63,0.26929937]
["bitfinex-derivatives","BNBF0:USTF0",1737754071009,0.29260299,683.52,681.64,0.26929937]
["bitfinex-derivatives","BNBF0:USTF0",1737754071204,0.29260299,683.52,681.65,0.26929937]
["bitfinex-derivatives","BNBF0:USTF0",1737754071409,0.29260299,683.52,681.55,0.26929937]
["bitfinex-derivatives","BNBF0:USTF0",1737754071711,0.29260299,683.52,681.56,0.26930782]
["bitfinex-derivatives","BNBF0:USTF0",1737754072010,0.29260299,683.52,681.57,0.26930782]
["bitfinex-derivatives","BNBF0:USTF0",1737754072205,0.29260299,683.52,681.55,0.26930782]
["bitfinex-derivatives","BNBF0:USTF0",1737754072411,0.29260299,683.52,681.56,0.26930782]
["bitfinex-derivatives","BNBF0:USTF0",1737754072607,0.29260299,683.52,681.55,0.26930782]
["bitfinex-derivatives","BNBF0:USTF0",1737754072807,0.29260299,683.52,681.53,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754072808,0.29260299,683.52,681.56,0.26930782]
["bitfinex-derivatives","BNBF0:USTF0",1737754073009,2.63090145,683.52,681.54,0.26930782]
["bitfinex-derivatives","BNBF0:USTF0",1737754073306,2.12441701,683.51,681.55,0.26930782]
["bitfinex-derivatives","BNBF0:USTF0",1737754073509,0.29261583,683.49,681.54,0.26930782]
["bitfinex-derivatives","BNBF0:USTF0",1737754073715,0.29261583,683.49,681.55,0.26930782]
["bitfinex-derivatives","BNBF0:USTF0",1737754073911,0.29261583,683.49,681.54,0.26930782]
["bitfinex-derivatives","BNBF0:USTF0",1737754074113,0.29261583,683.49,681.56,0.26930782]
["bitfinex-derivatives","BNBF0:USTF0",1737754074412,0.29261583,683.49,681.57,0.26930782]
["bitfinex-derivatives","BNBF0:USTF0",1737754074713,0.29261583,683.49,681.53,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754074910,0.29261583,683.49,680.87,0.67933751]
["bitfinex-derivatives","BNBF0:USTF0",1737754074911,0.29261583,683.49,681.58,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754076312,0.29261583,683.49,681.59,0.26931021]
["bitfinex-derivatives","BNBF0:USTF0",1737754076512,0.29261583,683.49,681.58,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754076813,0.29261583,683.49,681.43,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754077004,0.29261583,683.49,681.44,0.26931131]
["bitfinex-derivatives","BNBF0:USTF0",1737754078912,0.29261583,683.49,681.43,1.39471365]
["bitfinex-derivatives","BNBF0:USTF0",1737754079113,0.29261583,683.49,681.44,0.26930692]
["bitfinex-derivatives","BNBF0:USTF0",1737754079515,0.29261583,683.49,681.47,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754079713,0.29261583,683.49,681.48,0.26930692]
["bitfinex-derivatives","BNBF0:USTF0",1737754081013,0.29261583,683.49,681.49,0.26931867]
["bitfinex-derivatives","BNBF0:USTF0",1737754081312,0.29261583,683.49,681.5,0.26931867]
["bitfinex-derivatives","BNBF0:USTF0",1737754081513,0.29261583,683.49,681.48,0.26931867]
["bitfinex-derivatives","BNBF0:USTF0",1737754081815,0.29261583,683.49,681.53,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754082010,0.29261583,683.49,681.54,0.26931867]
["bitfinex-derivatives","BNBF0:USTF0",1737754082418,0.29261583,683.49,681.53,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754084316,0.29261583,683.49,681.43,1.39471365]
["bitfinex-derivatives","BNBF0:USTF0",1737754084519,0.29261583,683.49,681.44,0.26934441]
["bitfinex-derivatives","BNBF0:USTF0",1737754086319,1.09768345,683.39,681.54,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754086618,0.29266722,683.37,681.55,0.26934441]
["bitfinex-derivatives","BNBF0:USTF0",1737754089420,0.29266722,683.37,681.56,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754089620,0.29266722,683.37,681.57,0.26934441]
["bitfinex-derivatives","BNBF0:USTF0",1737754092424,1.39035067,683.37,681.57,0.26934441]
["bitfinex-derivatives","BNBF0:USTF0",1737754094729,1.39035067,683.37,681.56,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754095831,1.09768345,683.31,681.62,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754096130,0.29270148,683.29,681.62,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754097325,1.53004023,683.28,681.62,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754098525,0.29271434,683.26,681.62,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754099231,0.29271434,683.26,681.63,0.26934812]
["bitfinex-derivatives","BNBF0:USTF0",1737754100331,1.09768345,683.24,681.68,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754100533,0.29273147,683.22,681.68,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754106930,1.09768345,683.15,681.75,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754107134,0.29277004,683.13,681.75,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754112438,0.29277004,683.13,681.71,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754115237,0.29277004,683.13,681.69,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754117736,0.29277004,683.13,681.73,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754119943,0.29277004,683.13,681.72,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754124846,0.29277004,683.13,681.86,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754125743,2.42650414,683.13,681.86,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754126246,0.29277004,683.13,681.86,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754127647,0.29277004,683.13,681.92,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754130648,0.29277004,683.13,681.86,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754133150,0.29277004,683.13,681.83,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754133350,0.29277004,683.13,681.84,0.26926031]
["bitfinex-derivatives","BNBF0:USTF0",1737754133850,0.29277004,683.13,681.83,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754135551,0.29277004,683.13,681.79,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754135751,0.29277004,683.13,681.8,0.26926109]
["bitfinex-derivatives","BNBF0:USTF0",1737754138655,0.29277004,683.13,681.78,0.26926109]
["bitfinex-derivatives","BNBF0:USTF0",1737754141255,0.29277004,683.13,681.85,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754142959,0.29277004,683.13,681.66,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754143150,0.29277004,683.13,681.67,0.26924848]
["bitfinex-derivatives","BNBF0:USTF0",1737754145758,0.29277004,683.13,681.68,0.26922274]
["bitfinex-derivatives","BNBF0:USTF0",1737754145953,0.29277004,683.13,681.69,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754146152,0.29277004,683.13,681.7,0.26922274]
["bitfinex-derivatives","BNBF0:USTF0",1737754146755,0.29277004,683.13,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737754146955,0.29277004,683.13,681.72,0.26922274]
["bitfinex-derivatives","BNBF0:USTF0",1737754147352,0.29277004,683.13,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737754147557,0.29277004,683.13,681.72,0.26921926]
["bitfinex-derivatives","BNBF0:USTF0",1737754148858,0.29277004,683.13,681.73,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754149256,0.29277004,683.13,681.74,0.26919715]
["bitfinex-derivatives","BNBF0:USTF0",1737754150159,0.29277004,683.13,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1737754150461,0.29277004,683.13,681.76,0.26919715]
["bitfinex-derivatives","BNBF0:USTF0",1737754151255,0.29277004,683.13,681.88,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754151457,0.29277004,683.13,681.89,0.26919715]
["bitfinex-derivatives","BNBF0:USTF0",1737754153560,0.29277004,683.13,681.89,1.37041037]
["bitfinex-derivatives","BNBF0:USTF0",1737754153753,0.29277004,683.13,681.9,0.26919715]
["bitfinex-derivatives","BNBF0:USTF0",1737754155763,0.29277004,683.13,681.94,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754155963,0.29277004,683.13,681.95,0.26919715]
["bitfinex-derivatives","BNBF0:USTF0",1737754156758,0.29277004,683.13,681.96,0.26918575]
["bitfinex-derivatives","BNBF0:USTF0",1737754156962,0.29277004,683.13,681.97,0.26918575]
["bitfinex-derivatives","BNBF0:USTF0",1737754157159,0.29277004,683.13,681.95,0.26918575]
["bitfinex-derivatives","BNBF0:USTF0",1737754157358,0.29277004,683.13,681.94,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754157359,0.29277004,683.13,681.96,0.26918575]
["bitfinex-derivatives","BNBF0:USTF0",1737754157560,0.29277004,683.13,681.97,0.26918575]
["bitfinex-derivatives","BNBF0:USTF0",1737754157762,0.29277004,683.13,681.95,0.26918575]
["bitfinex-derivatives","BNBF0:USTF0",1737754158058,0.29277004,683.13,681.96,0.26918575]
["bitfinex-derivatives","BNBF0:USTF0",1737754158257,0.29277004,683.13,681.97,0.26918575]
["bitfinex-derivatives","BNBF0:USTF0",1737754158562,0.29277004,683.13,681.97,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754158766,0.29277004,683.13,681.98,0.26918575]
["bitfinex-derivatives","BNBF0:USTF0",1737754160468,0.29277004,683.13,681.99,0.26918681]
["bitfinex-derivatives","BNBF0:USTF0",1737754160667,0.29277004,683.13,681.98,0.26918681]
["bitfinex-derivatives","BNBF0:USTF0",1737754161169,0.29277004,683.13,682.1,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754161371,0.29277004,683.13,682.11,0.26918681]
["bitfinex-derivatives","BNBF0:USTF0",1737754164169,0.29277004,683.13,682.12,0.26918769]
["bitfinex-derivatives","BNBF0:USTF0",1737754164364,0.29277004,683.13,682.13,0.26918769]
["bitfinex-derivatives","BNBF0:USTF0",1737754164567,0.29277004,683.13,682.11,0.26918769]
["bitfinex-derivatives","BNBF0:USTF0",1737754164871,0.29277004,683.13,682.12,0.26918769]
["bitfinex-derivatives","BNBF0:USTF0",1737754165063,0.29277004,683.13,682.11,0.26918769]
["bitfinex-derivatives","BNBF0:USTF0",1737754165269,0.29277004,683.13,682.12,0.26918769]
["bitfinex-derivatives","BNBF0:USTF0",1737754165563,0.29277004,683.13,682.13,0.26918769]
["bitfinex-derivatives","BNBF0:USTF0",1737754165769,0.29277004,683.13,682.11,0.26918769]
["bitfinex-derivatives","BNBF0:USTF0",1737754165970,0.29277004,683.13,682.14,0.26918769]
["bitfinex-derivatives","BNBF0:USTF0",1737754166163,0.29277004,683.13,682.15,0.26918769]
["bitfinex-derivatives","BNBF0:USTF0",1737754166367,0.29277004,683.13,682.11,0.26918769]
["bitfinex-derivatives","BNBF0:USTF0",1737754166565,0.29277004,683.13,682.12,0.26918769]
["bitfinex-derivatives","BNBF0:USTF0",1737754166768,0.29277004,683.13,682.11,0.26918769]
["bitfinex-derivatives","BNBF0:USTF0",1737754169769,0.29277004,683.13,682.12,0.26919473]
["bitfinex-derivatives","BNBF0:USTF0",1737754169971,0.29277004,683.13,682.11,0.26919473]
["bitfinex-derivatives","BNBF0:USTF0",1737754170175,0.29277004,683.13,682.12,0.26919473]
["bitfinex-derivatives","BNBF0:USTF0",1737754170370,0.29277004,683.13,682.11,0.26919473]
["bitfinex-derivatives","BNBF0:USTF0",1737754170573,0.29277004,683.13,682.12,0.26919473]
["bitfinex-derivatives","BNBF0:USTF0",1737754170772,0.29277004,683.13,682.1,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754170972,0.29277004,683.13,682.11,0.26919314]
["bitfinex-derivatives","BNBF0:USTF0",1737754171472,0.29277004,683.13,682.1,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754171670,0.29277004,683.13,682.11,0.26919268]
["bitfinex-derivatives","BNBF0:USTF0",1737754173277,0.29277004,683.13,682.11,1.3704059]
["bitfinex-derivatives","BNBF0:USTF0",1737754173476,0.29277004,683.13,682.12,0.26919268]
["bitfinex-derivatives","BNBF0:USTF0",1737754173675,0.29277004,683.13,682.11,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754175077,0.29277004,683.13,682.1,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754176771,0.29277004,683.13,682.12,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754179579,0.29277004,683.13,682.13,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754181977,0.29277004,683.13,682.03,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754184786,0.29277004,683.13,682.06,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754187288,0.29277004,683.13,682.05,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754189488,0.29277004,683.13,682.08,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754192189,0.29277004,683.13,682.17,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754197497,0.29277004,683.13,682.23,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754203401,0.29277004,683.13,681.96,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754205703,0.29277004,683.13,681.9,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754205902,0.29277004,683.13,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1737754207904,0.29277004,683.13,681.95,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754210809,0.29277004,683.13,681.96,0.26914602]
["bitfinex-derivatives","BNBF0:USTF0",1737754211207,0.29277004,683.13,681.95,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754214007,0.29277004,683.13,682.0,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754215912,0.29277004,683.13,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1737754218316,0.29277004,683.13,681.87,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754218709,0.29277004,683.13,681.88,0.26925051]
["bitfinex-derivatives","BNBF0:USTF0",1737754219215,0.29277004,683.13,681.87,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754219519,0.29277004,683.13,681.88,0.26924909]
["bitfinex-derivatives","BNBF0:USTF0",1737754220015,0.29277004,683.13,681.78,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754220319,0.29277004,683.13,681.79,0.26925042]
["bitfinex-derivatives","BNBF0:USTF0",1737754223121,0.29277004,683.13,681.84,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754223318,0.29277004,683.13,681.85,0.26925042]
["bitfinex-derivatives","BNBF0:USTF0",1737754225121,0.29277004,683.13,681.87,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754225315,0.29277004,683.13,681.88,0.26925042]
["bitfinex-derivatives","BNBF0:USTF0",1737754227922,0.29277004,683.13,681.88,1.37046364]
["bitfinex-derivatives","BNBF0:USTF0",1737754228119,0.29277004,683.13,681.89,0.26925042]
["bitfinex-derivatives","BNBF0:USTF0",1737754230122,0.29277004,683.13,681.9,0.2692152]
["bitfinex-derivatives","BNBF0:USTF0",1737754230323,0.29277004,683.13,681.57,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754230324,0.29277004,683.13,681.93,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754230523,0.29277004,683.13,681.94,0.2692152]
["bitfinex-derivatives","BNBF0:USTF0",1737754231524,0.29277004,683.13,681.93,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754232919,0.29277004,683.13,681.8,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754233126,0.29277004,683.13,681.81,0.26926211]
["bitfinex-derivatives","BNBF0:USTF0",1737754233627,0.29277004,683.13,681.8,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754235921,0.29277004,683.13,681.69,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754238523,0.29277004,683.13,680.94,0.67889259]
["bitfinex-derivatives","BNBF0:USTF0",1737754238524,0.29277004,683.13,681.53,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754238724,0.29277004,683.13,681.54,0.26932756]
["bitfinex-derivatives","BNBF0:USTF0",1737754239326,0.29277004,683.13,681.55,0.26932783]
["bitfinex-derivatives","BNBF0:USTF0",1737754239530,0.29277004,683.13,681.54,0.26932783]
["bitfinex-derivatives","BNBF0:USTF0",1737754239732,0.29277004,683.13,681.55,0.26932783]
["bitfinex-derivatives","BNBF0:USTF0",1737754239927,0.29277004,683.13,681.54,0.26932783]
["bitfinex-derivatives","BNBF0:USTF0",1737754240130,0.29277004,683.13,681.55,0.26932783]
["bitfinex-derivatives","BNBF0:USTF0",1737754240330,0.29277004,683.13,681.54,0.26932783]
["bitfinex-derivatives","BNBF0:USTF0",1737754240530,0.29277004,683.13,681.53,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754240531,0.29277004,683.13,681.55,0.26932783]
["bitfinex-derivatives","BNBF0:USTF0",1737754240729,0.29277004,683.13,681.56,0.26932783]
["bitfinex-derivatives","BNBF0:USTF0",1737754240928,0.29277004,683.13,681.54,0.26932783]
["bitfinex-derivatives","BNBF0:USTF0",1737754241133,0.29277004,683.13,681.55,0.26931611]
["bitfinex-derivatives","BNBF0:USTF0",1737754241336,0.29277004,683.13,681.54,0.26931611]
["bitfinex-derivatives","BNBF0:USTF0",1737754241636,0.29277004,683.13,681.53,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754241637,0.29277004,683.13,681.55,0.26931611]
["bitfinex-derivatives","BNBF0:USTF0",1737754241830,0.29277004,683.13,681.54,0.26931611]
["bitfinex-derivatives","BNBF0:USTF0",1737754242034,0.29277004,683.13,681.55,0.26931611]
["bitfinex-derivatives","BNBF0:USTF0",1737754242231,0.29277004,683.13,681.54,0.26931611]
["bitfinex-derivatives","BNBF0:USTF0",1737754242429,0.29277004,683.13,681.55,0.26931611]
["bitfinex-derivatives","BNBF0:USTF0",1737754242629,0.29277004,683.13,681.54,0.26931611]
["bitfinex-derivatives","BNBF0:USTF0",1737754242830,0.29277004,683.13,681.55,0.26931733]
["bitfinex-derivatives","BNBF0:USTF0",1737754243131,0.29277004,683.13,681.56,0.26931733]
["bitfinex-derivatives","BNBF0:USTF0",1737754243337,0.29277004,683.13,681.54,0.26931733]
["bitfinex-derivatives","BNBF0:USTF0",1737754243635,0.29277004,683.13,681.55,0.26931688]
["bitfinex-derivatives","BNBF0:USTF0",1737754243934,0.29277004,683.13,681.54,0.26931688]
["bitfinex-derivatives","BNBF0:USTF0",1737754244130,0.29277004,683.13,681.55,0.26931688]
["bitfinex-derivatives","BNBF0:USTF0",1737754244338,0.29277004,683.13,681.56,0.26931688]
["bitfinex-derivatives","BNBF0:USTF0",1737754244532,0.29277004,683.13,681.57,0.26931688]
["bitfinex-derivatives","BNBF0:USTF0",1737754244838,0.29277004,683.13,681.58,0.26931688]
["bitfinex-derivatives","BNBF0:USTF0",1737754245038,0.29277004,683.13,681.55,0.26931688]
["bitfinex-derivatives","BNBF0:USTF0",1737754245239,0.29277004,683.13,681.56,0.26931688]
["bitfinex-derivatives","BNBF0:USTF0",1737754245539,0.29277004,683.13,681.57,0.26931688]
["bitfinex-derivatives","BNBF0:USTF0",1737754245740,0.29277004,683.13,681.55,0.26931688]
["bitfinex-derivatives","BNBF0:USTF0",1737754245939,0.29277004,683.13,681.56,0.26931688]
["bitfinex-derivatives","BNBF0:USTF0",1737754246137,0.29277004,683.13,681.55,0.26931688]
["bitfinex-derivatives","BNBF0:USTF0",1737754246341,0.29277004,683.13,681.56,0.26931688]
["bitfinex-derivatives","BNBF0:USTF0",1737754246534,0.29277004,683.13,681.57,1.3705301]
["bitfinex-derivatives","BNBF0:USTF0",1737754246738,0.29277004,683.13,681.58,0.26931688]
["bitfinex-derivatives","BNBF0:USTF0",1737754248545,0.29277004,683.13,681.57,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754249241,0.29277004,683.13,673.43,8.6973263]
["bitfinex-derivatives","BNBF0:USTF0",1737754249242,0.29277004,683.13,681.5,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754249538,0.29277004,683.13,681.51,0.26934341]
["bitfinex-derivatives","BNBF0:USTF0",1737754250342,0.29277004,683.13,681.5,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754251344,0.29277004,683.13,681.51,0.26934534]
["bitfinex-derivatives","BNBF0:USTF0",1737754251845,0.29277004,683.13,681.49,0.26934534]
["bitfinex-derivatives","BNBF0:USTF0",1737754252042,0.29277004,683.13,681.5,0.26934534]
["bitfinex-derivatives","BNBF0:USTF0",1737754252344,0.29277004,683.13,681.51,0.26934534]
["bitfinex-derivatives","BNBF0:USTF0",1737754252545,0.29277004,683.13,681.49,0.26934534]
["bitfinex-derivatives","BNBF0:USTF0",1737754252740,0.29277004,683.13,681.5,0.26934534]
["bitfinex-derivatives","BNBF0:USTF0",1737754253044,0.29277004,683.13,681.49,0.26934534]
["bitfinex-derivatives","BNBF0:USTF0",1737754253346,0.29277004,683.13,681.5,0.26934534]
["bitfinex-derivatives","BNBF0:USTF0",1737754253545,0.29277004,683.13,681.49,0.26934534]
["bitfinex-derivatives","BNBF0:USTF0",1737754254142,0.29277004,683.13,681.55,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754254346,0.29277004,683.13,681.56,0.26934534]
["bitfinex-derivatives","BNBF0:USTF0",1737754256944,0.29277004,683.13,681.54,0.26934534]
["bitfinex-derivatives","BNBF0:USTF0",1737754257148,0.29277004,683.13,681.55,0.26934534]
["bitfinex-derivatives","BNBF0:USTF0",1737754257349,0.29277004,683.13,681.54,0.26934534]
["bitfinex-derivatives","BNBF0:USTF0",1737754257548,0.29277004,683.13,681.55,0.26934534]
["bitfinex-derivatives","BNBF0:USTF0",1737754257750,0.29277004,683.13,681.56,0.26934534]
["bitfinex-derivatives","BNBF0:USTF0",1737754258048,0.29277004,683.13,681.53,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754258049,0.29277004,683.13,681.57,0.26934534]
["bitfinex-derivatives","BNBF0:USTF0",1737754258249,0.29277004,683.13,681.54,0.26934534]
["bitfinex-derivatives","BNBF0:USTF0",1737754258549,0.29277004,683.13,681.53,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754258750,0.29277004,683.13,681.54,0.26937208]
["bitfinex-derivatives","BNBF0:USTF0",1737754260147,0.29277004,683.13,681.44,0.26937208]
["bitfinex-derivatives","BNBF0:USTF0",1737754261151,0.29277004,683.13,681.43,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754261348,0.29277004,683.13,681.44,0.26936755]
["bitfinex-derivatives","BNBF0:USTF0",1737754262051,0.29277004,683.13,681.45,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754262251,0.29277004,683.13,681.46,0.26936755]
["bitfinex-derivatives","BNBF0:USTF0",1737754263653,0.29277004,683.13,681.45,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754263954,0.29277004,683.13,681.46,0.26936498]
["bitfinex-derivatives","BNBF0:USTF0",1737754264952,0.29277004,683.13,681.5,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754265153,0.29277004,683.13,681.51,0.26936498]
["bitfinex-derivatives","BNBF0:USTF0",1737754267154,0.29277004,683.13,681.55,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754267349,0.29277004,683.13,681.56,0.26936498]
["bitfinex-derivatives","BNBF0:USTF0",1737754268551,0.29277004,683.13,681.55,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754269354,1.09768345,683.12,681.63,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754269655,0.2927829,683.1,681.63,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754272955,0.2927829,683.1,681.44,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754276556,0.2927829,683.1,680.62,0.67932718]
["bitfinex-derivatives","BNBF0:USTF0",1737754276557,0.2927829,683.1,681.45,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754278453,0.2927829,683.1,681.17,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754278454,0.2927829,683.1,681.48,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754280659,1.5302645,683.09,681.48,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754280860,0.29279576,683.07,681.48,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754281358,0.29279576,683.07,681.4,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754283461,0.29279576,683.07,680.56,0.67910082]
["bitfinex-derivatives","BNBF0:USTF0",1737754283462,0.29279576,683.07,681.42,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754286162,0.29279576,683.07,681.47,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754289162,0.29279576,683.07,681.34,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754292472,0.29279576,683.07,681.32,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754295573,0.29279576,683.07,680.5,0.6792458]
["bitfinex-derivatives","BNBF0:USTF0",1737754295574,0.29279576,683.07,681.34,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754297674,0.29279576,683.07,681.36,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754297871,0.29279576,683.07,681.37,0.26940076]
["bitfinex-derivatives","BNBF0:USTF0",1737754300978,0.29279576,683.07,681.61,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754303880,0.29279576,683.07,681.35,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754303881,1.09768345,683.03,681.68,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754304182,0.29282148,683.01,681.68,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754304779,2.42626523,683.01,681.68,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754304983,0.29282148,683.01,681.68,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754306777,0.29282148,683.01,681.69,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754309487,0.29282148,683.01,681.58,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754309688,0.29282148,683.01,681.59,0.26934658]
["bitfinex-derivatives","BNBF0:USTF0",1737754312288,0.29282148,683.01,681.68,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754314890,0.29282148,683.01,681.67,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754317895,0.29282148,683.01,681.68,0.2693332]
["bitfinex-derivatives","BNBF0:USTF0",1737754318088,0.29282148,683.01,681.69,0.2693332]
["bitfinex-derivatives","BNBF0:USTF0",1737754318294,0.29282148,683.01,681.66,0.2693332]
["bitfinex-derivatives","BNBF0:USTF0",1737754318494,0.29282148,683.01,681.67,0.2693332]
["bitfinex-derivatives","BNBF0:USTF0",1737754318695,0.29282148,683.01,681.65,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754318889,0.29282148,683.01,681.66,0.26932617]
["bitfinex-derivatives","BNBF0:USTF0",1737754319893,0.29282148,683.01,681.73,1.10121322]
["bitfinex-derivatives","BNBF0:USTF0",1737754320696,0.29282148,683.01,681.74,0.26929274]
["bitfinex-derivatives","BNBF0:USTF0",1737754321192,0.29282148,683.01,681.15,0.26929274]
["bitfinex-derivatives","BNBF0:USTF0",1737754321392,0.29282148,683.01,681.16,0.26929274]
["bitfinex-derivatives","BNBF0:USTF0",1737754321592,0.29282148,683.01,681.17,0.5629052]
["bitfinex-derivatives","BNBF0:USTF0",1737754321791,0.29282148,683.01,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1737754322092,0.29282148,683.01,681.2,0.26926184]
["bitfinex-derivatives","BNBF0:USTF0",1737754322288,0.29282148,683.01,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737754322492,0.29282148,683.01,681.23,0.26926184]
["bitfinex-derivatives","BNBF0:USTF0",1737754322697,0.29282148,683.01,681.25,0.29357798]
["bitfinex-derivatives","BNBF0:USTF0",1737754322898,0.29282148,683.01,681.26,0.26926184]
["bitfinex-derivatives","BNBF0:USTF0",1737754323094,0.29282148,683.01,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1737754323297,0.29282148,683.01,681.29,0.26926184]
["bitfinex-derivatives","BNBF0:USTF0",1737754323500,0.29282148,683.01,681.79,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754323699,0.29282148,683.01,681.8,0.26926184]
["bitfinex-derivatives","BNBF0:USTF0",1737754327400,0.29282148,683.01,681.8,1.35952283]
["bitfinex-derivatives","BNBF0:USTF0",1737754327699,0.29282148,683.01,681.81,0.26926184]
["bitfinex-derivatives","BNBF0:USTF0",1737754330600,0.29282148,683.01,681.82,0.26926184]
["bitfinex-derivatives","BNBF0:USTF0",1737754330798,0.29282148,683.01,681.69,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754331001,0.29282148,683.01,681.7,0.2692582]
["bitfinex-derivatives","BNBF0:USTF0",1737754332796,0.29282148,683.01,681.69,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754333096,0.29282148,683.01,681.7,0.26925679]
["bitfinex-derivatives","BNBF0:USTF0",1737754334595,0.29282148,683.01,681.71,0.26925572]
["bitfinex-derivatives","BNBF0:USTF0",1737754334798,0.29282148,683.01,681.72,0.26925572]
["bitfinex-derivatives","BNBF0:USTF0",1737754334999,0.29282148,683.01,681.73,0.26925572]
["bitfinex-derivatives","BNBF0:USTF0",1737754335196,0.29282148,683.01,681.74,0.26925572]
["bitfinex-derivatives","BNBF0:USTF0",1737754335398,0.29282148,683.01,681.75,0.26925572]
["bitfinex-derivatives","BNBF0:USTF0",1737754335597,0.29282148,683.01,681.7,0.26925572]
["bitfinex-derivatives","BNBF0:USTF0",1737754336500,0.29282148,683.01,681.71,0.26925326]
["bitfinex-derivatives","BNBF0:USTF0",1737754336696,0.29282148,683.01,681.72,0.26925326]
["bitfinex-derivatives","BNBF0:USTF0",1737754336896,0.29282148,683.01,681.73,0.26925326]
["bitfinex-derivatives","BNBF0:USTF0",1737754337102,0.29282148,683.01,681.74,0.26924903]
["bitfinex-derivatives","BNBF0:USTF0",1737754337303,0.29282148,683.01,681.72,0.26924903]
["bitfinex-derivatives","BNBF0:USTF0",1737754337603,0.29282148,683.01,681.73,0.26924903]
["bitfinex-derivatives","BNBF0:USTF0",1737754337806,0.29282148,683.01,681.74,0.26924903]
["bitfinex-derivatives","BNBF0:USTF0",1737754338001,0.29282148,683.01,681.72,0.26924903]
["bitfinex-derivatives","BNBF0:USTF0",1737754338202,0.29282148,683.01,681.73,0.26924903]
["bitfinex-derivatives","BNBF0:USTF0",1737754338402,0.29282148,683.01,681.74,0.26924903]
["bitfinex-derivatives","BNBF0:USTF0",1737754338604,0.29282148,683.01,681.72,0.26924903]
["bitfinex-derivatives","BNBF0:USTF0",1737754338797,0.29282148,683.01,681.73,0.26924903]
["bitfinex-derivatives","BNBF0:USTF0",1737754339003,0.29282148,683.01,681.74,0.26924903]
["bitfinex-derivatives","BNBF0:USTF0",1737754339299,0.29282148,683.01,681.71,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754339300,0.29282148,683.01,681.75,0.26924903]
["bitfinex-derivatives","BNBF0:USTF0",1737754339503,0.29282148,683.01,681.72,0.26924903]
["bitfinex-derivatives","BNBF0:USTF0",1737754339704,0.29282148,683.01,681.71,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754339705,0.29282148,683.01,681.82,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754340104,0.29282148,683.01,681.83,0.26925444]
["bitfinex-derivatives","BNBF0:USTF0",1737754342303,0.29282148,683.01,681.84,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754342503,0.29282148,683.01,681.85,0.26925444]
["bitfinex-derivatives","BNBF0:USTF0",1737754342906,0.29282148,683.01,681.84,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754344908,0.29282148,683.01,681.57,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754345105,0.29282148,683.01,681.58,0.26926663]
["bitfinex-derivatives","BNBF0:USTF0",1737754347311,0.29282148,683.01,681.58,1.35952762]
["bitfinex-derivatives","BNBF0:USTF0",1737754347512,0.29282148,683.01,681.58,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754352507,0.29282148,683.01,681.63,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754352911,0.29282148,683.01,681.64,0.26927852]
["bitfinex-derivatives","BNBF0:USTF0",1737754353113,0.29282148,683.01,681.65,0.26927895]
["bitfinex-derivatives","BNBF0:USTF0",1737754353413,0.29282148,683.01,681.66,0.26927895]
["bitfinex-derivatives","BNBF0:USTF0",1737754353613,0.29282148,683.01,681.64,0.26927895]
["bitfinex-derivatives","BNBF0:USTF0",1737754353813,0.29282148,683.01,681.65,0.26927895]
["bitfinex-derivatives","BNBF0:USTF0",1737754354008,0.29282148,683.01,681.66,0.26927895]
["bitfinex-derivatives","BNBF0:USTF0",1737754354212,0.29282148,683.01,681.64,0.26927895]
["bitfinex-derivatives","BNBF0:USTF0",1737754354408,0.29282148,683.01,681.65,0.26927895]
["bitfinex-derivatives","BNBF0:USTF0",1737754354716,0.29282148,683.01,681.84,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754357012,0.29282148,683.01,681.87,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754359718,0.29282148,683.01,681.8,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754361717,0.29282148,683.01,681.32,0.8014152]
["bitfinex-derivatives","BNBF0:USTF0",1737754361718,0.29282148,683.01,681.77,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754365517,0.29282148,683.01,681.65,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754365723,0.29282148,683.01,681.66,0.26933333]
["bitfinex-derivatives","BNBF0:USTF0",1737754367924,1.52986086,683.0,681.66,0.26933333]
["bitfinex-derivatives","BNBF0:USTF0",1737754368125,0.29283005,682.99,681.66,0.26933333]
["bitfinex-derivatives","BNBF0:USTF0",1737754368327,0.29283005,682.99,681.72,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754368527,0.29283005,682.99,681.73,0.26933333]
["bitfinex-derivatives","BNBF0:USTF0",1737754370331,2.42392532,682.99,681.73,0.26933333]
["bitfinex-derivatives","BNBF0:USTF0",1737754370530,2.42392532,682.99,681.75,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754370730,2.42392532,682.99,681.76,0.26933333]
["bitfinex-derivatives","BNBF0:USTF0",1737754371632,2.42392532,682.99,681.77,0.26933286]
["bitfinex-derivatives","BNBF0:USTF0",1737754371831,2.42392532,682.99,681.76,0.26933286]
["bitfinex-derivatives","BNBF0:USTF0",1737754372032,2.42392532,682.99,681.75,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754372033,2.42392532,682.99,681.77,0.26933286]
["bitfinex-derivatives","BNBF0:USTF0",1737754372229,2.42392532,682.99,681.76,0.26933286]
["bitfinex-derivatives","BNBF0:USTF0",1737754373134,2.42392532,682.99,681.81,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754373532,0.29283005,682.99,681.81,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754375140,0.29283005,682.99,681.77,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754375439,0.29283005,682.99,681.78,0.2692912]
["bitfinex-derivatives","BNBF0:USTF0",1737754377344,0.29283005,682.99,681.84,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754379639,0.29283005,682.99,681.8,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754379846,0.29283005,682.99,681.81,0.26927098]
["bitfinex-derivatives","BNBF0:USTF0",1737754380346,0.29283005,682.99,681.82,0.26927122]
["bitfinex-derivatives","BNBF0:USTF0",1737754380548,0.29283005,682.99,681.81,0.26927122]
["bitfinex-derivatives","BNBF0:USTF0",1737754380847,0.29283005,682.99,681.82,0.26927122]
["bitfinex-derivatives","BNBF0:USTF0",1737754381047,0.29283005,682.99,681.81,0.26927122]
["bitfinex-derivatives","BNBF0:USTF0",1737754381347,0.29283005,682.99,681.82,0.26927122]
["bitfinex-derivatives","BNBF0:USTF0",1737754381548,0.29283005,682.99,681.83,0.26927122]
["bitfinex-derivatives","BNBF0:USTF0",1737754381745,0.29283005,682.99,681.8,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754382148,0.29283005,682.99,681.81,0.26925297]
["bitfinex-derivatives","BNBF0:USTF0",1737754382647,0.29283005,682.99,681.8,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754382848,0.29283005,682.99,681.81,0.26925388]
["bitfinex-derivatives","BNBF0:USTF0",1737754383350,0.29283005,682.99,681.88,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754383742,0.29283005,682.99,681.89,0.26924189]
["bitfinex-derivatives","BNBF0:USTF0",1737754384147,0.29283005,682.99,681.88,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754385743,0.29283005,682.99,681.89,0.26924396]
["bitfinex-derivatives","BNBF0:USTF0",1737754386847,0.29283005,682.99,681.88,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754387443,0.29283005,682.99,677.2,4.44405605]
["bitfinex-derivatives","BNBF0:USTF0",1737754387444,0.29283005,682.99,681.91,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754391546,0.29283005,682.99,681.81,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754391744,0.29283005,682.99,681.82,0.26924413]
["bitfinex-derivatives","BNBF0:USTF0",1737754392249,0.29283005,682.99,681.81,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754392644,0.29283005,682.99,681.82,0.26924638]
["bitfinex-derivatives","BNBF0:USTF0",1737754392846,0.29283005,682.99,681.81,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754393450,0.29283005,682.99,681.82,0.2692476]
["bitfinex-derivatives","BNBF0:USTF0",1737754394149,0.29283005,682.99,681.8,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754394349,0.29283005,682.99,681.81,0.26924745]
["bitfinex-derivatives","BNBF0:USTF0",1737754397051,0.29283005,682.99,681.8,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754397253,0.29283005,682.99,681.81,1.35950264]
["bitfinex-derivatives","BNBF0:USTF0",1737754397449,0.29283005,682.99,681.82,0.26924165]
["bitfinex-derivatives","BNBF0:USTF0",1737754397955,0.29283005,682.99,681.81,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754399054,0.29283005,682.99,681.82,0.26924054]
["bitfinex-derivatives","BNBF0:USTF0",1737754399852,0.29283005,682.99,681.75,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754400152,0.29283005,682.99,681.76,0.26924426]
["bitfinex-derivatives","BNBF0:USTF0",1737754402158,0.29283005,682.99,681.8,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754402358,0.29283005,682.99,681.81,0.26924426]
["bitfinex-derivatives","BNBF0:USTF0",1737754404454,0.29283005,682.99,681.84,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754404659,0.29283005,682.99,681.85,0.26924426]
["bitfinex-derivatives","BNBF0:USTF0",1737754405858,0.29283005,682.99,681.84,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754406056,0.29283005,682.99,681.85,0.26924353]
["bitfinex-derivatives","BNBF0:USTF0",1737754406760,0.29283005,682.99,681.84,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754407060,0.29283005,682.99,673.78,8.72632868]
["bitfinex-derivatives","BNBF0:USTF0",1737754407061,0.29283005,682.99,681.87,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754407660,0.29283005,682.99,681.88,0.26924436]
["bitfinex-derivatives","BNBF0:USTF0",1737754410860,0.29283005,682.99,681.98,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754414666,0.29283005,682.99,682.02,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754416967,0.29283005,682.99,682.06,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754423165,0.29283005,682.99,682.08,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754425965,0.29283005,682.99,682.0,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754428470,0.29283005,682.99,681.97,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754433872,0.29283005,682.99,681.44,1.30831319]
["bitfinex-derivatives","BNBF0:USTF0",1737754433873,0.29283005,682.99,681.99,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754436585,0.29283005,682.99,682.02,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754438885,0.29283005,682.99,682.04,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754446187,0.29283005,682.99,682.09,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754449393,0.29283005,682.99,682.05,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754452096,0.29283005,682.99,682.1,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754454693,0.29283005,682.99,682.02,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754457402,0.29283005,682.99,681.99,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754458903,0.29283005,682.99,682.0,0.2691676]
["bitfinex-derivatives","BNBF0:USTF0",1737754459702,0.29283005,682.99,681.99,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754459903,0.29283005,682.99,682.0,0.26916828]
["bitfinex-derivatives","BNBF0:USTF0",1737754460602,0.29283005,682.99,681.96,0.26916828]
["bitfinex-derivatives","BNBF0:USTF0",1737754460800,0.29283005,682.99,681.95,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754461002,0.29283005,682.99,681.96,0.2691685]
["bitfinex-derivatives","BNBF0:USTF0",1737754462100,0.29283005,682.99,681.97,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754462304,0.29283005,682.99,681.98,0.2691685]
["bitfinex-derivatives","BNBF0:USTF0",1737754463406,0.29283005,682.99,681.99,0.26916899]
["bitfinex-derivatives","BNBF0:USTF0",1737754463701,0.29283005,682.99,682.0,0.26916899]
["bitfinex-derivatives","BNBF0:USTF0",1737754463898,0.29283005,682.99,681.98,0.26916899]
["bitfinex-derivatives","BNBF0:USTF0",1737754464102,0.29283005,682.99,681.99,0.26916899]
["bitfinex-derivatives","BNBF0:USTF0",1737754464405,0.29283005,682.99,682.0,0.26916899]
["bitfinex-derivatives","BNBF0:USTF0",1737754464604,0.29283005,682.99,682.01,0.26916899]
["bitfinex-derivatives","BNBF0:USTF0",1737754464905,0.29283005,682.99,682.02,0.26916899]
["bitfinex-derivatives","BNBF0:USTF0",1737754465102,0.29283005,682.99,681.96,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754465304,0.29283005,682.99,681.97,0.26917586]
["bitfinex-derivatives","BNBF0:USTF0",1737754467108,0.29283005,682.99,681.98,0.26917639]
["bitfinex-derivatives","BNBF0:USTF0",1737754467307,0.29283005,682.99,681.97,0.26917639]
["bitfinex-derivatives","BNBF0:USTF0",1737754467502,0.29283005,682.99,682.04,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754467906,0.29283005,682.99,682.05,0.26917639]
["bitfinex-derivatives","BNBF0:USTF0",1737754468807,0.29283005,682.99,682.04,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754469007,0.29283005,682.99,682.05,0.26917629]
["bitfinex-derivatives","BNBF0:USTF0",1737754471906,0.29283005,682.99,682.06,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754472209,0.29283005,682.99,682.07,0.26917629]
["bitfinex-derivatives","BNBF0:USTF0",1737754474811,0.29283005,682.99,682.14,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754475106,0.29283005,682.99,682.15,0.26917629]
["bitfinex-derivatives","BNBF0:USTF0",1737754476711,0.29283005,682.99,682.2,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754479014,0.29283005,682.99,682.22,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754481511,0.29283005,682.99,682.24,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754484218,0.29283005,682.99,682.2,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754487418,0.29283005,682.99,682.3,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754490524,0.29283005,682.99,682.28,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754493425,0.29283005,682.99,682.32,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754494421,1.09492883,683.59,682.32,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754494724,0.29258159,683.57,682.32,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754497118,0.29258159,683.57,682.33,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754499822,0.29258159,683.57,682.22,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754504227,1.52867361,683.56,682.22,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754504428,0.29259015,683.55,682.22,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754506528,0.29259015,683.55,682.21,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754507336,2.42555773,683.55,682.21,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754507834,2.13335947,683.54,682.21,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754508033,0.29260299,683.52,682.21,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754508834,0.29260299,683.52,682.22,0.26914398]
["bitfinex-derivatives","BNBF0:USTF0",1737754509234,0.29260299,683.52,682.26,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754513839,0.29260299,683.52,682.24,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754517142,0.29260299,683.52,682.25,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754519842,0.29260299,683.52,682.16,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754522646,0.29260299,683.52,681.95,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754524947,0.29260299,683.52,681.93,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754527550,0.29260299,683.52,681.88,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754528955,0.29260299,683.52,681.89,0.26920744]
["bitfinex-derivatives","BNBF0:USTF0",1737754530249,0.29260299,683.52,681.88,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754531450,0.29260299,683.52,681.87,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754533850,0.29260299,683.52,681.32,0.79980121]
["bitfinex-derivatives","BNBF0:USTF0",1737754533851,0.29260299,683.52,681.83,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754536456,0.29260299,683.52,681.84,0.26924699]
["bitfinex-derivatives","BNBF0:USTF0",1737754536658,0.29260299,683.52,681.78,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754536956,0.29260299,683.52,681.79,0.26924616]
["bitfinex-derivatives","BNBF0:USTF0",1737754538453,0.29260299,683.52,681.8,0.26925206]
["bitfinex-derivatives","BNBF0:USTF0",1737754538759,0.29260299,683.52,681.81,0.26925206]
["bitfinex-derivatives","BNBF0:USTF0",1737754539057,0.29260299,683.52,681.82,0.26925206]
["bitfinex-derivatives","BNBF0:USTF0",1737754539253,0.29260299,683.52,681.79,0.26925206]
["bitfinex-derivatives","BNBF0:USTF0",1737754539458,0.29260299,683.52,681.8,0.26925206]
["bitfinex-derivatives","BNBF0:USTF0",1737754539658,0.29260299,683.52,681.79,0.26925206]
["bitfinex-derivatives","BNBF0:USTF0",1737754541257,0.29260299,683.52,681.77,0.26925206]
["bitfinex-derivatives","BNBF0:USTF0",1737754541458,0.29260299,683.52,681.78,0.26925206]
["bitfinex-derivatives","BNBF0:USTF0",1737754541658,2.63645355,683.52,681.77,0.26925206]
["bitfinex-derivatives","BNBF0:USTF0",1737754541860,2.12916944,683.51,681.77,0.26925206]
["bitfinex-derivatives","BNBF0:USTF0",1737754542060,0.29261583,683.49,681.77,0.26925206]
["bitfinex-derivatives","BNBF0:USTF0",1737754542663,0.29261583,683.49,681.76,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754542664,1.52959749,683.48,681.76,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754542961,0.29262868,683.46,681.76,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754543360,0.29262868,683.46,681.77,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754545865,0.29262868,683.46,681.6,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754546062,0.29262868,683.46,681.61,0.26928997]
["bitfinex-derivatives","BNBF0:USTF0",1737754547661,0.29262868,683.46,681.61,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754547863,0.29262868,683.46,681.62,0.26928764]
["bitfinex-derivatives","BNBF0:USTF0",1737754549767,0.29262868,683.46,681.63,0.26928995]
["bitfinex-derivatives","BNBF0:USTF0",1737754549964,0.29262868,683.46,681.6,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754549965,0.29262868,683.46,681.61,0.26928995]
["bitfinex-derivatives","BNBF0:USTF0",1737754552167,0.29262868,683.46,681.62,0.26929144]
["bitfinex-derivatives","BNBF0:USTF0",1737754552363,0.29262868,683.46,681.61,0.26929144]
["bitfinex-derivatives","BNBF0:USTF0",1737754553367,0.29262868,683.46,681.6,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754553571,0.29262868,683.46,681.61,0.26929171]
["bitfinex-derivatives","BNBF0:USTF0",1737754554371,0.29262868,683.46,681.7,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754554671,0.29262868,683.46,681.71,0.26929171]
["bitfinex-derivatives","BNBF0:USTF0",1737754557072,0.29262868,683.46,681.71,1.3595527]
["bitfinex-derivatives","BNBF0:USTF0",1737754557271,0.29262868,683.46,681.72,0.26929171]
["bitfinex-derivatives","BNBF0:USTF0",1737754558971,2.63196633,683.46,681.72,0.26929171]
["bitfinex-derivatives","BNBF0:USTF0",1737754559174,2.12462194,683.45,681.72,0.26929171]
["bitfinex-derivatives","BNBF0:USTF0",1737754559469,0.29264152,683.43,681.72,0.26929171]
["bitfinex-derivatives","BNBF0:USTF0",1737754559671,1.09492883,683.4,681.78,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754559974,0.29266294,683.38,681.79,0.26929171]
["bitfinex-derivatives","BNBF0:USTF0",1737754560370,0.29266294,683.38,681.78,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754561769,1.52981042,683.37,681.78,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754561975,0.29267578,683.35,681.78,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754563277,0.01221668,681.78,681.48,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754563479,0.29267578,683.35,681.48,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754565875,0.29267578,683.35,681.35,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754566076,0.29267578,683.35,681.36,0.2693661]
["bitfinex-derivatives","BNBF0:USTF0",1737754567381,2.63166944,683.35,681.36,0.2693661]
["bitfinex-derivatives","BNBF0:USTF0",1737754567580,2.12441716,683.34,681.36,0.2693661]
["bitfinex-derivatives","BNBF0:USTF0",1737754567775,0.29268863,683.32,681.36,0.2693661]
["bitfinex-derivatives","BNBF0:USTF0",1737754568382,0.29268863,683.32,681.36,0.25888267]
["bitfinex-derivatives","BNBF0:USTF0",1737754569180,1.09492883,683.26,681.53,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754569474,0.2927229,683.24,681.53,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754570281,0.2927229,683.24,681.54,0.26929611]
["bitfinex-derivatives","BNBF0:USTF0",1737754572873,0.2927229,683.24,681.54,1.3595571]
["bitfinex-derivatives","BNBF0:USTF0",1737754573078,0.2927229,683.24,681.55,0.26929611]
["bitfinex-derivatives","BNBF0:USTF0",1737754575079,0.2927229,683.24,681.8,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754575384,0.2927229,683.24,681.81,0.26918114]
["bitfinex-derivatives","BNBF0:USTF0",1737754577075,0.2927229,683.24,681.69,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754577281,0.2927229,683.24,681.7,0.26921337]
["bitfinex-derivatives","BNBF0:USTF0",1737754580383,0.2927229,683.24,681.69,0.26921337]
["bitfinex-derivatives","BNBF0:USTF0",1737754580586,0.2927229,683.24,681.7,0.26921337]
["bitfinex-derivatives","BNBF0:USTF0",1737754580782,0.2927229,683.24,681.71,0.26924055]
["bitfinex-derivatives","BNBF0:USTF0",1737754580987,0.2927229,683.24,681.68,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754583188,0.2927229,683.24,681.45,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754583391,0.2927229,683.24,681.46,0.26924926]
["bitfinex-derivatives","BNBF0:USTF0",1737754585690,0.2927229,683.24,681.42,0.26924926]
["bitfinex-derivatives","BNBF0:USTF0",1737754586291,0.2927229,683.24,681.41,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754586492,0.2927229,683.24,681.42,0.26923472]
["bitfinex-derivatives","BNBF0:USTF0",1737754587087,0.2927229,683.24,681.43,0.26923472]
["bitfinex-derivatives","BNBF0:USTF0",1737754587290,0.2927229,683.24,681.44,0.26923472]
["bitfinex-derivatives","BNBF0:USTF0",1737754587592,0.2927229,683.24,681.45,0.26923472]
["bitfinex-derivatives","BNBF0:USTF0",1737754587793,0.2927229,683.24,681.46,0.26923472]
["bitfinex-derivatives","BNBF0:USTF0",1737754587993,0.2927229,683.24,681.51,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754588193,0.2927229,683.24,681.52,0.26923472]
["bitfinex-derivatives","BNBF0:USTF0",1737754589189,0.2927229,683.24,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1737754589393,0.2927229,683.24,681.55,0.26923472]
["bitfinex-derivatives","BNBF0:USTF0",1737754589992,0.2927229,683.24,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737754590191,0.2927229,683.24,681.58,0.26923472]
["bitfinex-derivatives","BNBF0:USTF0",1737754590694,0.2927229,683.24,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1737754590894,0.2927229,683.24,681.64,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754591095,0.2927229,683.24,681.65,0.26923472]
["bitfinex-derivatives","BNBF0:USTF0",1737754591290,0.2927229,683.24,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1737754591494,0.2927229,683.24,681.67,0.26923472]
["bitfinex-derivatives","BNBF0:USTF0",1737754591995,0.2927229,683.24,681.68,0.56260294]
["bitfinex-derivatives","BNBF0:USTF0",1737754592194,0.2927229,683.24,681.69,0.26921015]
["bitfinex-derivatives","BNBF0:USTF0",1737754593993,0.2927229,683.24,681.7,0.29338418]
["bitfinex-derivatives","BNBF0:USTF0",1737754594197,0.2927229,683.24,681.71,0.26921015]
["bitfinex-derivatives","BNBF0:USTF0",1737754595499,0.2927229,683.24,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1737754595699,0.2927229,683.24,681.73,0.26920714]
["bitfinex-derivatives","BNBF0:USTF0",1737754599607,0.2927229,683.24,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1737754600808,0.2927229,683.24,681.82,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754601008,0.2927229,683.24,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737754601504,0.2927229,683.24,681.84,0.26915456]
["bitfinex-derivatives","BNBF0:USTF0",1737754603505,0.2927229,683.24,681.9,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754603709,0.2927229,683.24,681.91,0.26915456]
["bitfinex-derivatives","BNBF0:USTF0",1737754604409,0.2835297,683.24,681.91,0.26915456]
["bitfinex-derivatives","BNBF0:USTF0",1737754607611,0.2835297,683.24,682.16,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754607812,0.2835297,683.24,682.17,0.26915456]
["bitfinex-derivatives","BNBF0:USTF0",1737754608513,0.2835297,683.24,682.16,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754608905,0.2835297,683.24,682.17,0.26912391]
["bitfinex-derivatives","BNBF0:USTF0",1737754609506,0.2835297,683.24,682.16,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754609910,0.2835297,683.24,682.09,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754610111,0.2835297,683.24,682.1,0.26912949]
["bitfinex-derivatives","BNBF0:USTF0",1737754612307,0.2835297,683.24,682.11,0.26913094]
["bitfinex-derivatives","BNBF0:USTF0",1737754612510,0.2835297,683.24,682.12,0.26913094]
["bitfinex-derivatives","BNBF0:USTF0",1737754612712,0.2835297,683.24,682.13,0.26913094]
["bitfinex-derivatives","BNBF0:USTF0",1737754613014,0.2835297,683.24,682.14,0.26912383]
["bitfinex-derivatives","BNBF0:USTF0",1737754613209,0.2835297,683.24,682.07,0.26912383]
["bitfinex-derivatives","BNBF0:USTF0",1737754613813,0.2835297,683.24,682.06,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754615315,0.2835297,683.24,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737754620713,0.2835297,683.24,681.84,0.26921892]
["bitfinex-derivatives","BNBF0:USTF0",1737754620918,0.2835297,683.24,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737754627017,0.2835297,683.24,681.44,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754627217,0.2835297,683.24,681.45,0.26934543]
["bitfinex-derivatives","BNBF0:USTF0",1737754627422,0.2835297,683.24,681.44,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754627423,0.2835297,683.24,681.46,0.26937505]
["bitfinex-derivatives","BNBF0:USTF0",1737754627622,0.2835297,683.24,681.45,0.26937505]
["bitfinex-derivatives","BNBF0:USTF0",1737754628019,0.2835297,683.24,681.44,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754628219,0.2835297,683.24,681.44,1.38375711]
["bitfinex-derivatives","BNBF0:USTF0",1737754628826,0.2835297,683.24,681.45,0.26931832]
["bitfinex-derivatives","BNBF0:USTF0",1737754630926,0.2835297,683.24,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1737754631129,0.2835297,683.24,681.47,0.26931832]
["bitfinex-derivatives","BNBF0:USTF0",1737754632227,0.2835297,683.24,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1737754632428,0.2835297,683.24,681.49,0.26931832]
["bitfinex-derivatives","BNBF0:USTF0",1737754632630,0.2835297,683.24,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1737754632830,0.2835297,683.24,681.51,0.26931832]
["bitfinex-derivatives","BNBF0:USTF0",1737754633224,0.2835297,683.24,681.52,0.29346167]
["bitfinex-derivatives","BNBF0:USTF0",1737754633431,0.2835297,683.24,681.53,0.26931832]
["bitfinex-derivatives","BNBF0:USTF0",1737754633630,0.2835297,683.24,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1737754633830,0.2835297,683.24,681.55,0.26931832]
["bitfinex-derivatives","BNBF0:USTF0",1737754634129,0.2835297,683.24,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1737754634329,0.2835297,683.24,681.57,0.26931832]
["bitfinex-derivatives","BNBF0:USTF0",1737754634529,0.2835297,683.24,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1737754634727,0.2835297,683.24,681.59,0.26925505]
["bitfinex-derivatives","BNBF0:USTF0",1737754634930,0.2835297,683.24,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1737754635127,0.2835297,683.24,681.61,0.26925505]
["bitfinex-derivatives","BNBF0:USTF0",1737754640334,0.2835297,683.24,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1737754640633,0.2835297,683.24,681.63,0.26925505]
["bitfinex-derivatives","BNBF0:USTF0",1737754641031,0.2835297,683.24,681.64,0.26925505]
["bitfinex-derivatives","BNBF0:USTF0",1737754641233,0.2835297,683.24,681.65,0.26925505]
["bitfinex-derivatives","BNBF0:USTF0",1737754641430,0.2835297,683.24,681.66,0.26925505]
["bitfinex-derivatives","BNBF0:USTF0",1737754641636,0.2835297,683.24,681.63,0.26925505]
["bitfinex-derivatives","BNBF0:USTF0",1737754641835,0.2835297,683.24,681.64,0.26925505]
["bitfinex-derivatives","BNBF0:USTF0",1737754642033,0.2835297,683.24,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1737754642034,0.2835297,683.24,681.65,0.26925505]
["bitfinex-derivatives","BNBF0:USTF0",1737754642432,0.2835297,683.24,681.66,0.26925505]
["bitfinex-derivatives","BNBF0:USTF0",1737754642734,0.2835297,683.24,681.67,0.26925505]
["bitfinex-derivatives","BNBF0:USTF0",1737754642934,0.2835297,683.24,681.63,0.26925505]
["bitfinex-derivatives","BNBF0:USTF0",1737754643135,0.2835297,683.24,681.64,0.26925505]
["bitfinex-derivatives","BNBF0:USTF0",1737754643336,0.2835297,683.24,681.74,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754643637,0.2835297,683.24,681.75,0.26925505]
["bitfinex-derivatives","BNBF0:USTF0",1737754644239,0.2835297,683.24,681.76,0.26918778]
["bitfinex-derivatives","BNBF0:USTF0",1737754644437,0.2835297,683.24,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737754644739,0.2835297,683.24,681.78,0.26918778]
["bitfinex-derivatives","BNBF0:USTF0",1737754644938,0.2835297,683.24,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1737754645131,0.2835297,683.24,681.8,0.26918778]
["bitfinex-derivatives","BNBF0:USTF0",1737754645336,0.2835297,683.24,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1737754645531,0.2835297,683.24,681.82,0.26918778]
["bitfinex-derivatives","BNBF0:USTF0",1737754645736,0.2835297,683.24,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737754645936,0.2835297,683.24,681.84,0.26918778]
["bitfinex-derivatives","BNBF0:USTF0",1737754648737,0.2835297,683.24,681.86,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754648938,0.2835297,683.24,681.87,0.26918778]
["bitfinex-derivatives","BNBF0:USTF0",1737754649842,0.2835297,683.24,681.86,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754650142,0.2835297,683.24,681.87,0.26922761]
["bitfinex-derivatives","BNBF0:USTF0",1737754651144,0.2835297,683.24,681.88,0.26922761]
["bitfinex-derivatives","BNBF0:USTF0",1737754651440,0.2835297,683.24,681.89,0.26922761]
["bitfinex-derivatives","BNBF0:USTF0",1737754651842,0.2835297,683.24,681.9,0.26922761]
["bitfinex-derivatives","BNBF0:USTF0",1737754652139,0.2835297,683.24,681.91,0.26922761]
["bitfinex-derivatives","BNBF0:USTF0",1737754652343,0.2835297,683.24,681.85,0.26922761]
["bitfinex-derivatives","BNBF0:USTF0",1737754654143,0.2835297,683.24,681.84,0.26922761]
["bitfinex-derivatives","BNBF0:USTF0",1737754656246,0.2835297,683.24,681.84,1.3594886]
["bitfinex-derivatives","BNBF0:USTF0",1737754656449,0.2835297,683.24,681.85,0.26922761]
["bitfinex-derivatives","BNBF0:USTF0",1737754657244,0.2835297,683.24,681.84,1.09026099]
["bitfinex-derivatives","BNBF0:USTF0",1737754659450,0.2835297,683.24,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737754665747,0.2835297,683.24,681.84,0.26920411]
["bitfinex-derivatives","BNBF0:USTF0",1737754666949,0.2835297,683.24,681.85,0.26920553]
["bitfinex-derivatives","BNBF0:USTF0",1737754667156,0.2835297,683.24,681.86,0.26920553]
["bitfinex-derivatives","BNBF0:USTF0",1737754667457,0.2835297,683.24,681.87,0.26920553]
["bitfinex-derivatives","BNBF0:USTF0",1737754667651,0.2835297,683.24,682.0,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754671063,0.2835297,683.24,681.99,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754673763,0.2835297,683.24,681.98,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754675267,0.2835297,683.24,681.99,0.26921685]
["bitfinex-derivatives","BNBF0:USTF0",1737754676166,0.2835297,683.24,681.98,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754676467,0.2835297,683.24,682.06,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754676767,0.2835297,683.24,682.07,0.26921896]
["bitfinex-derivatives","BNBF0:USTF0",1737754677267,0.2835297,683.24,682.06,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754678661,0.2835297,683.24,682.07,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754681267,0.2835297,683.24,682.12,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754684066,0.2835297,683.24,682.08,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754686970,0.2835297,683.24,682.09,0.26918483]
["bitfinex-derivatives","BNBF0:USTF0",1737754687171,0.2835297,683.24,682.11,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754687879,0.2835297,683.24,682.12,0.26918502]
["bitfinex-derivatives","BNBF0:USTF0",1737754690179,0.2835297,683.24,682.11,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754690576,0.2835297,683.24,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737754690577,0.2835297,683.24,682.21,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754693285,0.2835297,683.24,682.19,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754696191,0.2835297,683.24,682.15,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754699488,0.2835297,683.24,682.05,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754702492,0.2835297,683.24,681.94,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754702694,0.2835297,683.24,681.95,0.26918436]
["bitfinex-derivatives","BNBF0:USTF0",1737754705097,0.2835297,683.24,682.2,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754707888,0.2835297,683.24,682.14,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754710494,0.2835297,683.24,682.16,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754714097,0.2835297,683.24,682.18,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754715199,0.2835297,683.24,682.19,0.26913108]
["bitfinex-derivatives","BNBF0:USTF0",1737754716201,0.2835297,683.24,682.2,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754716499,0.2835297,683.24,682.21,0.26913108]
["bitfinex-derivatives","BNBF0:USTF0",1737754718802,0.2835297,683.24,682.27,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754719003,0.2835297,683.24,682.28,0.26913108]
["bitfinex-derivatives","BNBF0:USTF0",1737754720105,0.2835297,683.24,682.27,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754720805,0.2835297,683.24,682.28,0.269109]
["bitfinex-derivatives","BNBF0:USTF0",1737754722303,0.2835297,683.24,682.29,0.26910275]
["bitfinex-derivatives","BNBF0:USTF0",1737754722495,0.2835297,683.24,682.28,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754724709,0.2835297,683.24,682.22,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754724903,0.2835297,683.24,682.23,0.26909899]
["bitfinex-derivatives","BNBF0:USTF0",1737754725108,0.2835297,683.24,682.22,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754728211,0.2835297,683.24,682.18,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754728412,0.2835297,683.24,682.19,0.26911116]
["bitfinex-derivatives","BNBF0:USTF0",1737754729612,0.2835297,683.24,682.2,0.26910983]
["bitfinex-derivatives","BNBF0:USTF0",1737754730011,0.2835297,683.24,682.19,0.26910983]
["bitfinex-derivatives","BNBF0:USTF0",1737754730211,0.2835297,683.24,682.2,0.26910983]
["bitfinex-derivatives","BNBF0:USTF0",1737754730411,0.2835297,683.24,682.19,0.26910983]
["bitfinex-derivatives","BNBF0:USTF0",1737754730612,0.2835297,683.24,682.2,0.26910983]
["bitfinex-derivatives","BNBF0:USTF0",1737754730911,0.2835297,683.24,682.21,0.26910983]
["bitfinex-derivatives","BNBF0:USTF0",1737754731112,0.2835297,683.24,682.22,0.26910983]
["bitfinex-derivatives","BNBF0:USTF0",1737754731312,0.2835297,683.24,682.19,0.26910983]
["bitfinex-derivatives","BNBF0:USTF0",1737754732214,0.2835297,683.24,682.19,1.35708961]
["bitfinex-derivatives","BNBF0:USTF0",1737754732413,0.2835297,683.24,682.2,0.26910983]
["bitfinex-derivatives","BNBF0:USTF0",1737754732614,0.2835297,683.24,682.19,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754732815,0.2835297,683.24,682.2,0.26910709]
["bitfinex-derivatives","BNBF0:USTF0",1737754734616,0.2835297,683.24,682.27,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754734818,0.2835297,683.24,682.28,0.26910709]
["bitfinex-derivatives","BNBF0:USTF0",1737754737521,0.2835297,683.24,682.3,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754739020,0.2835297,683.24,682.31,0.2691141]
["bitfinex-derivatives","BNBF0:USTF0",1737754740427,0.2835297,683.24,682.34,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754743326,0.2835297,683.24,681.84,0.80069235]
["bitfinex-derivatives","BNBF0:USTF0",1737754743327,0.2835297,683.24,681.99,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754744825,0.2835297,683.24,681.69,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754744826,0.2835297,683.24,681.96,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754749429,0.2835297,683.24,681.97,0.26920729]
["bitfinex-derivatives","BNBF0:USTF0",1737754750429,0.2835297,683.24,681.96,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754752133,0.2835297,683.24,681.91,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754754427,0.2835297,683.24,681.73,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754757131,0.2835297,683.24,681.5,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754757329,0.2835297,683.24,681.51,0.56275094]
["bitfinex-derivatives","BNBF0:USTF0",1737754757533,0.2835297,683.24,681.52,0.56274664]
["bitfinex-derivatives","BNBF0:USTF0",1737754757835,0.2835297,683.24,681.53,0.56274233]
["bitfinex-derivatives","BNBF0:USTF0",1737754758034,0.2835297,683.24,681.54,0.56273803]
["bitfinex-derivatives","BNBF0:USTF0",1737754758235,0.2835297,683.24,681.55,0.56273372]
["bitfinex-derivatives","BNBF0:USTF0",1737754758535,0.2835297,683.24,681.56,0.56272942]
["bitfinex-derivatives","BNBF0:USTF0",1737754758733,0.2835297,683.24,681.57,0.56272511]
["bitfinex-derivatives","BNBF0:USTF0",1737754758934,0.2835297,683.24,681.58,0.56272081]
["bitfinex-derivatives","BNBF0:USTF0",1737754759136,0.2835297,683.24,681.59,0.5627165]
["bitfinex-derivatives","BNBF0:USTF0",1737754759534,0.2835297,683.24,681.6,0.26928497]
["bitfinex-derivatives","BNBF0:USTF0",1737754764543,0.2835297,683.24,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1737754769345,0.2835297,683.24,681.6,0.2693533]
["bitfinex-derivatives","BNBF0:USTF0",1737754775353,0.2835297,683.24,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1737754777154,0.2835297,683.24,681.42,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754777856,0.2835297,683.24,681.19,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754777857,0.2835297,683.24,681.1,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754778057,0.2835297,683.24,681.11,0.26945095]
["bitfinex-derivatives","BNBF0:USTF0",1737754779357,0.2835297,683.24,681.12,0.26946968]
["bitfinex-derivatives","BNBF0:USTF0",1737754779556,0.2835297,683.24,681.11,0.26946968]
["bitfinex-derivatives","BNBF0:USTF0",1737754779751,0.2835297,683.24,681.12,0.26946968]
["bitfinex-derivatives","BNBF0:USTF0",1737754779951,0.2835297,683.24,681.1,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754779952,0.2835297,683.24,681.13,0.26946968]
["bitfinex-derivatives","BNBF0:USTF0",1737754780156,0.2835297,683.24,681.11,0.26946968]
["bitfinex-derivatives","BNBF0:USTF0",1737754780352,0.2835297,683.24,681.12,0.26946968]
["bitfinex-derivatives","BNBF0:USTF0",1737754780558,0.2835297,683.24,681.13,0.26946968]
["bitfinex-derivatives","BNBF0:USTF0",1737754780755,0.2835297,683.24,681.14,0.26946968]
["bitfinex-derivatives","BNBF0:USTF0",1737754780958,0.2835297,683.24,681.11,0.26946968]
["bitfinex-derivatives","BNBF0:USTF0",1737754781259,0.2835297,683.24,681.12,0.26946968]
["bitfinex-derivatives","BNBF0:USTF0",1737754781460,0.2835297,683.24,680.31,1.30557574]
["bitfinex-derivatives","BNBF0:USTF0",1737754781461,0.2835297,683.24,681.11,0.26946968]
["bitfinex-derivatives","BNBF0:USTF0",1737754781755,0.2835297,683.24,681.12,0.26946968]
["bitfinex-derivatives","BNBF0:USTF0",1737754781954,0.2835297,683.24,681.07,0.26946968]
["bitfinex-derivatives","BNBF0:USTF0",1737754782159,0.2835297,683.24,681.08,0.56312093]
["bitfinex-derivatives","BNBF0:USTF0",1737754782354,0.2835297,683.24,681.09,0.26946968]
["bitfinex-derivatives","BNBF0:USTF0",1737754782554,0.2835297,683.24,681.09,0.56311662]
["bitfinex-derivatives","BNBF0:USTF0",1737754782860,0.2835297,683.24,681.1,0.26946968]
["bitfinex-derivatives","BNBF0:USTF0",1737754783057,0.2835297,683.24,681.11,0.2694628]
["bitfinex-derivatives","BNBF0:USTF0",1737754783256,0.2835297,683.24,681.12,0.2694628]
["bitfinex-derivatives","BNBF0:USTF0",1737754783458,0.2835297,683.24,681.13,0.2694628]
["bitfinex-derivatives","BNBF0:USTF0",1737754786060,0.2835297,683.24,681.12,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754786254,0.2835297,683.24,681.13,0.26953252]
["bitfinex-derivatives","BNBF0:USTF0",1737754786559,0.2835297,683.24,681.14,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754786758,0.2835297,683.24,681.15,0.26953252]
["bitfinex-derivatives","BNBF0:USTF0",1737754788560,0.2835297,683.24,681.14,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754790455,0.2835297,683.24,681.09,0.29364694]
["bitfinex-derivatives","BNBF0:USTF0",1737754791362,0.2835297,683.24,681.1,0.26954011]
["bitfinex-derivatives","BNBF0:USTF0",1737754791562,0.2835297,683.24,681.09,0.29364694]
["bitfinex-derivatives","BNBF0:USTF0",1737754801967,0.2835297,683.24,681.1,0.2695444]
["bitfinex-derivatives","BNBF0:USTF0",1737754802671,0.2835297,683.24,681.09,0.29364694]
["bitfinex-derivatives","BNBF0:USTF0",1737754802871,0.2835297,683.24,681.1,0.26953699]
["bitfinex-derivatives","BNBF0:USTF0",1737754804071,0.2835297,683.24,681.09,0.29364694]
["bitfinex-derivatives","BNBF0:USTF0",1737754808473,0.2835297,683.24,680.89,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754808672,0.2835297,683.24,680.9,0.26959736]
["bitfinex-derivatives","BNBF0:USTF0",1737754811369,5.39208228,683.24,680.9,0.26959736]
["bitfinex-derivatives","BNBF0:USTF0",1737754811572,1.09285402,683.13,680.9,0.26959736]
["bitfinex-derivatives","BNBF0:USTF0",1737754811773,0.29281719,683.02,680.9,0.26959736]
["bitfinex-derivatives","BNBF0:USTF0",1737754813174,0.29281719,683.02,680.89,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754813175,0.29281719,683.02,680.91,0.26959736]
["bitfinex-derivatives","BNBF0:USTF0",1737754813373,0.29281719,683.02,680.92,0.26959736]
["bitfinex-derivatives","BNBF0:USTF0",1737754813574,0.29281719,683.02,680.89,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754813575,0.29281719,683.02,680.93,0.26959736]
["bitfinex-derivatives","BNBF0:USTF0",1737754813775,0.29281719,683.02,680.94,0.26959736]
["bitfinex-derivatives","BNBF0:USTF0",1737754813973,1.09285402,683.0,681.17,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754814177,0.29283434,682.98,681.18,0.26959736]
["bitfinex-derivatives","BNBF0:USTF0",1737754814575,0.29283434,682.98,681.17,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754814779,0.29283434,682.98,681.18,0.26953334]
["bitfinex-derivatives","BNBF0:USTF0",1737754816384,1.09285402,682.88,681.31,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754816582,0.2928858,682.86,681.31,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754819284,1.09285402,682.79,681.31,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754819579,0.29292441,682.77,681.31,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754821985,1.09285402,682.69,681.31,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754822284,0.29296731,682.67,681.31,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754824384,0.29296731,682.67,681.14,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754827785,1.09285402,682.64,681.02,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754827987,0.29298877,682.62,681.02,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754831390,0.29298877,682.62,680.77,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754833492,0.29298877,682.62,679.89,0.67992776]
["bitfinex-derivatives","BNBF0:USTF0",1737754833493,0.29298877,682.62,680.74,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754833795,0.29298877,682.62,680.75,0.2696224]
["bitfinex-derivatives","BNBF0:USTF0",1737754834388,0.29298877,682.62,680.75,0.563416]
["bitfinex-derivatives","BNBF0:USTF0",1737754834591,0.29298877,682.62,680.76,0.2696224]
["bitfinex-derivatives","BNBF0:USTF0",1737754835592,0.29298877,682.62,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1737754835792,0.29298877,682.62,680.78,0.2696224]
["bitfinex-derivatives","BNBF0:USTF0",1737754836993,0.29298877,682.62,680.88,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754837194,0.29298877,682.62,680.89,0.2696224]
["bitfinex-derivatives","BNBF0:USTF0",1737754839090,0.29298877,682.62,680.88,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754839287,0.29298877,682.62,680.89,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754841999,0.29298877,682.62,680.82,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754842293,0.29298877,682.62,680.83,0.26958156]
["bitfinex-derivatives","BNBF0:USTF0",1737754842797,0.29298877,682.62,680.84,0.26958155]
["bitfinex-derivatives","BNBF0:USTF0",1737754842999,0.29298877,682.62,680.83,0.26958155]
["bitfinex-derivatives","BNBF0:USTF0",1737754843190,0.29298877,682.62,680.82,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754843496,0.29298877,682.62,680.83,0.26958229]
["bitfinex-derivatives","BNBF0:USTF0",1737754844696,0.29298877,682.62,680.85,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754844889,0.29298877,682.62,680.86,0.26958229]
["bitfinex-derivatives","BNBF0:USTF0",1737754845090,0.29298877,682.62,680.85,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754846397,0.29298877,682.62,680.86,0.26959275]
["bitfinex-derivatives","BNBF0:USTF0",1737754847196,0.29298877,682.62,680.86,1.35757253]
["bitfinex-derivatives","BNBF0:USTF0",1737754847397,0.29298877,682.62,680.87,0.26959275]
["bitfinex-derivatives","BNBF0:USTF0",1737754849500,0.29298877,682.62,680.86,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754849702,0.29298877,682.62,681.01,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754852102,0.29298877,682.62,680.91,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754855000,0.29298877,682.62,680.9,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754858099,0.29298877,682.62,680.93,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754860005,0.29298877,682.62,680.94,1.35757295]
["bitfinex-derivatives","BNBF0:USTF0",1737754860198,0.29298877,682.62,680.95,0.26959317]
["bitfinex-derivatives","BNBF0:USTF0",1737754860599,0.29298877,682.62,680.94,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754861206,0.29298877,682.62,680.95,0.26959419]
["bitfinex-derivatives","BNBF0:USTF0",1737754862905,1.09285402,682.59,681.12,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754863207,0.29301024,682.57,681.12,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754865410,1.38586426,682.57,681.14,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754866208,1.38586426,682.57,681.15,0.26959605]
["bitfinex-derivatives","BNBF0:USTF0",1737754866409,1.38586426,682.57,681.14,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754866706,1.38586426,682.57,681.15,0.26959507]
["bitfinex-derivatives","BNBF0:USTF0",1737754867511,1.38586426,682.57,681.14,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754868513,1.09285402,682.38,681.24,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754868707,0.29310041,682.36,681.24,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754872114,1.38595443,682.36,681.32,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754875319,0.29310041,682.36,681.32,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754881314,0.29310041,682.36,681.23,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754884023,0.29310041,682.36,681.2,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754885923,0.29310041,682.36,681.16,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754891428,0.29310041,682.36,681.13,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754894028,0.29310041,682.36,681.16,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754897327,0.29310041,682.36,681.13,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754898029,0.29310041,682.36,681.14,0.26952974]
["bitfinex-derivatives","BNBF0:USTF0",1737754898431,0.29310041,682.36,681.13,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754898830,0.29310041,682.36,681.14,0.26955257]
["bitfinex-derivatives","BNBF0:USTF0",1737754899030,0.29310041,682.36,681.13,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754900334,0.29310041,682.36,681.25,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754903141,0.29310041,682.36,681.17,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754906543,0.29310041,682.36,681.2,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754909540,0.29310041,682.36,681.13,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754912346,0.29310041,682.36,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1737754915050,0.29310041,682.36,680.72,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754915444,0.29310041,682.36,680.73,0.26970811]
["bitfinex-derivatives","BNBF0:USTF0",1737754915847,0.29310041,682.36,680.71,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754916049,0.29310041,682.36,680.72,0.26970942]
["bitfinex-derivatives","BNBF0:USTF0",1737754919345,0.29310041,682.36,680.73,0.26970604]
["bitfinex-derivatives","BNBF0:USTF0",1737754919544,0.29310041,682.36,680.66,0.26970604]
["bitfinex-derivatives","BNBF0:USTF0",1737754919751,0.29310041,682.36,680.67,0.26970604]
["bitfinex-derivatives","BNBF0:USTF0",1737754919947,0.29310041,682.36,680.68,0.26970604]
["bitfinex-derivatives","BNBF0:USTF0",1737754920147,0.29310041,682.36,680.66,0.26970604]
["bitfinex-derivatives","BNBF0:USTF0",1737754920348,0.29310041,682.36,680.67,0.26970604]
["bitfinex-derivatives","BNBF0:USTF0",1737754920549,0.29310041,682.36,680.66,0.26970604]
["bitfinex-derivatives","BNBF0:USTF0",1737754920754,0.29310041,682.36,680.67,0.26970604]
["bitfinex-derivatives","BNBF0:USTF0",1737754921056,0.29310041,682.36,680.65,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754921256,0.29310041,682.36,680.66,0.26970431]
["bitfinex-derivatives","BNBF0:USTF0",1737754922155,0.29310041,682.36,680.65,0.26970431]
["bitfinex-derivatives","BNBF0:USTF0",1737754922355,4.78591646,682.36,680.66,0.26970431]
["bitfinex-derivatives","BNBF0:USTF0",1737754922549,4.78591646,682.36,680.64,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754922550,2.13845107,682.35,680.67,0.26970527]
["bitfinex-derivatives","BNBF0:USTF0",1737754922756,0.2931133,682.33,680.65,0.26970527]
["bitfinex-derivatives","BNBF0:USTF0",1737754922956,0.2931133,682.33,680.66,0.26970527]
["bitfinex-derivatives","BNBF0:USTF0",1737754923257,0.2931133,682.33,680.67,0.26970527]
["bitfinex-derivatives","BNBF0:USTF0",1737754923557,0.2931133,682.33,680.68,0.26970527]
["bitfinex-derivatives","BNBF0:USTF0",1737754923753,4.78592935,682.33,680.65,0.26970527]
["bitfinex-derivatives","BNBF0:USTF0",1737754923957,2.13845107,682.32,680.65,0.26970527]
["bitfinex-derivatives","BNBF0:USTF0",1737754924152,0.29312619,682.3,680.65,0.26970527]
["bitfinex-derivatives","BNBF0:USTF0",1737754924352,0.29312619,682.3,680.64,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754924551,0.29312619,682.3,680.65,0.26969799]
["bitfinex-derivatives","BNBF0:USTF0",1737754925356,0.29312619,682.3,680.66,0.26969799]
["bitfinex-derivatives","BNBF0:USTF0",1737754925554,0.29312619,682.3,680.64,0.26969799]
["bitfinex-derivatives","BNBF0:USTF0",1737754925751,0.29312619,682.3,680.65,0.26969799]
["bitfinex-derivatives","BNBF0:USTF0",1737754925953,0.29312619,682.3,680.64,0.26969799]
["bitfinex-derivatives","BNBF0:USTF0",1737754926355,0.29312619,682.3,680.63,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754926556,0.29312619,682.3,680.64,0.26968981]
["bitfinex-derivatives","BNBF0:USTF0",1737754928661,0.29312619,682.3,680.65,0.26968981]
["bitfinex-derivatives","BNBF0:USTF0",1737754928855,0.29312619,682.3,680.59,0.26968981]
["bitfinex-derivatives","BNBF0:USTF0",1737754929060,0.29312619,682.3,680.6,0.26968981]
["bitfinex-derivatives","BNBF0:USTF0",1737754929255,0.29312619,682.3,680.61,0.26968981]
["bitfinex-derivatives","BNBF0:USTF0",1737754929460,0.29312619,682.3,680.59,0.26968981]
["bitfinex-derivatives","BNBF0:USTF0",1737754929656,0.29312619,682.3,680.6,0.26968981]
["bitfinex-derivatives","BNBF0:USTF0",1737754929861,0.29312619,682.3,680.59,0.26968981]
["bitfinex-derivatives","BNBF0:USTF0",1737754930061,0.29312619,682.3,680.61,0.26968981]
["bitfinex-derivatives","BNBF0:USTF0",1737754930262,0.29312619,682.3,680.62,0.26968981]
["bitfinex-derivatives","BNBF0:USTF0",1737754930457,0.29312619,682.3,680.59,0.26968981]
["bitfinex-derivatives","BNBF0:USTF0",1737754930962,0.29312619,682.3,680.68,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754931163,0.29312619,682.3,680.69,0.26968981]
["bitfinex-derivatives","BNBF0:USTF0",1737754931862,0.29312619,682.3,680.68,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754933863,0.29312619,682.3,680.5,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754934264,0.29312619,682.3,680.51,0.56355823]
["bitfinex-derivatives","BNBF0:USTF0",1737754934463,0.29312619,682.3,680.52,0.26966101]
["bitfinex-derivatives","BNBF0:USTF0",1737754935065,0.29312619,682.3,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1737754935364,0.29312619,682.3,680.54,0.26966101]
["bitfinex-derivatives","BNBF0:USTF0",1737754936064,0.29312619,682.3,680.55,0.29387995]
["bitfinex-derivatives","BNBF0:USTF0",1737754936265,0.29312619,682.3,680.56,0.26966101]
["bitfinex-derivatives","BNBF0:USTF0",1737754936468,0.29312619,682.3,680.57,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754936663,0.29312619,682.3,680.58,0.26966101]
["bitfinex-derivatives","BNBF0:USTF0",1737754937364,0.29312619,682.3,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1737754937565,0.29312619,682.3,680.6,0.26966101]
["bitfinex-derivatives","BNBF0:USTF0",1737754937764,0.29312619,682.3,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1737754937959,0.29312619,682.3,680.62,0.26966101]
["bitfinex-derivatives","BNBF0:USTF0",1737754938163,0.29312619,682.3,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1737754938363,0.29312619,682.3,680.64,0.26966101]
["bitfinex-derivatives","BNBF0:USTF0",1737754938758,0.29312619,682.3,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1737754938964,0.29312619,682.3,680.66,0.26966101]
["bitfinex-derivatives","BNBF0:USTF0",1737754939559,0.29312619,682.3,680.66,0.56349346]
["bitfinex-derivatives","BNBF0:USTF0",1737754939768,0.29312619,682.3,680.67,0.26966101]
["bitfinex-derivatives","BNBF0:USTF0",1737754941365,0.29312619,682.3,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1737754941366,0.29312619,682.3,680.68,0.26963361]
["bitfinex-derivatives","BNBF0:USTF0",1737754941566,0.29312619,682.3,680.67,0.26963361]
["bitfinex-derivatives","BNBF0:USTF0",1737754941762,0.29312619,682.3,680.69,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754941961,0.29312619,682.3,680.7,0.26963361]
["bitfinex-derivatives","BNBF0:USTF0",1737754944062,0.29312619,682.3,680.79,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754944266,0.29312619,682.3,680.8,0.26963361]
["bitfinex-derivatives","BNBF0:USTF0",1737754945068,0.29312619,682.3,680.79,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754945267,0.29312619,682.3,680.8,0.26963991]
["bitfinex-derivatives","BNBF0:USTF0",1737754946670,0.29312619,682.3,680.84,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754947267,0.29312619,682.3,680.85,0.26963751]
["bitfinex-derivatives","BNBF0:USTF0",1737754948769,0.29312619,682.3,680.88,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754948973,0.29312619,682.3,680.89,0.26963751]
["bitfinex-derivatives","BNBF0:USTF0",1737754951973,0.29312619,682.3,680.97,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754954776,0.29312619,682.3,680.96,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754957780,0.29312619,682.3,680.95,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754959975,0.29312619,682.3,680.67,0.80349016]
["bitfinex-derivatives","BNBF0:USTF0",1737754959976,0.29312619,682.3,681.01,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754961884,0.29312619,682.3,681.04,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754964077,0.29312619,682.3,681.0,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754966778,0.29312619,682.3,680.97,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754969591,0.29312619,682.3,680.93,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754972593,0.29312619,682.3,680.96,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754974995,0.29312619,682.3,680.99,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754978096,0.29312619,682.3,681.13,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754981299,0.29312619,682.3,681.11,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754984302,0.29312619,682.3,681.09,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754987999,0.29312619,682.3,680.75,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754988000,0.29312619,682.3,681.11,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754989799,4.78199917,682.3,681.11,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754989999,2.13506802,682.29,681.11,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754990201,0.29313907,682.27,681.11,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754991004,1.09285402,682.24,681.18,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754991202,0.29315626,682.23,681.18,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754993103,0.29315626,682.23,681.17,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754995506,2.42822428,682.23,681.19,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754995704,2.13506802,682.22,681.19,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754995904,2.42823288,682.21,681.19,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754996105,2.42823717,682.2,681.19,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754996303,2.42824147,682.19,681.19,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754996605,2.42824577,682.18,681.19,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754996798,0.29318205,682.17,681.19,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737754997805,0.29318205,682.17,681.18,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755001211,0.29318205,682.17,681.09,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755005209,0.29318205,682.17,681.1,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755007915,0.29318205,682.17,681.09,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755010416,0.29318205,682.17,681.13,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755013616,0.29318205,682.17,681.11,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755016217,0.29318205,682.17,680.86,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755018521,0.29318205,682.17,680.85,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755023122,0.29318205,682.17,680.86,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755026222,0.29318205,682.17,681.04,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755029122,0.29318205,682.17,681.05,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755031122,0.29318205,682.17,681.12,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755041627,0.29318205,682.17,681.22,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755045135,0.29318205,682.17,681.15,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755046838,0.29318205,682.17,681.16,0.26951752]
["bitfinex-derivatives","BNBF0:USTF0",1737755047539,0.29318205,682.17,681.16,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755050337,0.29318205,682.17,680.41,2.22129206]
["bitfinex-derivatives","BNBF0:USTF0",1737755050338,0.29318205,682.17,681.01,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755050635,0.29318205,682.17,681.02,0.26948546]
["bitfinex-derivatives","BNBF0:USTF0",1737755052743,0.29318205,682.17,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1737755053039,0.29318205,682.17,681.04,0.26948546]
["bitfinex-derivatives","BNBF0:USTF0",1737755054945,0.29318205,682.17,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1737755055146,0.29318205,682.17,681.06,0.26948546]
["bitfinex-derivatives","BNBF0:USTF0",1737755055345,0.29318205,682.17,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1737755055744,0.29318205,682.17,681.08,0.26946737]
["bitfinex-derivatives","BNBF0:USTF0",1737755055945,0.29318205,682.17,681.08,0.56311862]
["bitfinex-derivatives","BNBF0:USTF0",1737755056145,0.29318205,682.17,681.09,0.26946737]
["bitfinex-derivatives","BNBF0:USTF0",1737755062952,0.29318205,682.17,681.1,0.26947972]
["bitfinex-derivatives","BNBF0:USTF0",1737755063150,0.29318205,682.17,681.11,0.26947972]
["bitfinex-derivatives","BNBF0:USTF0",1737755063347,0.29318205,682.17,681.09,0.26947972]
["bitfinex-derivatives","BNBF0:USTF0",1737755066651,0.29318205,682.17,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1737755066854,0.29318205,682.17,681.09,0.26950503]
["bitfinex-derivatives","BNBF0:USTF0",1737755070250,0.29318205,682.17,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1737755070452,0.29318205,682.17,681.09,0.26951073]
["bitfinex-derivatives","BNBF0:USTF0",1737755072157,0.29318205,682.17,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1737755072357,0.29318205,682.17,681.09,0.26952223]
["bitfinex-derivatives","BNBF0:USTF0",1737755076763,0.29318205,682.17,681.12,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755077061,0.29318205,682.17,681.13,0.26952223]
["bitfinex-derivatives","BNBF0:USTF0",1737755079559,0.29318205,682.17,681.19,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755079763,0.29318205,682.17,681.2,0.26952223]
["bitfinex-derivatives","BNBF0:USTF0",1737755082967,0.29318205,682.17,681.35,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755086375,0.29318205,682.17,681.34,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755088876,0.29318205,682.17,681.15,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755088877,0.29318205,682.17,681.25,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755091878,0.29318205,682.17,681.28,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755094579,0.29318205,682.17,681.12,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755096979,0.29318205,682.17,681.11,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755099585,0.29318205,682.17,681.16,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755100886,0.29318205,682.17,681.17,0.26955915]
["bitfinex-derivatives","BNBF0:USTF0",1737755103584,0.29318205,682.17,681.16,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755103786,0.29318205,682.17,681.17,0.26958697]
["bitfinex-derivatives","BNBF0:USTF0",1737755103992,0.29318205,682.17,681.16,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755104288,0.29318205,682.17,681.17,0.26957757]
["bitfinex-derivatives","BNBF0:USTF0",1737755104879,0.29318205,682.17,681.16,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755105086,0.29318205,682.17,681.23,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755107288,0.29318205,682.17,680.71,0.67873262]
["bitfinex-derivatives","BNBF0:USTF0",1737755107289,0.29318205,682.17,681.07,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755109792,0.29318205,682.17,680.93,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755109987,0.29318205,682.17,680.94,0.26962919]
["bitfinex-derivatives","BNBF0:USTF0",1737755112295,0.29318205,682.17,680.91,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755112296,0.29318205,682.17,680.92,0.26962919]
["bitfinex-derivatives","BNBF0:USTF0",1737755112495,0.29318205,682.17,680.91,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755114499,0.29318205,682.17,680.73,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755114700,0.29318205,682.17,680.74,0.26964558]
["bitfinex-derivatives","BNBF0:USTF0",1737755115199,0.29318205,682.17,680.75,0.26964547]
["bitfinex-derivatives","BNBF0:USTF0",1737755115393,0.29318205,682.17,680.74,0.26964547]
["bitfinex-derivatives","BNBF0:USTF0",1737755115593,0.29318205,682.17,680.75,0.26964547]
["bitfinex-derivatives","BNBF0:USTF0",1737755115896,0.29318205,682.17,680.76,0.26964547]
["bitfinex-derivatives","BNBF0:USTF0",1737755116093,0.29318205,682.17,680.73,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755116094,0.29318205,682.17,680.74,0.26964547]
["bitfinex-derivatives","BNBF0:USTF0",1737755116401,0.29318205,682.17,680.73,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755116402,0.29318205,682.17,680.75,0.2696485]
["bitfinex-derivatives","BNBF0:USTF0",1737755116697,0.29318205,682.17,680.73,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755116899,0.29318205,682.17,680.74,0.26964971]
["bitfinex-derivatives","BNBF0:USTF0",1737755117098,0.29318205,682.17,680.75,0.26964971]
["bitfinex-derivatives","BNBF0:USTF0",1737755117300,0.29318205,682.17,680.72,0.26964971]
["bitfinex-derivatives","BNBF0:USTF0",1737755117500,0.29318205,682.17,680.71,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755117700,0.29318205,682.17,680.72,0.2696486]
["bitfinex-derivatives","BNBF0:USTF0",1737755118101,0.29318205,682.17,680.71,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755118304,0.29318205,682.17,680.72,0.2696475]
["bitfinex-derivatives","BNBF0:USTF0",1737755119599,0.29318205,682.17,680.7,0.2696475]
["bitfinex-derivatives","BNBF0:USTF0",1737755121702,0.29318205,682.17,680.7,1.35762728]
["bitfinex-derivatives","BNBF0:USTF0",1737755122001,0.29318205,682.17,680.71,0.2696475]
["bitfinex-derivatives","BNBF0:USTF0",1737755123803,0.29318205,682.17,680.9,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755124105,0.29318205,682.17,680.91,0.2696475]
["bitfinex-derivatives","BNBF0:USTF0",1737755126405,0.29318205,682.17,680.93,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755126600,0.29318205,682.17,680.94,0.2696475]
["bitfinex-derivatives","BNBF0:USTF0",1737755127502,0.29318205,682.17,680.93,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755127503,0.29318205,682.17,680.95,0.26963053]
["bitfinex-derivatives","BNBF0:USTF0",1737755127703,0.29318205,682.17,680.96,0.26963053]
["bitfinex-derivatives","BNBF0:USTF0",1737755127903,0.29318205,682.17,680.94,0.26963053]
["bitfinex-derivatives","BNBF0:USTF0",1737755128101,0.29318205,682.17,680.95,0.26963053]
["bitfinex-derivatives","BNBF0:USTF0",1737755128307,0.29318205,682.17,680.96,0.26963053]
["bitfinex-derivatives","BNBF0:USTF0",1737755128505,0.29318205,682.17,680.97,0.26963053]
["bitfinex-derivatives","BNBF0:USTF0",1737755128705,0.29318205,682.17,680.98,0.26963053]
["bitfinex-derivatives","BNBF0:USTF0",1737755128906,0.29318205,682.17,680.99,0.26963053]
["bitfinex-derivatives","BNBF0:USTF0",1737755129206,0.29318205,682.17,680.93,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755129403,0.29318205,682.17,674.23,8.78442667]
["bitfinex-derivatives","BNBF0:USTF0",1737755129404,0.29318205,682.17,680.95,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755132206,0.29318205,682.17,680.9,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755135610,0.29318205,682.17,680.88,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755138808,0.29318205,682.17,680.89,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755141913,0.29318205,682.17,680.94,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755144215,0.29318205,682.17,681.0,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755147018,0.29318205,682.17,681.05,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755149518,0.29318205,682.17,680.7,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755152720,0.29318205,682.17,680.65,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755155915,0.29318205,682.17,680.47,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755156719,0.29318205,682.17,680.48,0.26972901]
["bitfinex-derivatives","BNBF0:USTF0",1737755158522,0.29318205,682.17,680.45,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755158722,0.29318205,682.17,680.46,0.26972871]
["bitfinex-derivatives","BNBF0:USTF0",1737755159222,0.29318205,682.17,680.45,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755159523,0.29318205,682.17,680.46,0.26972857]
["bitfinex-derivatives","BNBF0:USTF0",1737755161624,0.29318205,682.17,680.45,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755161828,0.29318205,682.17,680.46,0.26976001]
["bitfinex-derivatives","BNBF0:USTF0",1737755162421,0.29318205,682.17,680.47,0.26976001]
["bitfinex-derivatives","BNBF0:USTF0",1737755162726,0.29318205,682.17,680.48,0.26976001]
["bitfinex-derivatives","BNBF0:USTF0",1737755162927,0.29318205,682.17,680.45,0.26976001]
["bitfinex-derivatives","BNBF0:USTF0",1737755164328,0.29318205,682.17,680.46,0.26977892]
["bitfinex-derivatives","BNBF0:USTF0",1737755164526,0.29318205,682.17,680.47,0.26977892]
["bitfinex-derivatives","BNBF0:USTF0",1737755164727,0.29318205,682.17,680.48,0.26977892]
["bitfinex-derivatives","BNBF0:USTF0",1737755164925,0.29318205,682.17,680.44,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755165231,0.29318205,682.17,680.45,0.26977554]
["bitfinex-derivatives","BNBF0:USTF0",1737755165432,0.29318205,682.17,680.4,0.26977554]
["bitfinex-derivatives","BNBF0:USTF0",1737755165731,0.29318205,682.17,680.41,0.26977554]
["bitfinex-derivatives","BNBF0:USTF0",1737755166031,0.29318205,682.17,680.39,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755166032,0.29318205,682.17,680.42,0.26977554]
["bitfinex-derivatives","BNBF0:USTF0",1737755166331,0.29318205,682.17,680.43,0.26977554]
["bitfinex-derivatives","BNBF0:USTF0",1737755166531,0.29318205,682.17,680.4,0.26977554]
["bitfinex-derivatives","BNBF0:USTF0",1737755166725,0.29318205,682.17,680.41,0.26977554]
["bitfinex-derivatives","BNBF0:USTF0",1737755166930,0.29318205,682.17,680.42,0.26977554]
["bitfinex-derivatives","BNBF0:USTF0",1737755167129,0.29318205,682.17,680.39,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755167331,0.29318205,682.17,680.4,0.26978955]
["bitfinex-derivatives","BNBF0:USTF0",1737755168732,0.29318205,682.17,680.31,0.26978955]
["bitfinex-derivatives","BNBF0:USTF0",1737755168931,0.29318205,682.17,680.32,0.26980918]
["bitfinex-derivatives","BNBF0:USTF0",1737755169130,0.29318205,682.17,680.31,0.26980918]
["bitfinex-derivatives","BNBF0:USTF0",1737755169332,0.29318205,682.17,680.32,0.26980918]
["bitfinex-derivatives","BNBF0:USTF0",1737755169632,0.29318205,682.17,680.33,0.26980918]
["bitfinex-derivatives","BNBF0:USTF0",1737755169830,0.29318205,682.17,680.31,0.26980918]
["bitfinex-derivatives","BNBF0:USTF0",1737755170131,0.29318205,682.17,680.32,0.26980918]
["bitfinex-derivatives","BNBF0:USTF0",1737755170331,0.29318205,682.17,680.31,0.26980918]
["bitfinex-derivatives","BNBF0:USTF0",1737755170529,0.29318205,682.17,680.32,0.26980918]
["bitfinex-derivatives","BNBF0:USTF0",1737755170728,0.29318205,682.17,680.31,0.26980918]
["bitfinex-derivatives","BNBF0:USTF0",1737755170930,0.29318205,682.17,680.32,0.26980918]
["bitfinex-derivatives","BNBF0:USTF0",1737755171131,0.29318205,682.17,680.33,0.26980918]
["bitfinex-derivatives","BNBF0:USTF0",1737755171331,0.29318205,682.17,680.31,1.35778896]
["bitfinex-derivatives","BNBF0:USTF0",1737755171532,0.29318205,682.17,680.32,0.26980918]
["bitfinex-derivatives","BNBF0:USTF0",1737755172433,0.29318205,682.17,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1737755172633,0.29318205,682.17,680.34,0.26975264]
["bitfinex-derivatives","BNBF0:USTF0",1737755172834,0.29318205,682.17,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1737755173133,0.29318205,682.17,680.36,0.26975264]
["bitfinex-derivatives","BNBF0:USTF0",1737755173335,0.29318205,682.17,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1737755173535,0.29318205,682.17,680.38,0.26975264]
["bitfinex-derivatives","BNBF0:USTF0",1737755174235,0.29318205,682.17,680.41,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755174428,0.29318205,682.17,680.42,0.26975264]
["bitfinex-derivatives","BNBF0:USTF0",1737755175035,0.29318205,682.17,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1737755175236,0.29318205,682.17,680.44,0.26975264]
["bitfinex-derivatives","BNBF0:USTF0",1737755177133,0.29318205,682.17,680.51,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755177430,0.29318205,682.17,680.52,0.26975264]
["bitfinex-derivatives","BNBF0:USTF0",1737755179635,0.29318205,682.17,680.59,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755179833,0.29318205,682.17,680.6,0.26971451]
["bitfinex-derivatives","BNBF0:USTF0",1737755183239,0.29318205,682.17,680.62,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755183634,0.29318205,682.17,680.63,0.26971747]
["bitfinex-derivatives","BNBF0:USTF0",1737755185236,0.29318205,682.17,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1737755185237,0.29318205,682.17,680.64,1.35769515]
["bitfinex-derivatives","BNBF0:USTF0",1737755185540,0.29318205,682.17,680.65,0.26971537]
["bitfinex-derivatives","BNBF0:USTF0",1737755186443,0.29318205,682.17,680.64,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755186938,0.29318205,682.17,680.65,0.2696964]
["bitfinex-derivatives","BNBF0:USTF0",1737755188942,0.29318205,682.17,680.65,1.35767618]
["bitfinex-derivatives","BNBF0:USTF0",1737755189143,0.29318205,682.17,680.66,0.2696964]
["bitfinex-derivatives","BNBF0:USTF0",1737755190645,0.29318205,682.17,680.65,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755190847,0.29318205,682.17,680.66,0.26968372]
["bitfinex-derivatives","BNBF0:USTF0",1737755192048,0.29318205,682.17,680.71,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755192349,0.29318205,682.17,680.72,0.26968372]
["bitfinex-derivatives","BNBF0:USTF0",1737755192541,0.29318205,682.17,680.71,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755194453,0.29318205,682.17,680.72,0.26967766]
["bitfinex-derivatives","BNBF0:USTF0",1737755194952,0.29318205,682.17,680.73,0.26967766]
["bitfinex-derivatives","BNBF0:USTF0",1737755195152,0.29318205,682.17,680.66,0.26967766]
["bitfinex-derivatives","BNBF0:USTF0",1737755195347,0.29318205,682.17,680.67,0.26967766]
["bitfinex-derivatives","BNBF0:USTF0",1737755195654,0.29318205,682.17,680.68,0.26967766]
["bitfinex-derivatives","BNBF0:USTF0",1737755195855,0.29318205,682.17,680.66,0.26967766]
["bitfinex-derivatives","BNBF0:USTF0",1737755196053,0.29318205,682.17,680.67,0.26967766]
["bitfinex-derivatives","BNBF0:USTF0",1737755196254,0.29318205,682.17,680.68,0.26967766]
["bitfinex-derivatives","BNBF0:USTF0",1737755196555,0.29318205,682.17,680.69,0.26967766]
["bitfinex-derivatives","BNBF0:USTF0",1737755196756,0.29318205,682.17,680.71,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755196956,0.29318205,682.17,680.72,0.26967303]
["bitfinex-derivatives","BNBF0:USTF0",1737755198050,0.29318205,682.17,680.71,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755198254,0.29318205,682.17,680.72,0.26967352]
["bitfinex-derivatives","BNBF0:USTF0",1737755201458,0.29318205,682.17,680.75,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755201759,0.29318205,682.17,680.76,0.26966335]
["bitfinex-derivatives","BNBF0:USTF0",1737755207266,0.29318205,682.17,680.81,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755207466,0.29318205,682.17,680.82,0.26966335]
["bitfinex-derivatives","BNBF0:USTF0",1737755209163,0.29318205,682.17,680.83,0.26966341]
["bitfinex-derivatives","BNBF0:USTF0",1737755209369,0.29318205,682.17,680.84,0.26966341]
["bitfinex-derivatives","BNBF0:USTF0",1737755209568,0.29318205,682.17,680.85,0.26966341]
["bitfinex-derivatives","BNBF0:USTF0",1737755209764,0.29318205,682.17,680.82,0.26966341]
["bitfinex-derivatives","BNBF0:USTF0",1737755210564,0.29318205,682.17,680.93,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755215568,0.29318205,682.17,680.44,0.80474804]
["bitfinex-derivatives","BNBF0:USTF0",1737755215569,0.29318205,682.17,680.86,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755219173,0.29318205,682.17,680.88,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755221275,0.29318205,682.17,680.92,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755223780,0.29318205,682.17,680.95,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755226680,0.29318205,682.17,680.44,0.80474804]
["bitfinex-derivatives","BNBF0:USTF0",1737755226681,0.29318205,682.17,680.96,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755232288,0.29318205,682.17,680.86,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755241792,0.29318205,682.17,680.44,0.80474804]
["bitfinex-derivatives","BNBF0:USTF0",1737755241793,0.29318205,682.17,680.9,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755245994,0.29318205,682.17,680.78,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755248193,0.29318205,682.17,680.69,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755250794,0.29318205,682.17,680.67,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755253398,0.29318205,682.17,680.59,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755256194,0.29318205,682.17,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1737755256195,0.29318205,682.17,680.55,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755259093,0.29318205,682.17,680.43,1.38191155]
["bitfinex-derivatives","BNBF0:USTF0",1737755262102,0.29318205,682.17,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1737755263200,0.29318205,682.17,680.44,0.26978789]
["bitfinex-derivatives","BNBF0:USTF0",1737755263402,0.29318205,682.17,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1737755263602,0.29318205,682.17,680.44,0.26978363]
["bitfinex-derivatives","BNBF0:USTF0",1737755267408,0.29318205,682.17,680.49,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755267608,0.29318205,682.17,680.5,0.26978363]
["bitfinex-derivatives","BNBF0:USTF0",1737755270612,0.29318205,682.17,680.63,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755270911,0.29318205,682.17,680.64,0.26978363]
["bitfinex-derivatives","BNBF0:USTF0",1737755271611,0.29318205,682.17,680.63,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755273313,0.29318205,682.17,680.65,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755275809,0.29318205,682.17,680.64,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755276810,0.29318205,682.17,680.65,0.26973319]
["bitfinex-derivatives","BNBF0:USTF0",1737755278923,0.29318205,682.17,680.71,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755281422,0.29318205,682.17,680.75,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755281620,0.29318205,682.17,680.76,0.26972202]
["bitfinex-derivatives","BNBF0:USTF0",1737755282417,0.29318205,682.17,680.75,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755283023,0.29318205,682.17,680.76,0.2696969]
["bitfinex-derivatives","BNBF0:USTF0",1737755283319,0.29318205,682.17,680.75,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755283516,0.29318205,682.17,680.76,0.26969498]
["bitfinex-derivatives","BNBF0:USTF0",1737755283722,0.29318205,682.17,680.81,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755286419,0.29318205,682.17,680.71,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755288624,1.09285402,682.33,680.71,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755289125,1.09285402,682.49,680.64,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755292425,1.09285402,682.49,679.87,0.68071009]
["bitfinex-derivatives","BNBF0:USTF0",1737755292426,1.09285402,682.51,680.63,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755295521,1.09285402,682.51,679.89,0.68071009]
["bitfinex-derivatives","BNBF0:USTF0",1737755295522,1.09285402,682.65,680.6,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755295726,1.09285402,682.65,680.61,0.26969151]
["bitfinex-derivatives","BNBF0:USTF0",1737755299232,1.09285402,682.65,680.68,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755302431,1.09285402,682.65,679.83,0.68036277]
["bitfinex-derivatives","BNBF0:USTF0",1737755302432,1.09285402,682.65,680.72,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755302735,1.09285402,682.65,680.73,0.26967694]
["bitfinex-derivatives","BNBF0:USTF0",1737755304038,1.09285402,682.65,680.72,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755304236,1.09285402,682.65,680.73,0.26965058]
["bitfinex-derivatives","BNBF0:USTF0",1737755304936,1.09285402,682.5,680.82,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755308042,1.09285402,682.9,680.82,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755308441,1.09285402,682.9,680.83,0.26961075]
["bitfinex-derivatives","BNBF0:USTF0",1737755310240,1.09285402,682.9,680.82,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755311239,1.09285402,682.9,680.83,0.26963573]
["bitfinex-derivatives","BNBF0:USTF0",1737755313443,6.24579009,682.9,680.83,0.26963573]
["bitfinex-derivatives","BNBF0:USTF0",1737755313645,5.15293607,682.89,680.83,0.26963573]
["bitfinex-derivatives","BNBF0:USTF0",1737755313841,5.15293607,682.88,680.83,0.26963573]
["bitfinex-derivatives","BNBF0:USTF0",1737755314145,5.15293607,682.87,680.83,0.26963573]
["bitfinex-derivatives","BNBF0:USTF0",1737755314346,1.09285402,682.74,680.83,0.26963573]
["bitfinex-derivatives","BNBF0:USTF0",1737755314546,1.09285402,682.74,680.81,0.26963573]
["bitfinex-derivatives","BNBF0:USTF0",1737755314740,1.09285402,682.74,680.82,0.26963573]
["bitfinex-derivatives","BNBF0:USTF0",1737755314947,1.09285402,682.74,680.83,0.26963573]
["bitfinex-derivatives","BNBF0:USTF0",1737755315146,1.09285402,682.74,680.81,0.26963573]
["bitfinex-derivatives","BNBF0:USTF0",1737755315446,1.09285402,682.74,680.82,0.26963573]
["bitfinex-derivatives","BNBF0:USTF0",1737755315641,1.09285402,682.74,680.81,0.26963573]
["bitfinex-derivatives","BNBF0:USTF0",1737755315848,1.09285402,682.74,680.82,0.26963573]
["bitfinex-derivatives","BNBF0:USTF0",1737755316050,1.09285402,682.74,680.81,0.26963573]
["bitfinex-derivatives","BNBF0:USTF0",1737755316346,1.09285402,682.74,680.8,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755316549,1.09285402,682.74,680.81,0.2696238]
["bitfinex-derivatives","BNBF0:USTF0",1737755317445,1.09285402,682.76,680.83,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755317646,1.09285402,682.76,680.84,0.2696238]
["bitfinex-derivatives","BNBF0:USTF0",1737755318645,1.09285402,682.76,680.85,0.26962154]
["bitfinex-derivatives","BNBF0:USTF0",1737755318948,6.2444586,682.76,680.86,0.26962154]
["bitfinex-derivatives","BNBF0:USTF0",1737755319248,5.15160458,682.75,680.87,0.26962154]
["bitfinex-derivatives","BNBF0:USTF0",1737755319448,5.15160458,682.75,680.83,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755319449,5.15160458,682.74,680.88,0.26962154]
["bitfinex-derivatives","BNBF0:USTF0",1737755319645,5.15160458,682.73,680.89,0.26962154]
["bitfinex-derivatives","BNBF0:USTF0",1737755319848,0.29295015,682.71,680.9,0.26962154]
["bitfinex-derivatives","BNBF0:USTF0",1737755320047,5.44455473,682.71,680.84,0.26962154]
["bitfinex-derivatives","BNBF0:USTF0",1737755320347,5.15160458,682.7,680.85,0.26962154]
["bitfinex-derivatives","BNBF0:USTF0",1737755320649,1.09285402,682.61,680.91,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755320850,0.29300165,682.59,680.92,0.26962154]
["bitfinex-derivatives","BNBF0:USTF0",1737755321251,0.29300165,682.59,680.93,0.26962458]
["bitfinex-derivatives","BNBF0:USTF0",1737755321449,0.29300165,682.59,680.92,0.26962458]
["bitfinex-derivatives","BNBF0:USTF0",1737755321645,0.29300165,682.59,680.93,0.26962458]
["bitfinex-derivatives","BNBF0:USTF0",1737755321849,0.29300165,682.59,680.92,0.26962458]
["bitfinex-derivatives","BNBF0:USTF0",1737755322047,0.29300165,682.59,680.93,0.26962458]
["bitfinex-derivatives","BNBF0:USTF0",1737755322254,0.29300165,682.59,680.92,0.26962458]
["bitfinex-derivatives","BNBF0:USTF0",1737755322645,7.79095059,682.59,680.92,0.26962458]
["bitfinex-derivatives","BNBF0:USTF0",1737755322847,5.15160458,682.58,680.92,0.26962458]
["bitfinex-derivatives","BNBF0:USTF0",1737755323053,5.15160458,682.57,680.92,0.26962458]
["bitfinex-derivatives","BNBF0:USTF0",1737755323353,5.15160458,682.56,680.92,0.26962458]
["bitfinex-derivatives","BNBF0:USTF0",1737755323548,5.15160458,682.55,680.92,0.26962458]
["bitfinex-derivatives","BNBF0:USTF0",1737755323749,5.15160458,682.54,680.92,0.26962458]
["bitfinex-derivatives","BNBF0:USTF0",1737755323950,1.09285402,682.52,680.98,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755324151,1.09285402,682.52,680.99,0.26962458]
["bitfinex-derivatives","BNBF0:USTF0",1737755324352,8.59080296,682.52,680.99,0.26962458]
["bitfinex-derivatives","BNBF0:USTF0",1737755324553,0.29304029,682.5,680.99,0.26962458]
["bitfinex-derivatives","BNBF0:USTF0",1737755324753,5.44464487,682.5,680.99,0.26962458]
["bitfinex-derivatives","BNBF0:USTF0",1737755325054,2.13055347,682.49,680.99,0.26962458]
["bitfinex-derivatives","BNBF0:USTF0",1737755325252,0.29305317,682.47,680.99,0.26962458]
["bitfinex-derivatives","BNBF0:USTF0",1737755325451,2.42360664,682.47,680.99,0.26962458]
["bitfinex-derivatives","BNBF0:USTF0",1737755325754,2.63939753,682.47,680.98,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755325950,2.63939753,682.47,680.99,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755326953,0.29305317,682.47,680.99,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755328556,0.29305317,682.47,680.87,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755332062,0.29305317,682.47,680.85,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755332762,0.29305317,682.47,680.86,0.26958761]
["bitfinex-derivatives","BNBF0:USTF0",1737755333365,0.29305317,682.47,680.85,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755333561,0.29305317,682.47,680.86,0.26958813]
["bitfinex-derivatives","BNBF0:USTF0",1737755334568,0.29305317,682.47,680.91,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755334771,0.29305317,682.47,680.92,0.26958813]
["bitfinex-derivatives","BNBF0:USTF0",1737755335367,0.29305317,682.47,680.93,0.26957051]
["bitfinex-derivatives","BNBF0:USTF0",1737755335667,0.29305317,682.47,680.94,0.26957051]
["bitfinex-derivatives","BNBF0:USTF0",1737755335862,0.29305317,682.47,680.92,0.26957051]
["bitfinex-derivatives","BNBF0:USTF0",1737755336068,0.29305317,682.47,680.93,0.26957051]
["bitfinex-derivatives","BNBF0:USTF0",1737755336269,0.29305317,682.47,680.92,0.26957051]
["bitfinex-derivatives","BNBF0:USTF0",1737755336464,0.29305317,682.47,680.93,0.26957051]
["bitfinex-derivatives","BNBF0:USTF0",1737755336768,0.29305317,682.47,680.94,0.26957051]
["bitfinex-derivatives","BNBF0:USTF0",1737755336961,0.29305317,682.47,680.92,0.26957051]
["bitfinex-derivatives","BNBF0:USTF0",1737755337166,0.29305317,682.47,680.93,0.26957051]
["bitfinex-derivatives","BNBF0:USTF0",1737755337366,0.29305317,682.47,680.94,0.26957051]
["bitfinex-derivatives","BNBF0:USTF0",1737755337565,0.29305317,682.47,680.95,0.26957051]
["bitfinex-derivatives","BNBF0:USTF0",1737755337771,0.29305317,682.47,681.07,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755338069,0.29305317,682.47,681.08,0.26957051]
["bitfinex-derivatives","BNBF0:USTF0",1737755339569,0.29305317,682.47,681.07,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755339771,0.29305317,682.47,681.15,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755342272,0.29305317,682.47,681.04,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755344574,0.29305317,682.47,680.98,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755347575,0.29305317,682.47,680.94,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755350176,0.29305317,682.47,680.99,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755350576,0.29305317,682.47,681.0,0.26960852]
["bitfinex-derivatives","BNBF0:USTF0",1737755351881,0.29305317,682.47,680.99,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755353378,0.29305317,682.47,681.05,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755355785,0.29305317,682.47,681.08,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755357987,0.29305317,682.47,681.03,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755362889,0.29305317,682.47,681.05,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755366291,0.29305317,682.47,681.06,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755368291,0.29305317,682.47,680.42,0.6791304]
["bitfinex-derivatives","BNBF0:USTF0",1737755368292,0.29305317,682.47,681.11,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755370792,0.29305317,682.47,681.15,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755373095,0.29305317,682.47,680.48,0.6791304]
["bitfinex-derivatives","BNBF0:USTF0",1737755373096,0.29305317,682.47,681.2,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755376494,0.29305317,682.47,681.25,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755379897,0.29305317,682.47,681.19,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755381301,0.29305317,682.47,681.2,0.26952233]
["bitfinex-derivatives","BNBF0:USTF0",1737755381502,0.29305317,682.47,681.19,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755382001,0.29305317,682.47,681.2,0.26952281]
["bitfinex-derivatives","BNBF0:USTF0",1737755382701,0.29305317,682.47,681.19,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755382902,0.29305317,682.47,681.23,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755385003,0.29305317,682.47,681.24,0.26953399]
["bitfinex-derivatives","BNBF0:USTF0",1737755385704,0.29305317,682.47,681.2,0.26953399]
["bitfinex-derivatives","BNBF0:USTF0",1737755385903,0.29305317,682.47,681.21,0.26953399]
["bitfinex-derivatives","BNBF0:USTF0",1737755386105,0.29305317,682.47,681.19,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755386106,0.29305317,682.47,681.2,0.26953399]
["bitfinex-derivatives","BNBF0:USTF0",1737755387004,0.29305317,682.47,681.19,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755388007,0.29305317,682.47,681.22,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755390705,0.29305317,682.47,681.2,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755393311,0.29305317,682.47,681.18,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755395612,0.29305317,682.47,681.14,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755398014,0.29305317,682.47,681.17,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755404811,0.29305317,682.47,681.21,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755406818,0.29305317,682.47,681.21,1.07828732]
["bitfinex-derivatives","BNBF0:USTF0",1737755408118,0.29305317,682.47,681.07,1.07828732]
["bitfinex-derivatives","BNBF0:USTF0",1737755410121,0.29305317,682.47,680.45,2.10844599]
["bitfinex-derivatives","BNBF0:USTF0",1737755410122,0.29305317,682.47,680.75,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755410314,0.29305317,682.47,680.76,0.269614]
["bitfinex-derivatives","BNBF0:USTF0",1737755413222,0.29305317,682.47,680.57,0.269614]
["bitfinex-derivatives","BNBF0:USTF0",1737755413424,0.29305317,682.47,680.58,0.56348099]
["bitfinex-derivatives","BNBF0:USTF0",1737755413623,0.29305317,682.47,680.59,0.56347667]
["bitfinex-derivatives","BNBF0:USTF0",1737755413824,0.29305317,682.47,680.6,0.56349157]
["bitfinex-derivatives","BNBF0:USTF0",1737755414019,0.29305317,682.47,680.61,0.56348725]
["bitfinex-derivatives","BNBF0:USTF0",1737755414225,0.29305317,682.47,680.62,0.56348293]
["bitfinex-derivatives","BNBF0:USTF0",1737755414422,0.29305317,682.47,680.63,0.56347861]
["bitfinex-derivatives","BNBF0:USTF0",1737755414625,0.29305317,682.47,680.64,0.5634743]
["bitfinex-derivatives","BNBF0:USTF0",1737755414823,0.29305317,682.47,680.65,0.26963321]
["bitfinex-derivatives","BNBF0:USTF0",1737755416230,0.29305317,682.47,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1737755416431,0.29305317,682.47,680.65,0.26964075]
["bitfinex-derivatives","BNBF0:USTF0",1737755419330,0.29305317,682.47,680.66,0.26964014]
["bitfinex-derivatives","BNBF0:USTF0",1737755419525,0.29305317,682.47,680.67,0.26964014]
["bitfinex-derivatives","BNBF0:USTF0",1737755419734,0.29305317,682.47,680.68,0.26964014]
["bitfinex-derivatives","BNBF0:USTF0",1737755419929,0.29305317,682.47,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1737755419930,0.29305317,682.47,680.69,0.26964014]
["bitfinex-derivatives","BNBF0:USTF0",1737755420131,0.29305317,682.47,680.7,0.26964014]
["bitfinex-derivatives","BNBF0:USTF0",1737755420331,0.29305317,682.47,680.65,0.26964014]
["bitfinex-derivatives","BNBF0:USTF0",1737755420534,0.29305317,682.47,680.66,0.26964014]
["bitfinex-derivatives","BNBF0:USTF0",1737755420933,0.29305317,682.47,680.67,0.26964014]
["bitfinex-derivatives","BNBF0:USTF0",1737755421337,0.29305317,682.47,680.68,0.26964014]
["bitfinex-derivatives","BNBF0:USTF0",1737755421532,0.29305317,682.47,680.65,0.26964014]
["bitfinex-derivatives","BNBF0:USTF0",1737755424742,0.29305317,682.47,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1737755424943,0.29305317,682.47,680.67,0.26964014]
["bitfinex-derivatives","BNBF0:USTF0",1737755425140,0.29305317,682.47,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1737755425340,0.29305317,682.47,680.69,0.26964014]
["bitfinex-derivatives","BNBF0:USTF0",1737755425540,0.29305317,682.47,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1737755425741,0.29305317,682.47,680.71,0.26964014]
["bitfinex-derivatives","BNBF0:USTF0",1737755427442,0.29305317,682.47,680.72,0.26963685]
["bitfinex-derivatives","BNBF0:USTF0",1737755427636,0.29305317,682.47,680.73,0.26963685]
["bitfinex-derivatives","BNBF0:USTF0",1737755427837,0.29305317,682.47,680.74,0.26963685]
["bitfinex-derivatives","BNBF0:USTF0",1737755428143,0.29305317,682.47,680.75,0.26963685]
["bitfinex-derivatives","BNBF0:USTF0",1737755428343,0.29305317,682.47,680.76,0.26963685]
["bitfinex-derivatives","BNBF0:USTF0",1737755428643,0.29305317,682.47,680.77,0.26963685]
["bitfinex-derivatives","BNBF0:USTF0",1737755428943,0.29305317,682.47,680.78,0.26963685]
["bitfinex-derivatives","BNBF0:USTF0",1737755429243,0.29305317,682.47,680.79,0.26963685]
["bitfinex-derivatives","BNBF0:USTF0",1737755429542,0.29305317,682.47,680.8,0.26963685]
["bitfinex-derivatives","BNBF0:USTF0",1737755429742,0.29305317,682.47,680.71,0.26963685]
["bitfinex-derivatives","BNBF0:USTF0",1737755429943,0.29305317,682.47,680.72,0.26963685]
["bitfinex-derivatives","BNBF0:USTF0",1737755430243,0.29305317,682.47,680.73,0.26963685]
["bitfinex-derivatives","BNBF0:USTF0",1737755430437,0.29305317,682.47,680.74,0.26963685]
["bitfinex-derivatives","BNBF0:USTF0",1737755430637,0.29305317,682.47,680.75,0.26963685]
["bitfinex-derivatives","BNBF0:USTF0",1737755430835,0.29305317,682.47,680.72,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755431040,0.29305317,682.47,680.73,0.26963685]
["bitfinex-derivatives","BNBF0:USTF0",1737755431539,2.42778896,682.47,680.73,0.26963685]
["bitfinex-derivatives","BNBF0:USTF0",1737755431740,2.13473579,682.46,680.73,0.26963685]
["bitfinex-derivatives","BNBF0:USTF0",1737755431943,0.29306605,682.44,680.73,0.26963685]
["bitfinex-derivatives","BNBF0:USTF0",1737755434445,0.29306605,682.44,680.72,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755434644,0.29306605,682.44,680.73,0.26963538]
["bitfinex-derivatives","BNBF0:USTF0",1737755436445,0.29306605,682.44,680.74,0.26963538]
["bitfinex-derivatives","BNBF0:USTF0",1737755436755,0.29306605,682.44,680.75,0.26963538]
["bitfinex-derivatives","BNBF0:USTF0",1737755436949,0.29306605,682.44,680.71,0.26963538]
["bitfinex-derivatives","BNBF0:USTF0",1737755437142,0.29306605,682.44,680.72,0.26963538]
["bitfinex-derivatives","BNBF0:USTF0",1737755437346,0.29306605,682.44,680.73,0.26963538]
["bitfinex-derivatives","BNBF0:USTF0",1737755437647,0.29306605,682.44,680.74,0.26963538]
["bitfinex-derivatives","BNBF0:USTF0",1737755437848,0.29306605,682.44,680.71,0.26963538]
["bitfinex-derivatives","BNBF0:USTF0",1737755438049,0.29306605,682.44,680.72,0.26963538]
["bitfinex-derivatives","BNBF0:USTF0",1737755438245,0.29306605,682.44,680.71,0.26963538]
["bitfinex-derivatives","BNBF0:USTF0",1737755441252,0.29306605,682.44,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1737755443857,0.29306605,682.44,680.71,0.26963398]
["bitfinex-derivatives","BNBF0:USTF0",1737755445556,0.29306605,682.44,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1737755445757,0.29306605,682.44,680.73,0.26963398]
["bitfinex-derivatives","BNBF0:USTF0",1737755446057,0.29306605,682.44,680.74,0.29379792]
["bitfinex-derivatives","BNBF0:USTF0",1737755446256,0.29306605,682.44,680.75,0.26963398]
["bitfinex-derivatives","BNBF0:USTF0",1737755448653,0.29306605,682.44,680.74,0.29379792]
["bitfinex-derivatives","BNBF0:USTF0",1737755448858,0.29306605,682.44,680.75,0.26961021]
["bitfinex-derivatives","BNBF0:USTF0",1737755450758,0.29306605,682.44,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1737755450959,0.29306605,682.44,680.82,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755451159,0.29306605,682.44,680.83,0.26961021]
["bitfinex-derivatives","BNBF0:USTF0",1737755452461,0.29306605,682.44,680.84,0.26959978]
["bitfinex-derivatives","BNBF0:USTF0",1737755452656,0.29306605,682.44,680.83,0.26959978]
["bitfinex-derivatives","BNBF0:USTF0",1737755452961,0.29306605,682.44,680.84,0.26959978]
["bitfinex-derivatives","BNBF0:USTF0",1737755453162,0.29306605,682.44,680.83,0.26959978]
["bitfinex-derivatives","BNBF0:USTF0",1737755453363,0.29306605,682.44,680.84,0.26959978]
["bitfinex-derivatives","BNBF0:USTF0",1737755453563,0.29306605,682.44,680.9,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755453762,0.29306605,682.44,680.91,0.26959978]
["bitfinex-derivatives","BNBF0:USTF0",1737755456156,0.29306605,682.44,680.92,0.26959978]
["bitfinex-derivatives","BNBF0:USTF0",1737755456357,0.29306605,682.44,680.93,0.26959978]
["bitfinex-derivatives","BNBF0:USTF0",1737755456556,0.29306605,682.44,680.94,0.26959978]
["bitfinex-derivatives","BNBF0:USTF0",1737755456760,0.29306605,682.44,680.9,0.26959978]
["bitfinex-derivatives","BNBF0:USTF0",1737755456958,0.29306605,682.44,680.91,0.26959978]
["bitfinex-derivatives","BNBF0:USTF0",1737755457163,0.29306605,682.44,680.9,0.26959978]
["bitfinex-derivatives","BNBF0:USTF0",1737755457462,0.29306605,682.44,680.91,0.26959978]
["bitfinex-derivatives","BNBF0:USTF0",1737755457658,0.29306605,682.44,680.92,0.26959978]
["bitfinex-derivatives","BNBF0:USTF0",1737755457864,0.29306605,682.44,680.89,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755458162,0.29306605,682.44,680.9,0.2695756]
["bitfinex-derivatives","BNBF0:USTF0",1737755459157,0.29306605,682.44,680.89,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755459357,0.29306605,682.44,680.9,0.26957663]
["bitfinex-derivatives","BNBF0:USTF0",1737755459661,0.29306605,682.44,680.88,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755459958,0.29306605,682.44,680.89,0.26957479]
["bitfinex-derivatives","BNBF0:USTF0",1737755461258,0.29306605,682.44,680.88,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755461462,0.29306605,682.44,680.89,0.26956949]
["bitfinex-derivatives","BNBF0:USTF0",1737755462459,0.29306605,682.44,680.92,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755462658,0.29306605,682.44,680.93,0.26956949]
["bitfinex-derivatives","BNBF0:USTF0",1737755464665,0.29306605,682.44,680.92,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755464866,0.29306605,682.44,680.94,0.26953331]
["bitfinex-derivatives","BNBF0:USTF0",1737755465165,0.29306605,682.44,680.95,0.26953331]
["bitfinex-derivatives","BNBF0:USTF0",1737755465361,0.29306605,682.44,680.79,0.26953331]
["bitfinex-derivatives","BNBF0:USTF0",1737755465563,0.29306605,682.44,680.8,0.26953331]
["bitfinex-derivatives","BNBF0:USTF0",1737755465759,0.29306605,682.44,680.79,0.26953331]
["bitfinex-derivatives","BNBF0:USTF0",1737755466062,0.29306605,682.44,680.8,0.26953331]
["bitfinex-derivatives","BNBF0:USTF0",1737755466365,0.29306605,682.44,680.81,0.56330102]
["bitfinex-derivatives","BNBF0:USTF0",1737755466566,0.29306605,682.44,680.82,0.56329671]
["bitfinex-derivatives","BNBF0:USTF0",1737755466866,0.29306605,682.44,680.83,0.56329239]
["bitfinex-derivatives","BNBF0:USTF0",1737755467067,0.29306605,682.44,680.84,0.56328808]
["bitfinex-derivatives","BNBF0:USTF0",1737755467266,0.29306605,682.44,680.85,0.56328376]
["bitfinex-derivatives","BNBF0:USTF0",1737755467469,0.29306605,682.44,680.86,0.56327945]
["bitfinex-derivatives","BNBF0:USTF0",1737755467767,0.29306605,682.44,680.87,0.56327514]
["bitfinex-derivatives","BNBF0:USTF0",1737755467962,0.29306605,682.44,680.88,0.56327082]
["bitfinex-derivatives","BNBF0:USTF0",1737755468269,0.29306605,682.44,680.89,0.56326651]
["bitfinex-derivatives","BNBF0:USTF0",1737755468468,0.29306605,682.44,680.9,0.56326878]
["bitfinex-derivatives","BNBF0:USTF0",1737755468668,0.29306605,682.44,680.91,0.56326447]
["bitfinex-derivatives","BNBF0:USTF0",1737755468967,0.29306605,682.44,680.92,0.56326016]
["bitfinex-derivatives","BNBF0:USTF0",1737755469267,0.29306605,682.44,680.93,0.56325584]
["bitfinex-derivatives","BNBF0:USTF0",1737755469469,0.29306605,682.44,680.94,0.2695399]
["bitfinex-derivatives","BNBF0:USTF0",1737755470271,0.29306605,682.44,680.95,0.26953604]
["bitfinex-derivatives","BNBF0:USTF0",1737755470464,0.29306605,682.44,680.94,0.26953604]
["bitfinex-derivatives","BNBF0:USTF0",1737755470662,0.29306605,682.44,680.95,0.26953604]
["bitfinex-derivatives","BNBF0:USTF0",1737755470867,0.29306605,682.44,680.94,0.26953604]
["bitfinex-derivatives","BNBF0:USTF0",1737755471067,0.29306605,682.44,680.95,0.26954217]
["bitfinex-derivatives","BNBF0:USTF0",1737755471367,0.29306605,682.44,680.96,0.26954217]
["bitfinex-derivatives","BNBF0:USTF0",1737755471569,0.29306605,682.44,680.94,0.26954217]
["bitfinex-derivatives","BNBF0:USTF0",1737755471762,0.29306605,682.44,680.95,0.26954217]
["bitfinex-derivatives","BNBF0:USTF0",1737755471962,0.29306605,682.44,680.94,0.26954217]
["bitfinex-derivatives","BNBF0:USTF0",1737755472164,0.29306605,682.44,680.95,0.26954217]
["bitfinex-derivatives","BNBF0:USTF0",1737755472366,0.29306605,682.44,680.96,0.26954217]
["bitfinex-derivatives","BNBF0:USTF0",1737755472566,0.29306605,682.44,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1737755472567,0.29306605,682.44,680.94,0.26954217]
["bitfinex-derivatives","BNBF0:USTF0",1737755472764,0.29306605,682.44,680.95,0.26954217]
["bitfinex-derivatives","BNBF0:USTF0",1737755473066,0.29306605,682.44,680.96,0.26954217]
["bitfinex-derivatives","BNBF0:USTF0",1737755473263,0.29306605,682.44,680.94,0.26954217]
["bitfinex-derivatives","BNBF0:USTF0",1737755473466,0.29306605,682.44,680.95,0.26954217]
["bitfinex-derivatives","BNBF0:USTF0",1737755473664,0.29306605,682.44,680.94,0.26954217]
["bitfinex-derivatives","BNBF0:USTF0",1737755473865,0.29306605,682.44,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1737755474065,0.29306605,682.44,680.94,0.26954419]
["bitfinex-derivatives","BNBF0:USTF0",1737755476970,0.29306605,682.44,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1737755477170,0.29306605,682.44,680.96,0.26954419]
["bitfinex-derivatives","BNBF0:USTF0",1737755477369,0.29306605,682.44,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1737755477569,0.29306605,682.44,680.98,0.26954419]
["bitfinex-derivatives","BNBF0:USTF0",1737755483175,0.29306605,682.44,680.99,0.26953877]
["bitfinex-derivatives","BNBF0:USTF0",1737755483371,0.29306605,682.44,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1737755483372,0.29306605,682.44,681.0,0.26953877]
["bitfinex-derivatives","BNBF0:USTF0",1737755483573,0.29306605,682.44,680.98,0.26953877]
["bitfinex-derivatives","BNBF0:USTF0",1737755483772,0.29306605,682.44,681.01,0.26953877]
["bitfinex-derivatives","BNBF0:USTF0",1737755483973,0.29306605,682.44,680.99,0.26953877]
["bitfinex-derivatives","BNBF0:USTF0",1737755484270,0.29306605,682.44,681.0,0.26953877]
["bitfinex-derivatives","BNBF0:USTF0",1737755484475,0.29306605,682.44,681.01,0.26953877]
["bitfinex-derivatives","BNBF0:USTF0",1737755484674,0.29306605,682.44,680.98,0.26953877]
["bitfinex-derivatives","BNBF0:USTF0",1737755484974,0.29306605,682.44,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1737755484975,0.29306605,682.44,680.99,0.26958098]
["bitfinex-derivatives","BNBF0:USTF0",1737755485169,0.29306605,682.44,680.98,0.26958098]
["bitfinex-derivatives","BNBF0:USTF0",1737755485474,0.29306605,682.44,680.99,0.26958098]
["bitfinex-derivatives","BNBF0:USTF0",1737755485673,0.29306605,682.44,680.98,0.26958098]
["bitfinex-derivatives","BNBF0:USTF0",1737755485872,0.29306605,682.44,680.99,0.26958098]
["bitfinex-derivatives","BNBF0:USTF0",1737755486175,0.29306605,682.44,681.0,0.26958098]
["bitfinex-derivatives","BNBF0:USTF0",1737755486370,0.29306605,682.44,680.98,0.26958098]
["bitfinex-derivatives","BNBF0:USTF0",1737755486569,0.29306605,682.44,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1737755486771,0.29306605,682.44,680.99,0.26957626]
["bitfinex-derivatives","BNBF0:USTF0",1737755486975,0.29306605,682.44,681.0,0.26957626]
["bitfinex-derivatives","BNBF0:USTF0",1737755487173,0.29306605,682.44,680.98,0.26957626]
["bitfinex-derivatives","BNBF0:USTF0",1737755487375,0.29306605,682.44,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1737755487570,0.29306605,682.44,680.98,0.26957114]
["bitfinex-derivatives","BNBF0:USTF0",1737755488675,0.29306605,682.44,680.99,0.26956161]
["bitfinex-derivatives","BNBF0:USTF0",1737755488974,0.29306605,682.44,681.02,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755489170,0.29306605,682.44,681.03,0.26956161]
["bitfinex-derivatives","BNBF0:USTF0",1737755490375,0.29306605,682.44,681.04,0.26956581]
["bitfinex-derivatives","BNBF0:USTF0",1737755490570,0.29306605,682.44,681.03,0.26956581]
["bitfinex-derivatives","BNBF0:USTF0",1737755490774,0.29306605,682.44,681.04,0.26956581]
["bitfinex-derivatives","BNBF0:USTF0",1737755490974,0.29306605,682.44,681.05,0.26956581]
["bitfinex-derivatives","BNBF0:USTF0",1737755491171,0.29306605,682.44,681.03,0.26956581]
["bitfinex-derivatives","BNBF0:USTF0",1737755491477,0.29306605,682.44,681.04,0.26956581]
["bitfinex-derivatives","BNBF0:USTF0",1737755491669,0.29306605,682.44,681.05,0.26956581]
["bitfinex-derivatives","BNBF0:USTF0",1737755491875,0.29306605,682.44,681.07,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755492173,0.29306605,682.44,681.08,0.26956581]
["bitfinex-derivatives","BNBF0:USTF0",1737755494878,0.29306605,682.44,681.09,0.26956581]
["bitfinex-derivatives","BNBF0:USTF0",1737755495073,0.29306605,682.44,681.1,0.26956581]
["bitfinex-derivatives","BNBF0:USTF0",1737755495278,0.29306605,682.44,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1737755495479,0.29306605,682.44,680.98,0.26956809]
["bitfinex-derivatives","BNBF0:USTF0",1737755499683,0.29306605,682.44,680.99,0.26956787]
["bitfinex-derivatives","BNBF0:USTF0",1737755499883,0.29306605,682.44,680.98,0.26956787]
["bitfinex-derivatives","BNBF0:USTF0",1737755500083,0.29306605,682.44,680.99,0.26956787]
["bitfinex-derivatives","BNBF0:USTF0",1737755500277,0.29306605,682.44,681.0,0.26956787]
["bitfinex-derivatives","BNBF0:USTF0",1737755500479,0.29306605,682.44,681.01,0.26956787]
["bitfinex-derivatives","BNBF0:USTF0",1737755500678,0.29306605,682.44,680.98,0.26956787]
["bitfinex-derivatives","BNBF0:USTF0",1737755500883,0.29306605,682.44,680.99,0.26956787]
["bitfinex-derivatives","BNBF0:USTF0",1737755501083,0.29306605,682.44,681.0,0.26956787]
["bitfinex-derivatives","BNBF0:USTF0",1737755501383,0.29306605,682.44,681.01,0.26956787]
["bitfinex-derivatives","BNBF0:USTF0",1737755501682,0.29306605,682.44,681.02,0.26956787]
["bitfinex-derivatives","BNBF0:USTF0",1737755501882,0.29306605,682.44,680.98,0.26956787]
["bitfinex-derivatives","BNBF0:USTF0",1737755502082,0.29306605,682.44,680.99,0.26956787]
["bitfinex-derivatives","BNBF0:USTF0",1737755502276,0.29306605,682.44,681.0,0.26956787]
["bitfinex-derivatives","BNBF0:USTF0",1737755502482,0.29306605,682.44,681.01,0.26956787]
["bitfinex-derivatives","BNBF0:USTF0",1737755502682,0.29306605,682.44,680.98,0.26956787]
["bitfinex-derivatives","BNBF0:USTF0",1737755502883,0.29306605,682.44,680.99,0.26956787]
["bitfinex-derivatives","BNBF0:USTF0",1737755503079,0.29306605,682.44,681.0,0.26955731]
["bitfinex-derivatives","BNBF0:USTF0",1737755503276,0.29306605,682.44,680.98,0.26955731]
["bitfinex-derivatives","BNBF0:USTF0",1737755503480,0.29306605,682.44,680.99,0.26955731]
["bitfinex-derivatives","BNBF0:USTF0",1737755503679,0.29306605,682.44,681.0,0.26955731]
["bitfinex-derivatives","BNBF0:USTF0",1737755503983,0.29306605,682.44,681.01,0.26955731]
["bitfinex-derivatives","BNBF0:USTF0",1737755504183,0.29306605,682.44,681.02,0.26955731]
["bitfinex-derivatives","BNBF0:USTF0",1737755504378,0.29306605,682.44,680.98,0.26955731]
["bitfinex-derivatives","BNBF0:USTF0",1737755504577,0.29306605,682.44,680.99,0.26955731]
["bitfinex-derivatives","BNBF0:USTF0",1737755504776,0.29306605,682.44,681.0,0.26955731]
["bitfinex-derivatives","BNBF0:USTF0",1737755504976,0.29306605,682.44,681.01,0.26955785]
["bitfinex-derivatives","BNBF0:USTF0",1737755505283,0.29306605,682.44,681.03,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755505478,0.29306605,682.44,681.04,0.26955785]
["bitfinex-derivatives","BNBF0:USTF0",1737755506287,0.29306605,682.44,681.03,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755506988,0.29306605,682.44,681.01,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755507287,0.29306605,682.44,681.02,0.26956282]
["bitfinex-derivatives","BNBF0:USTF0",1737755508488,0.29306605,682.44,681.01,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755511090,0.29306605,682.44,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1737755511290,0.29306605,682.44,680.98,0.26956557]
["bitfinex-derivatives","BNBF0:USTF0",1737755511490,0.29306605,682.44,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1737755516496,0.29306605,682.44,680.98,0.2695677]
["bitfinex-derivatives","BNBF0:USTF0",1737755516890,0.29306605,682.44,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1737755517091,0.29306605,682.44,680.98,0.26956986]
["bitfinex-derivatives","BNBF0:USTF0",1737755517492,0.29306605,682.44,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1737755522500,0.29306605,682.44,680.98,0.26960167]
["bitfinex-derivatives","BNBF0:USTF0",1737755522694,0.29306605,682.44,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1737755524496,0.29306605,682.44,680.98,0.26963045]
["bitfinex-derivatives","BNBF0:USTF0",1737755524694,0.29306605,682.44,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1737755527702,1.09285402,682.43,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1737755528099,0.29307894,682.41,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1737755533505,0.29307894,682.41,680.85,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755534106,0.29307894,682.41,672.75,8.74774009]
["bitfinex-derivatives","BNBF0:USTF0",1737755534107,0.29307894,682.41,680.78,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755536809,0.29307894,682.41,680.05,0.6803941]
["bitfinex-derivatives","BNBF0:USTF0",1737755536810,0.29307894,682.41,680.62,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755537106,0.29307894,682.41,680.63,0.26970619]
["bitfinex-derivatives","BNBF0:USTF0",1737755538707,0.29307894,682.41,680.64,0.26970844]
["bitfinex-derivatives","BNBF0:USTF0",1737755539002,0.29307894,682.41,680.65,0.26970844]
["bitfinex-derivatives","BNBF0:USTF0",1737755539206,0.29307894,682.41,680.58,0.26970844]
["bitfinex-derivatives","BNBF0:USTF0",1737755539402,0.29307894,682.41,680.59,0.26970844]
["bitfinex-derivatives","BNBF0:USTF0",1737755539602,0.29307894,682.41,680.58,0.26970844]
["bitfinex-derivatives","BNBF0:USTF0",1737755539802,0.29307894,682.41,680.59,0.26970844]
["bitfinex-derivatives","BNBF0:USTF0",1737755539999,0.29307894,682.41,680.6,0.26970844]
["bitfinex-derivatives","BNBF0:USTF0",1737755540205,0.29307894,682.41,680.61,0.26970844]
["bitfinex-derivatives","BNBF0:USTF0",1737755540402,0.29307894,682.41,680.58,0.26970844]
["bitfinex-derivatives","BNBF0:USTF0",1737755540602,0.29307894,682.41,680.59,0.26970844]
["bitfinex-derivatives","BNBF0:USTF0",1737755540807,0.29307894,682.41,680.6,0.26970844]
["bitfinex-derivatives","BNBF0:USTF0",1737755541007,0.29307894,682.41,680.61,0.26970844]
["bitfinex-derivatives","BNBF0:USTF0",1737755541205,0.29307894,682.41,680.62,0.26970844]
["bitfinex-derivatives","BNBF0:USTF0",1737755541401,0.29307894,682.41,680.56,0.26970844]
["bitfinex-derivatives","BNBF0:USTF0",1737755541605,0.29307894,682.41,680.57,0.26970844]
["bitfinex-derivatives","BNBF0:USTF0",1737755541805,0.29307894,682.41,680.58,0.26970844]
["bitfinex-derivatives","BNBF0:USTF0",1737755542005,0.29307894,682.41,680.59,0.26970844]
["bitfinex-derivatives","BNBF0:USTF0",1737755542206,0.29307894,682.41,680.6,0.26970155]
["bitfinex-derivatives","BNBF0:USTF0",1737755542406,0.29307894,682.41,680.56,0.26970155]
["bitfinex-derivatives","BNBF0:USTF0",1737755542606,0.29307894,682.41,680.57,0.26970155]
["bitfinex-derivatives","BNBF0:USTF0",1737755542807,0.29307894,682.41,680.55,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755542808,0.29307894,682.41,680.56,0.26970155]
["bitfinex-derivatives","BNBF0:USTF0",1737755543107,0.29307894,682.41,680.57,0.26970155]
["bitfinex-derivatives","BNBF0:USTF0",1737755543409,0.29307894,682.41,680.58,0.26970155]
["bitfinex-derivatives","BNBF0:USTF0",1737755543607,0.29307894,682.41,680.59,0.26970155]
["bitfinex-derivatives","BNBF0:USTF0",1737755543805,0.29307894,682.41,680.6,0.26970155]
["bitfinex-derivatives","BNBF0:USTF0",1737755544003,0.29307894,682.41,680.53,0.26970155]
["bitfinex-derivatives","BNBF0:USTF0",1737755544308,0.29307894,682.41,680.52,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755544309,0.29307894,682.41,680.54,0.26969119]
["bitfinex-derivatives","BNBF0:USTF0",1737755544503,0.29307894,682.41,680.53,0.26969119]
["bitfinex-derivatives","BNBF0:USTF0",1737755544706,0.29307894,682.41,680.54,0.26969119]
["bitfinex-derivatives","BNBF0:USTF0",1737755544909,0.29307894,682.41,680.55,0.26969119]
["bitfinex-derivatives","BNBF0:USTF0",1737755545203,0.29307894,682.41,680.56,0.26969119]
["bitfinex-derivatives","BNBF0:USTF0",1737755545408,0.29307894,682.41,680.53,0.26969119]
["bitfinex-derivatives","BNBF0:USTF0",1737755545609,0.29307894,682.41,680.54,0.26969119]
["bitfinex-derivatives","BNBF0:USTF0",1737755545906,0.29307894,682.41,680.55,0.26969119]
["bitfinex-derivatives","BNBF0:USTF0",1737755546107,0.29307894,682.41,680.56,0.26969119]
["bitfinex-derivatives","BNBF0:USTF0",1737755546307,0.29307894,682.41,680.53,0.26969119]
["bitfinex-derivatives","BNBF0:USTF0",1737755546505,0.29307894,682.41,680.54,0.26969119]
["bitfinex-derivatives","BNBF0:USTF0",1737755546705,0.29307894,682.41,679.9,1.30557574]
["bitfinex-derivatives","BNBF0:USTF0",1737755546706,0.29307894,682.41,680.55,1.36404148]
["bitfinex-derivatives","BNBF0:USTF0",1737755546901,0.29307894,682.41,680.56,0.26969119]
["bitfinex-derivatives","BNBF0:USTF0",1737755547708,0.29307894,682.41,680.57,0.26970592]
["bitfinex-derivatives","BNBF0:USTF0",1737755547904,0.29307894,682.41,680.56,0.26970592]
["bitfinex-derivatives","BNBF0:USTF0",1737755548109,0.29307894,682.41,680.57,0.26970592]
["bitfinex-derivatives","BNBF0:USTF0",1737755548610,0.29307894,682.41,680.58,0.26971028]
["bitfinex-derivatives","BNBF0:USTF0",1737755548810,0.29307894,682.41,680.56,0.26971028]
["bitfinex-derivatives","BNBF0:USTF0",1737755549014,0.29307894,682.41,680.6,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755549310,0.29307894,682.41,680.61,0.26971028]
["bitfinex-derivatives","BNBF0:USTF0",1737755551611,0.29307894,682.41,680.63,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755551913,0.29307894,682.41,680.64,0.26971028]
["bitfinex-derivatives","BNBF0:USTF0",1737755553811,0.29307894,682.41,680.63,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755554014,1.09285402,682.34,680.66,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755554212,1.09285402,682.34,680.67,0.26972196]
["bitfinex-derivatives","BNBF0:USTF0",1737755555014,1.09285402,682.34,680.68,0.26972494]
["bitfinex-derivatives","BNBF0:USTF0",1737755555211,1.09285402,682.34,680.69,0.26972494]
["bitfinex-derivatives","BNBF0:USTF0",1737755555410,1.09285402,682.34,680.7,0.26972494]
["bitfinex-derivatives","BNBF0:USTF0",1737755555615,1.09285402,682.34,680.66,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755555810,0.29311759,682.32,680.67,0.26972417]
["bitfinex-derivatives","BNBF0:USTF0",1737755556217,0.29311759,682.32,680.66,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755556616,0.29311759,682.32,672.33,5.24864405]
["bitfinex-derivatives","BNBF0:USTF0",1737755556617,0.29311759,682.32,680.69,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755559021,0.29311759,682.32,680.63,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755561418,0.29311759,682.32,680.61,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755564118,0.29311759,682.32,680.63,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755565420,0.29311759,682.32,680.64,0.26973694]
["bitfinex-derivatives","BNBF0:USTF0",1737755565619,0.29311759,682.32,680.63,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755566023,0.29311759,682.32,680.64,0.26973864]
["bitfinex-derivatives","BNBF0:USTF0",1737755567326,0.29311759,682.32,680.66,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755567526,0.29311759,682.32,680.67,0.26973864]
["bitfinex-derivatives","BNBF0:USTF0",1737755568125,0.29311759,682.32,680.66,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755569827,1.09285402,682.22,680.75,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755570022,0.29316915,682.2,680.75,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755572226,0.29316915,682.2,680.7,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755574924,0.29316915,682.2,680.71,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755578230,0.29316915,682.2,680.7,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755580630,0.29316915,682.2,680.76,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755582731,0.29316915,682.2,680.75,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755585231,0.29316915,682.2,680.79,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755588435,0.29316915,682.2,680.81,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755590935,0.29316915,682.2,680.78,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755593339,0.29316915,682.2,680.79,0.26972156]
["bitfinex-derivatives","BNBF0:USTF0",1737755593638,0.29316915,682.2,680.78,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755593939,0.29316915,682.2,680.8,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755594338,0.29316915,682.2,680.81,0.26972625]
["bitfinex-derivatives","BNBF0:USTF0",1737755596135,0.29316915,682.2,680.8,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755597739,0.29316915,682.2,680.85,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755597740,1.09285402,682.16,680.85,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755597936,0.29319494,682.14,680.85,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755600438,0.29319494,682.14,680.66,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755602842,0.29319494,682.14,680.7,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755606036,0.29319494,682.14,680.67,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755608445,0.29319494,682.14,680.68,0.26974252]
["bitfinex-derivatives","BNBF0:USTF0",1737755608847,0.29319494,682.14,680.74,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755611748,0.29319494,682.14,680.78,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755614454,0.29319494,682.14,674.64,8.11600683]
["bitfinex-derivatives","BNBF0:USTF0",1737755614455,0.29319494,682.14,680.71,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755617158,0.29319494,682.14,680.56,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755619561,0.29319494,682.14,680.54,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755624261,0.29319494,682.14,680.57,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755626560,0.29319494,682.14,680.58,0.26976774]
["bitfinex-derivatives","BNBF0:USTF0",1737755626761,0.29319494,682.14,680.57,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755627459,0.29319494,682.14,680.67,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755630666,0.29319494,682.14,680.46,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755633259,0.29319494,682.14,680.32,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755636468,0.29319494,682.14,680.34,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755638569,0.29319494,682.14,680.35,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755639769,0.29319494,682.14,680.36,0.26979581]
["bitfinex-derivatives","BNBF0:USTF0",1737755641665,0.29319494,682.14,680.35,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755641865,0.29319494,682.14,680.53,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755643271,0.29319494,682.14,680.54,0.26980006]
["bitfinex-derivatives","BNBF0:USTF0",1737755644265,0.29319494,682.14,680.55,0.26980006]
["bitfinex-derivatives","BNBF0:USTF0",1737755644471,0.29319494,682.14,680.56,0.26980006]
["bitfinex-derivatives","BNBF0:USTF0",1737755644671,0.29319494,682.14,680.57,0.26980006]
["bitfinex-derivatives","BNBF0:USTF0",1737755644874,0.29319494,682.14,680.52,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755645171,0.29319494,682.14,680.53,0.26980318]
["bitfinex-derivatives","BNBF0:USTF0",1737755647477,0.29319494,682.14,679.94,1.30557574]
["bitfinex-derivatives","BNBF0:USTF0",1737755647478,1.09285402,682.09,680.56,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755647677,0.29322503,682.07,680.56,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755650176,0.29322503,682.07,680.34,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755652577,0.29322503,682.07,680.36,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755654782,0.29322503,682.07,680.26,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755656981,0.29322503,682.07,680.27,0.26982542]
["bitfinex-derivatives","BNBF0:USTF0",1737755657781,0.29322503,682.07,680.28,0.26980699]
["bitfinex-derivatives","BNBF0:USTF0",1737755657985,0.29322503,682.07,680.29,0.26980699]
["bitfinex-derivatives","BNBF0:USTF0",1737755658182,0.29322503,682.07,680.3,0.26980699]
["bitfinex-derivatives","BNBF0:USTF0",1737755658478,0.29322503,682.07,680.28,0.26980699]
["bitfinex-derivatives","BNBF0:USTF0",1737755658682,0.29322503,682.07,680.29,0.26980699]
["bitfinex-derivatives","BNBF0:USTF0",1737755658880,0.29322503,682.07,680.3,0.26980699]
["bitfinex-derivatives","BNBF0:USTF0",1737755659082,0.29322503,682.07,680.28,0.26980699]
["bitfinex-derivatives","BNBF0:USTF0",1737755659285,0.29322503,682.07,680.29,0.26980699]
["bitfinex-derivatives","BNBF0:USTF0",1737755659477,0.29322503,682.07,680.3,0.26980699]
["bitfinex-derivatives","BNBF0:USTF0",1737755659678,0.29322503,682.07,680.28,0.26980699]
["bitfinex-derivatives","BNBF0:USTF0",1737755659883,0.29322503,682.07,680.27,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755659884,0.29322503,682.07,680.29,0.26980699]
["bitfinex-derivatives","BNBF0:USTF0",1737755660182,0.29322503,682.07,680.3,0.26980699]
["bitfinex-derivatives","BNBF0:USTF0",1737755660383,0.29322503,682.07,680.27,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755660384,0.29322503,682.07,680.31,0.26980699]
["bitfinex-derivatives","BNBF0:USTF0",1737755660687,0.29322503,682.07,680.32,0.26980699]
["bitfinex-derivatives","BNBF0:USTF0",1737755660981,0.29322503,682.07,680.33,0.26980699]
["bitfinex-derivatives","BNBF0:USTF0",1737755661186,0.29322503,682.07,679.74,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755661187,0.29322503,682.07,680.54,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755663084,0.29322503,682.07,680.53,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755666289,0.29322503,682.07,680.47,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755669096,0.29322503,682.07,680.49,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755671497,0.29322503,682.07,680.48,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755673702,0.29322503,682.07,680.49,0.26982804]
["bitfinex-derivatives","BNBF0:USTF0",1737755673895,0.29322503,682.07,680.48,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755674095,0.29322503,682.07,680.5,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755674497,0.29322503,682.07,680.51,0.26983046]
["bitfinex-derivatives","BNBF0:USTF0",1737755676199,1.09285402,681.88,680.63,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755676400,0.29331534,681.86,680.63,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755678906,1.09285402,681.85,680.63,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755679206,0.29332824,681.83,680.63,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755680906,2.42914957,681.83,680.63,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755682301,2.35266378,681.82,680.63,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755682501,0.29334115,681.8,680.63,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755682708,1.38619517,681.8,680.64,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755683803,3.73885895,681.8,680.64,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755684008,2.13582133,681.79,680.64,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755684209,0.29335406,681.77,680.64,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755685609,1.09285402,681.76,680.68,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755685903,0.29336697,681.74,680.68,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755688411,0.29336697,681.74,680.18,0.68201386]
["bitfinex-derivatives","BNBF0:USTF0",1737755688412,3.73888477,681.74,680.66,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755688610,2.13582133,681.73,680.66,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755688810,0.29337988,681.71,680.66,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755690508,2.42920121,681.71,680.66,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755691509,2.42920121,681.71,680.65,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755691909,2.13582133,681.7,680.65,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755692105,0.29339279,681.68,680.65,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755694414,0.29339279,681.68,680.64,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755696414,0.29339279,681.68,680.63,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755699219,0.29339279,681.68,680.65,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755702415,0.29339279,681.68,680.67,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755704321,0.29339279,681.68,680.69,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755706716,0.29339279,681.68,673.41,8.74774009]
["bitfinex-derivatives","BNBF0:USTF0",1737755706717,0.29339279,681.68,680.67,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755709521,0.29339279,681.68,680.54,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755718430,0.29339279,681.68,680.53,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755720733,0.29339279,681.68,680.59,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755722627,0.29339279,681.68,680.58,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755728236,0.29339279,681.68,680.0,0.68198643]
["bitfinex-derivatives","BNBF0:USTF0",1737755728237,0.29339279,681.68,680.61,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755731438,0.29339279,681.68,680.56,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755736841,0.29339279,681.68,679.88,0.68179557]
["bitfinex-derivatives","BNBF0:USTF0",1737755736842,0.29339279,681.68,680.55,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755739846,0.29339279,681.68,680.18,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755739847,0.29339279,681.68,680.56,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755742749,0.29339279,681.68,680.62,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755746448,0.29339279,681.68,680.69,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755749253,0.29339279,681.68,680.71,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755751461,2.43478299,681.68,680.71,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755751655,2.1413902,681.67,680.71,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755751961,0.2934014,681.66,680.71,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755755156,0.2934014,681.66,680.62,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755757256,0.2934014,681.66,679.93,0.68154832]
["bitfinex-derivatives","BNBF0:USTF0",1737755757257,0.2934014,681.66,680.59,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755759464,0.2934014,681.66,680.57,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755761960,0.2934014,681.66,680.58,0.26980566]
["bitfinex-derivatives","BNBF0:USTF0",1737755762160,0.2934014,681.66,680.58,1.36415595]
["bitfinex-derivatives","BNBF0:USTF0",1737755762361,0.2934014,681.66,680.59,0.26980566]
["bitfinex-derivatives","BNBF0:USTF0",1737755762665,0.2934014,681.66,680.58,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755762866,0.2934014,681.66,680.59,0.26980736]
["bitfinex-derivatives","BNBF0:USTF0",1737755764268,0.2934014,681.66,680.71,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755766767,0.2934014,681.66,680.74,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755772477,0.2934014,681.66,680.73,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755775280,0.2934014,681.66,680.7,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755775578,0.2934014,681.66,680.71,0.26974388]
["bitfinex-derivatives","BNBF0:USTF0",1737755776278,0.2934014,681.66,680.7,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755778078,0.2934014,681.66,680.67,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755778479,0.2934014,681.66,680.68,0.26974235]
["bitfinex-derivatives","BNBF0:USTF0",1737755779272,0.2934014,681.66,680.69,0.26974777]
["bitfinex-derivatives","BNBF0:USTF0",1737755779477,0.2934014,681.66,680.67,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755779778,0.2934014,681.66,680.68,0.26974708]
["bitfinex-derivatives","BNBF0:USTF0",1737755781082,0.2934014,681.66,680.69,0.26974797]
["bitfinex-derivatives","BNBF0:USTF0",1737755781279,0.2934014,681.66,680.7,0.26974797]
["bitfinex-derivatives","BNBF0:USTF0",1737755781478,0.2934014,681.66,680.65,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755781679,0.2934014,681.66,680.66,0.26975156]
["bitfinex-derivatives","BNBF0:USTF0",1737755783577,0.2934014,681.66,680.65,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755783781,0.2934014,681.66,680.68,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755783982,0.2934014,681.66,680.69,0.26975152]
["bitfinex-derivatives","BNBF0:USTF0",1737755787081,0.2934014,681.66,680.71,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755787279,0.2934014,681.66,680.72,0.26975152]
["bitfinex-derivatives","BNBF0:USTF0",1737755790979,0.2934014,681.66,680.76,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755794683,0.2934014,681.66,680.77,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755796486,0.2934014,681.66,680.8,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755799589,0.2934014,681.66,680.62,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755801686,0.2934014,681.66,680.65,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755804392,0.2934014,681.66,680.58,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755807695,0.2934014,681.66,680.6,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755808394,1.53241521,681.9,680.6,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755810095,1.53241521,681.9,680.67,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755813496,1.53241521,681.9,680.1,0.68089169]
["bitfinex-derivatives","BNBF0:USTF0",1737755813497,1.53241521,681.9,680.7,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755816194,1.53241521,681.9,680.75,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755819195,3.66942612,681.9,680.75,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755819397,3.66942612,681.9,680.66,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755820300,2.35433784,681.89,680.66,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755820491,2.13701091,681.88,680.66,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755821494,2.13701091,681.88,680.69,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755821899,2.35433784,681.87,680.69,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755822096,2.13701091,681.86,680.69,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755823803,2.13701091,681.85,680.69,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755824101,2.13701091,681.84,680.72,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755824301,2.13701091,681.83,680.72,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755824495,2.13701091,681.82,680.72,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755824698,2.13701091,681.81,680.72,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755824901,2.13701091,681.8,680.72,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755825099,2.13701091,681.79,680.72,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755825293,1.53241521,681.9,680.72,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755826902,1.09285402,681.86,680.78,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755828599,3.23088133,681.86,680.78,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755829201,2.35488975,681.85,680.78,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755829401,2.35488975,681.85,680.76,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755829402,1.09285402,681.83,680.76,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755831098,3.23088133,681.83,680.76,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755831303,2.13802731,681.82,680.76,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755831503,2.43136416,681.81,680.76,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755831804,2.43136846,681.8,680.76,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755832004,0.29334545,681.79,680.76,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755832707,0.29334545,681.79,680.75,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755835308,0.29334545,681.79,680.73,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755838115,0.29334545,681.79,680.76,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755840314,0.29334545,681.79,680.74,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755843712,0.29334545,681.79,680.73,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755846612,0.29334545,681.79,680.12,0.68097116]
["bitfinex-derivatives","BNBF0:USTF0",1737755846613,0.29334545,681.79,680.75,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755849721,0.29334545,681.79,680.81,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755852222,0.29334545,681.79,680.77,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755855125,0.29334545,681.79,680.78,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755857317,0.29334545,681.79,680.77,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755860927,0.29334545,681.79,680.63,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755863628,0.29334545,681.79,680.47,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755866225,0.29334545,681.79,680.49,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755869926,0.29334545,681.79,680.55,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755870828,0.29334545,681.79,680.56,0.26974003]
["bitfinex-derivatives","BNBF0:USTF0",1737755872225,0.29334545,681.79,680.68,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755875834,0.29334545,681.79,680.69,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755879130,0.29334545,681.79,680.06,1.30557574]
["bitfinex-derivatives","BNBF0:USTF0",1737755879131,0.29334545,681.79,680.76,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755881131,0.29334545,681.79,680.77,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755883931,0.29334545,681.79,680.79,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755887238,0.29334545,681.79,680.89,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755889939,0.29334545,681.79,680.73,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755892537,0.29334545,681.79,680.77,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755894839,0.29334545,681.79,680.08,0.68083468]
["bitfinex-derivatives","BNBF0:USTF0",1737755894840,0.29334545,681.79,680.76,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755898247,0.29334545,681.79,680.78,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755900950,0.29334545,681.79,680.79,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755903347,0.29334545,681.79,680.77,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755906754,0.29334545,681.79,680.8,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755909954,0.29334545,681.79,680.79,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755912152,0.29334545,681.79,680.8,0.26969228]
["bitfinex-derivatives","BNBF0:USTF0",1737755913159,0.29334545,681.79,680.8,1.36404257]
["bitfinex-derivatives","BNBF0:USTF0",1737755913358,0.29334545,681.79,680.81,0.26969228]
["bitfinex-derivatives","BNBF0:USTF0",1737755916356,0.29334545,681.79,680.93,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755919364,0.29334545,681.79,680.41,0.68039658]
["bitfinex-derivatives","BNBF0:USTF0",1737755919365,0.29334545,681.79,680.94,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755923163,0.29334545,681.79,680.93,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755925768,0.29334545,681.79,680.94,0.26968818]
["bitfinex-derivatives","BNBF0:USTF0",1737755925963,0.29334545,681.79,680.93,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755926461,0.29334545,681.79,680.95,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755929272,0.29334545,681.79,680.68,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755929273,0.29334545,681.79,680.94,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755934976,0.29334545,681.79,680.76,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755934977,0.29334545,681.79,680.95,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755937982,0.29334545,681.79,680.85,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755941285,0.29334545,681.79,680.92,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755943884,0.29334545,681.79,680.87,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755947084,0.29334545,681.79,680.93,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755951890,0.29334545,681.79,680.98,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755954586,0.29334545,681.79,676.28,4.27523717]
["bitfinex-derivatives","BNBF0:USTF0",1737755954587,0.29334545,681.79,681.02,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755957095,0.29334545,681.79,680.95,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755962701,0.29334545,681.79,680.96,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755964999,0.29334545,681.79,680.48,0.80358445]
["bitfinex-derivatives","BNBF0:USTF0",1737755965000,0.29334545,681.79,680.99,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755968001,0.29334545,681.79,680.95,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755970403,0.29334545,681.79,680.99,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755973104,0.29334545,681.79,680.86,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755975608,0.29334545,681.79,680.89,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755978102,0.29334545,681.79,680.88,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755981006,0.29334545,681.79,680.89,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755983507,0.29334545,681.79,680.93,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755985410,0.29334545,681.79,680.71,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737755985411,0.29334545,681.79,680.94,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755989512,0.29334545,681.79,680.99,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755992012,0.29334545,681.79,680.95,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737755998017,0.29334545,681.79,680.5,0.80358445]
["bitfinex-derivatives","BNBF0:USTF0",1737755998018,0.29334545,681.79,680.71,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756003617,0.29334545,681.79,680.73,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756006519,0.29334545,681.79,680.77,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756009719,0.29334545,681.79,680.63,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756012420,0.29334545,681.79,680.37,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756016625,0.29334545,681.79,680.4,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756019324,0.29334545,681.79,679.71,0.68097105]
["bitfinex-derivatives","BNBF0:USTF0",1737756019325,0.29334545,681.79,680.35,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756022323,0.29334545,681.79,679.93,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737756022324,0.29334545,681.79,680.31,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756023833,0.29334545,681.79,680.32,0.26984253]
["bitfinex-derivatives","BNBF0:USTF0",1737756024629,0.29334545,681.79,680.31,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756024835,0.29334545,681.79,680.32,0.26984424]
["bitfinex-derivatives","BNBF0:USTF0",1737756025032,0.29334545,681.79,680.31,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756025328,0.29334545,681.79,680.32,0.26984437]
["bitfinex-derivatives","BNBF0:USTF0",1737756025734,0.29334545,681.79,680.2,0.26984437]
["bitfinex-derivatives","BNBF0:USTF0",1737756027133,0.29334545,681.79,680.21,0.26984179]
["bitfinex-derivatives","BNBF0:USTF0",1737756027336,0.29334545,681.79,680.19,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756027337,0.29334545,681.79,680.2,0.26984179]
["bitfinex-derivatives","BNBF0:USTF0",1737756027533,0.29334545,681.79,680.19,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756027736,0.29334545,681.79,680.2,0.26984142]
["bitfinex-derivatives","BNBF0:USTF0",1737756028936,0.29334545,681.79,680.19,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756028937,0.29334545,681.79,680.21,0.2698341]
["bitfinex-derivatives","BNBF0:USTF0",1737756029130,0.29334545,681.79,680.2,0.2698341]
["bitfinex-derivatives","BNBF0:USTF0",1737756029335,0.29334545,681.79,680.21,0.2698341]
["bitfinex-derivatives","BNBF0:USTF0",1737756029632,0.29334545,681.79,680.22,0.2698341]
["bitfinex-derivatives","BNBF0:USTF0",1737756029831,0.29334545,681.79,680.23,0.2698341]
["bitfinex-derivatives","BNBF0:USTF0",1737756030034,0.29334545,681.79,680.2,0.2698341]
["bitfinex-derivatives","BNBF0:USTF0",1737756030233,0.29334545,681.79,680.21,0.2698341]
["bitfinex-derivatives","BNBF0:USTF0",1737756030433,0.29334545,681.79,680.2,0.2698341]
["bitfinex-derivatives","BNBF0:USTF0",1737756031435,0.29334545,681.79,680.19,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756031633,0.29334545,681.79,680.21,0.269835]
["bitfinex-derivatives","BNBF0:USTF0",1737756031833,0.29334545,681.79,680.22,0.269835]
["bitfinex-derivatives","BNBF0:USTF0",1737756032032,0.29334545,681.79,680.2,0.269835]
["bitfinex-derivatives","BNBF0:USTF0",1737756032235,0.29334545,681.79,680.21,0.269835]
["bitfinex-derivatives","BNBF0:USTF0",1737756032432,0.29334545,681.79,680.22,0.269835]
["bitfinex-derivatives","BNBF0:USTF0",1737756032632,0.29334545,681.79,680.2,0.269835]
["bitfinex-derivatives","BNBF0:USTF0",1737756032932,0.29334545,681.79,680.19,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756032933,0.29334545,681.79,680.21,0.269835]
["bitfinex-derivatives","BNBF0:USTF0",1737756033139,0.29334545,681.79,680.2,0.269835]
["bitfinex-derivatives","BNBF0:USTF0",1737756033335,0.29334545,681.79,680.19,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756033336,0.29334545,681.79,680.21,0.269835]
["bitfinex-derivatives","BNBF0:USTF0",1737756033536,0.29334545,681.79,680.2,0.269835]
["bitfinex-derivatives","BNBF0:USTF0",1737756034839,0.29334545,681.79,680.37,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756035040,0.29334545,681.79,680.38,0.269835]
["bitfinex-derivatives","BNBF0:USTF0",1737756037341,0.29334545,681.79,680.33,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756037842,0.29334545,681.79,680.34,0.26983581]
["bitfinex-derivatives","BNBF0:USTF0",1737756039643,0.29334545,681.79,680.33,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756040143,0.29334545,681.79,680.38,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756042436,0.29334545,681.79,680.4,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756044845,0.29334545,681.79,680.45,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756051051,1.09285402,681.78,680.43,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756051243,0.29335836,681.76,680.43,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756053252,0.29335836,681.76,680.21,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756055456,0.29335836,681.76,680.16,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756057952,0.29335836,681.76,680.12,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756060456,0.29335836,681.76,680.11,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756062261,0.29335836,681.76,680.12,0.26988677]
["bitfinex-derivatives","BNBF0:USTF0",1737756063360,0.29335836,681.76,680.16,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756065258,0.29335836,681.76,680.17,0.26988199]
["bitfinex-derivatives","BNBF0:USTF0",1737756066566,0.29335836,681.76,680.16,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756067167,0.29335836,681.76,680.23,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756070063,0.29335836,681.76,680.18,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756072767,0.29335836,681.76,680.15,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756072963,0.29335836,681.76,680.16,0.26991055]
["bitfinex-derivatives","BNBF0:USTF0",1737756075774,0.29335836,681.76,680.2,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756078068,0.29335836,681.76,680.24,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756080573,0.29335836,681.76,680.25,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756083175,0.29335836,681.76,680.29,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756086671,0.29335836,681.76,680.13,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756089171,0.29335836,681.76,680.2,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756092381,0.29335836,681.76,680.21,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756097681,0.29335836,681.76,680.22,0.26984247]
["bitfinex-derivatives","BNBF0:USTF0",1737756099380,0.29335836,681.76,680.46,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756099580,0.29335836,681.76,680.47,0.26984247]
["bitfinex-derivatives","BNBF0:USTF0",1737756102193,0.29335836,681.76,680.55,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756104997,0.29335836,681.76,680.56,0.26980599]
["bitfinex-derivatives","BNBF0:USTF0",1737756105199,0.29335836,681.76,680.48,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756107795,0.29335836,681.76,680.37,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756107995,0.29335836,681.76,680.38,0.26977849]
["bitfinex-derivatives","BNBF0:USTF0",1737756109589,0.29335836,681.76,680.39,0.26978053]
["bitfinex-derivatives","BNBF0:USTF0",1737756109796,0.29335836,681.76,680.38,0.26978053]
["bitfinex-derivatives","BNBF0:USTF0",1737756109997,0.29335836,681.76,680.39,0.26978053]
["bitfinex-derivatives","BNBF0:USTF0",1737756110196,0.29335836,681.76,680.33,0.26978053]
["bitfinex-derivatives","BNBF0:USTF0",1737756110398,0.29335836,681.76,680.34,0.26978053]
["bitfinex-derivatives","BNBF0:USTF0",1737756110599,0.29335836,681.76,680.33,0.26978053]
["bitfinex-derivatives","BNBF0:USTF0",1737756110900,0.29335836,681.76,680.34,0.26978053]
["bitfinex-derivatives","BNBF0:USTF0",1737756111100,0.29335836,681.76,680.35,0.26978053]
["bitfinex-derivatives","BNBF0:USTF0",1737756111399,0.29335836,681.76,680.36,0.26978053]
["bitfinex-derivatives","BNBF0:USTF0",1737756111596,0.29335836,681.76,680.37,0.26978053]
["bitfinex-derivatives","BNBF0:USTF0",1737756111797,0.29335836,681.76,680.38,0.26978053]
["bitfinex-derivatives","BNBF0:USTF0",1737756111992,0.29335836,681.76,680.39,0.26978053]
["bitfinex-derivatives","BNBF0:USTF0",1737756112300,0.29335836,681.76,680.4,0.26978053]
["bitfinex-derivatives","BNBF0:USTF0",1737756112498,0.29335836,681.76,680.33,0.26978053]
["bitfinex-derivatives","BNBF0:USTF0",1737756112698,0.29335836,681.76,680.34,0.26978053]
["bitfinex-derivatives","BNBF0:USTF0",1737756112893,0.29335836,681.76,680.33,0.26978053]
["bitfinex-derivatives","BNBF0:USTF0",1737756113098,0.29335836,681.76,680.34,0.26978053]
["bitfinex-derivatives","BNBF0:USTF0",1737756113294,0.29335836,681.76,680.33,0.26978053]
["bitfinex-derivatives","BNBF0:USTF0",1737756113493,0.29335836,681.76,680.28,0.26978053]
["bitfinex-derivatives","BNBF0:USTF0",1737756113701,0.29335836,681.76,680.29,0.26978053]
["bitfinex-derivatives","BNBF0:USTF0",1737756118498,0.29335836,681.76,680.28,0.29399658]
["bitfinex-derivatives","BNBF0:USTF0",1737756118707,0.29335836,681.76,680.29,0.26977935]
["bitfinex-derivatives","BNBF0:USTF0",1737756119502,0.29335836,681.76,680.36,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756119701,0.29335836,681.76,680.37,0.26977868]
["bitfinex-derivatives","BNBF0:USTF0",1737756122202,0.29335836,681.76,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1737756122402,0.29335836,681.76,680.39,0.26977868]
["bitfinex-derivatives","BNBF0:USTF0",1737756123208,0.29335836,681.76,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1737756123409,0.29335836,681.76,680.41,0.26977868]
["bitfinex-derivatives","BNBF0:USTF0",1737756125411,0.29335836,681.76,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1737756125606,0.29335836,681.76,680.54,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756125807,0.29335836,681.76,680.55,0.26973301]
["bitfinex-derivatives","BNBF0:USTF0",1737756128915,0.29335836,681.76,680.6,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756129111,0.29335836,681.76,680.61,0.26973455]
["bitfinex-derivatives","BNBF0:USTF0",1737756131314,0.29335836,681.76,680.6,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756131514,0.29335836,681.76,680.69,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756134711,0.29335836,681.76,680.64,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756138819,0.29335836,681.76,680.57,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756140119,0.29335836,681.76,680.58,0.26977003]
["bitfinex-derivatives","BNBF0:USTF0",1737756141516,0.29335836,681.76,680.7,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756144926,0.29335836,681.76,680.65,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756150529,0.29335836,681.76,680.6,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756152731,0.29335836,681.76,680.45,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756155026,1.53280894,681.75,680.45,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756155228,0.29337127,681.73,680.45,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756155770,0.29337127,681.73,680.38,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756155967,0.29337127,681.73,680.39,0.26986545]
["bitfinex-derivatives","BNBF0:USTF0",1737756156861,0.29337127,681.73,680.38,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756157061,0.29337127,681.73,680.39,0.26985854]
["bitfinex-derivatives","BNBF0:USTF0",1737756158372,0.29337127,681.73,680.35,0.26985854]
["bitfinex-derivatives","BNBF0:USTF0",1737756158560,0.29337127,681.73,680.36,0.26985854]
["bitfinex-derivatives","BNBF0:USTF0",1737756159054,0.29337127,681.73,680.37,0.26985854]
["bitfinex-derivatives","BNBF0:USTF0",1737756159251,0.29337127,681.73,680.35,0.26985854]
["bitfinex-derivatives","BNBF0:USTF0",1737756159542,0.29337127,681.73,680.34,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756161934,0.29337127,681.73,680.21,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756162133,0.29337127,681.73,680.22,0.2698852]
["bitfinex-derivatives","BNBF0:USTF0",1737756164239,0.29337127,681.73,680.21,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756164438,0.29337127,681.73,680.22,0.26988485]
["bitfinex-derivatives","BNBF0:USTF0",1737756165240,0.29337127,681.73,680.23,0.26988485]
["bitfinex-derivatives","BNBF0:USTF0",1737756165537,0.29337127,681.73,680.16,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756165538,0.29337127,681.73,680.24,0.26988485]
["bitfinex-derivatives","BNBF0:USTF0",1737756165739,0.29337127,681.73,680.17,0.26988485]
["bitfinex-derivatives","BNBF0:USTF0",1737756165942,0.29337127,681.73,680.18,0.26988485]
["bitfinex-derivatives","BNBF0:USTF0",1737756166139,0.29337127,681.73,680.17,0.26988485]
["bitfinex-derivatives","BNBF0:USTF0",1737756168142,0.29337127,681.73,680.15,0.26988485]
["bitfinex-derivatives","BNBF0:USTF0",1737756168339,0.29337127,681.73,680.16,0.26988485]
["bitfinex-derivatives","BNBF0:USTF0",1737756168644,0.29337127,681.73,680.17,0.26988485]
["bitfinex-derivatives","BNBF0:USTF0",1737756168946,0.29337127,681.73,680.18,0.26988485]
["bitfinex-derivatives","BNBF0:USTF0",1737756169142,0.29337127,681.73,680.19,0.26988485]
["bitfinex-derivatives","BNBF0:USTF0",1737756169342,0.29337127,681.73,680.14,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756169642,0.29337127,681.73,680.15,0.26992897]
["bitfinex-derivatives","BNBF0:USTF0",1737756170742,0.29337127,681.73,680.12,0.26992897]
["bitfinex-derivatives","BNBF0:USTF0",1737756170942,0.29337127,681.73,680.13,0.26992897]
["bitfinex-derivatives","BNBF0:USTF0",1737756171144,0.29337127,681.73,680.12,0.26992897]
["bitfinex-derivatives","BNBF0:USTF0",1737756171343,0.29337127,681.73,680.13,0.26992897]
["bitfinex-derivatives","BNBF0:USTF0",1737756171542,0.29337127,681.73,680.12,0.26992897]
["bitfinex-derivatives","BNBF0:USTF0",1737756171741,0.29337127,681.73,680.13,0.26992897]
["bitfinex-derivatives","BNBF0:USTF0",1737756171942,0.29337127,681.73,680.12,0.26992897]
["bitfinex-derivatives","BNBF0:USTF0",1737756172140,0.29337127,681.73,680.13,0.26992897]
["bitfinex-derivatives","BNBF0:USTF0",1737756172339,0.29337127,681.73,680.12,0.26992897]
["bitfinex-derivatives","BNBF0:USTF0",1737756173344,0.29337127,681.73,680.13,0.26992389]
["bitfinex-derivatives","BNBF0:USTF0",1737756173539,0.29337127,681.73,680.14,0.26992389]
["bitfinex-derivatives","BNBF0:USTF0",1737756173747,0.29337127,681.73,680.06,0.26992389]
["bitfinex-derivatives","BNBF0:USTF0",1737756173945,0.29337127,681.73,680.07,0.26992389]
["bitfinex-derivatives","BNBF0:USTF0",1737756174139,0.29337127,681.73,680.05,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756174344,0.29337127,681.73,680.06,0.2699204]
["bitfinex-derivatives","BNBF0:USTF0",1737756176247,0.29337127,681.73,680.05,0.2699204]
["bitfinex-derivatives","BNBF0:USTF0",1737756177247,0.29337127,681.73,680.06,0.26991953]
["bitfinex-derivatives","BNBF0:USTF0",1737756177442,0.29337127,681.73,680.05,0.26991953]
["bitfinex-derivatives","BNBF0:USTF0",1737756177642,0.29337127,681.73,680.06,0.26991953]
["bitfinex-derivatives","BNBF0:USTF0",1737756177841,0.29337127,681.73,680.05,0.26991953]
["bitfinex-derivatives","BNBF0:USTF0",1737756178045,0.29337127,681.73,680.06,0.26991953]
["bitfinex-derivatives","BNBF0:USTF0",1737756178246,0.29337127,681.73,680.07,0.26991953]
["bitfinex-derivatives","BNBF0:USTF0",1737756178446,0.29337127,681.73,680.08,0.26991953]
["bitfinex-derivatives","BNBF0:USTF0",1737756178647,0.29337127,681.73,680.09,0.26991953]
["bitfinex-derivatives","BNBF0:USTF0",1737756178842,0.29337127,681.73,680.05,0.26991953]
["bitfinex-derivatives","BNBF0:USTF0",1737756179147,0.29337127,681.73,680.06,0.26992348]
["bitfinex-derivatives","BNBF0:USTF0",1737756179349,0.29337127,681.73,680.05,0.26992348]
["bitfinex-derivatives","BNBF0:USTF0",1737756179647,0.29337127,681.73,680.06,0.26992335]
["bitfinex-derivatives","BNBF0:USTF0",1737756179849,0.29337127,681.73,680.02,0.26992335]
["bitfinex-derivatives","BNBF0:USTF0",1737756181349,0.29337127,681.73,680.02,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756184252,0.29337127,681.73,680.03,0.26991607]
["bitfinex-derivatives","BNBF0:USTF0",1737756184554,0.29337127,681.73,680.01,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756184555,0.29337127,681.73,680.04,0.26991607]
["bitfinex-derivatives","BNBF0:USTF0",1737756184751,0.29337127,681.73,680.02,0.26991607]
["bitfinex-derivatives","BNBF0:USTF0",1737756186951,0.29337127,681.73,680.09,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756188554,0.29337127,681.73,680.1,0.26991389]
["bitfinex-derivatives","BNBF0:USTF0",1737756189359,0.29337127,681.73,680.12,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756189658,0.29337127,681.73,680.13,0.26991389]
["bitfinex-derivatives","BNBF0:USTF0",1737756192058,0.29337127,681.73,680.24,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756195065,0.29337127,681.73,679.52,0.68202847]
["bitfinex-derivatives","BNBF0:USTF0",1737756195066,0.29337127,681.73,680.26,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756198564,0.29337127,681.73,679.54,0.68227382]
["bitfinex-derivatives","BNBF0:USTF0",1737756198565,0.29337127,681.73,680.3,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756202066,0.29337127,681.73,672.14,8.77828161]
["bitfinex-derivatives","BNBF0:USTF0",1737756202067,0.29337127,681.73,680.25,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756204969,0.29337127,681.73,680.28,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756207777,0.29337127,681.73,680.3,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756209773,0.29337127,681.73,680.31,0.26988704]
["bitfinex-derivatives","BNBF0:USTF0",1737756210874,0.29337127,681.73,680.34,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756212575,0.29337127,681.73,680.35,0.2698894]
["bitfinex-derivatives","BNBF0:USTF0",1737756213575,0.29337127,681.73,680.36,0.26988843]
["bitfinex-derivatives","BNBF0:USTF0",1737756213876,0.29337127,681.73,680.37,0.26988843]
["bitfinex-derivatives","BNBF0:USTF0",1737756214077,0.29337127,681.73,680.35,0.26988843]
["bitfinex-derivatives","BNBF0:USTF0",1737756214275,0.29337127,681.73,680.36,0.26988843]
["bitfinex-derivatives","BNBF0:USTF0",1737756214477,0.29337127,681.73,680.35,0.26988843]
["bitfinex-derivatives","BNBF0:USTF0",1737756214673,0.29337127,681.73,680.36,0.26988843]
["bitfinex-derivatives","BNBF0:USTF0",1737756214877,0.29337127,681.73,680.34,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756214878,0.29337127,681.73,680.37,0.26988843]
["bitfinex-derivatives","BNBF0:USTF0",1737756215078,0.29337127,681.73,680.35,0.26988843]
["bitfinex-derivatives","BNBF0:USTF0",1737756215374,0.29337127,681.73,680.46,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756215579,3.51838997,681.73,680.46,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756215776,2.25154022,681.72,680.46,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756216003,0.29338418,681.7,680.46,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756216486,5.7699431,681.7,680.46,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756216688,2.25154022,681.69,680.46,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756217081,0.29339709,681.67,680.46,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756217482,2.54493731,681.67,680.46,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756218182,0.2934057,681.65,680.46,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756218681,5.77090338,681.65,680.46,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756218982,5.77090338,681.65,680.51,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756218983,5.47749768,681.64,680.51,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756219174,0.29341862,681.62,680.51,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756219373,5.7709163,681.62,680.51,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756219575,5.47749768,681.61,680.51,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756219880,2.54496745,681.6,680.51,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756220082,1.53309593,681.68,680.51,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756220083,2.54497175,681.59,680.51,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756220284,0.29343584,681.58,680.51,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756222375,0.29343584,681.58,680.38,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756224479,0.29343584,681.58,680.39,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756227086,0.29343584,681.58,680.33,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756230792,0.29343584,681.58,680.3,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756232993,0.29343584,681.58,680.34,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756235797,0.29343584,681.58,680.36,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756238797,0.29343584,681.58,679.56,0.68239347]
["bitfinex-derivatives","BNBF0:USTF0",1737756238798,0.29343584,681.58,680.37,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756241597,0.29343584,681.58,680.38,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756243800,0.29343584,681.58,680.4,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756246999,0.29343584,681.58,680.51,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756252194,0.29343584,681.58,680.53,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756254401,0.29343584,681.58,680.54,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756257401,0.29343584,681.58,680.56,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756260705,0.29343584,681.58,672.89,8.77828162]
["bitfinex-derivatives","BNBF0:USTF0",1737756260706,0.29343584,681.58,680.57,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756263605,0.29343584,681.58,680.52,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756267005,0.29343584,681.58,680.54,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756270403,0.29343584,681.58,679.93,0.68230837]
["bitfinex-derivatives","BNBF0:USTF0",1737756270404,0.29343584,681.58,680.51,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756275410,0.29343584,681.58,680.47,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756277715,0.29343584,681.58,680.46,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756280318,0.29343584,681.58,680.47,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756282212,0.29343584,681.58,680.39,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756287618,0.29343584,681.58,680.37,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756290119,0.29343584,681.58,680.45,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756293027,0.29343584,681.58,680.46,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756295828,0.29343584,681.58,680.44,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756298033,0.29343584,681.58,680.48,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756300633,0.29343584,681.58,680.51,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756303539,0.29343584,681.58,680.5,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756306440,0.29343584,681.58,680.33,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756310142,0.29343584,681.58,680.14,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756312243,0.29343584,681.58,680.05,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756312444,0.29343584,681.58,680.06,0.2699323]
["bitfinex-derivatives","BNBF0:USTF0",1737756314745,0.29343584,681.58,680.08,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756314938,0.29343584,681.58,680.09,0.2699323]
["bitfinex-derivatives","BNBF0:USTF0",1737756317243,0.29343584,681.58,680.1,0.2699323]
["bitfinex-derivatives","BNBF0:USTF0",1737756317445,0.29343584,681.58,680.06,0.2699323]
["bitfinex-derivatives","BNBF0:USTF0",1737756317738,0.29343584,681.58,680.07,0.2699323]
["bitfinex-derivatives","BNBF0:USTF0",1737756317944,0.29343584,681.58,680.08,0.2699323]
["bitfinex-derivatives","BNBF0:USTF0",1737756318160,0.29343584,681.58,680.06,0.2699323]
["bitfinex-derivatives","BNBF0:USTF0",1737756318343,0.29343584,681.58,680.07,0.2699323]
["bitfinex-derivatives","BNBF0:USTF0",1737756318545,0.29343584,681.58,680.08,0.2699323]
["bitfinex-derivatives","BNBF0:USTF0",1737756318740,0.29343584,681.58,680.06,0.2699323]
["bitfinex-derivatives","BNBF0:USTF0",1737756318945,0.29343584,681.58,680.07,0.2699323]
["bitfinex-derivatives","BNBF0:USTF0",1737756319247,1.53320287,681.57,680.08,0.2699323]
["bitfinex-derivatives","BNBF0:USTF0",1737756319542,0.29344875,681.55,680.09,0.2699323]
["bitfinex-derivatives","BNBF0:USTF0",1737756319744,0.29344875,681.55,680.1,0.2699323]
["bitfinex-derivatives","BNBF0:USTF0",1737756319941,0.29344875,681.55,680.11,0.2699323]
["bitfinex-derivatives","BNBF0:USTF0",1737756320143,0.29344875,681.55,680.12,0.2699323]
["bitfinex-derivatives","BNBF0:USTF0",1737756320338,0.29344875,681.55,680.13,0.2699323]
["bitfinex-derivatives","BNBF0:USTF0",1737756320544,0.29344875,681.55,680.07,0.2699323]
["bitfinex-derivatives","BNBF0:USTF0",1737756321145,0.29344875,681.55,680.06,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756321346,0.29344875,681.55,680.07,0.26992788]
["bitfinex-derivatives","BNBF0:USTF0",1737756322446,0.29344875,681.55,680.08,0.26993145]
["bitfinex-derivatives","BNBF0:USTF0",1737756322646,0.29344875,681.55,680.1,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756322846,0.29344875,681.55,680.11,0.26993145]
["bitfinex-derivatives","BNBF0:USTF0",1737756324344,0.29344875,681.55,680.1,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756324948,0.29344875,681.55,680.11,0.26993035]
["bitfinex-derivatives","BNBF0:USTF0",1737756325148,0.29344875,681.55,680.1,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756325349,0.29344875,681.55,680.02,1.53321413]
["bitfinex-derivatives","BNBF0:USTF0",1737756325350,0.29344875,681.55,680.08,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756328251,0.29344875,681.55,680.02,2.62756442]
["bitfinex-derivatives","BNBF0:USTF0",1737756330155,0.29344875,681.55,680.03,0.26993218]
["bitfinex-derivatives","BNBF0:USTF0",1737756330350,0.29344875,681.55,680.02,2.62756442]
["bitfinex-derivatives","BNBF0:USTF0",1737756330554,0.29344875,681.55,680.03,0.26993163]
["bitfinex-derivatives","BNBF0:USTF0",1737756331654,0.29344875,681.55,680.04,0.26993188]
["bitfinex-derivatives","BNBF0:USTF0",1737756331847,0.29344875,681.55,680.03,0.26993188]
["bitfinex-derivatives","BNBF0:USTF0",1737756333048,0.29344875,681.55,680.02,1.53321413]
["bitfinex-derivatives","BNBF0:USTF0",1737756333858,0.29344875,681.55,680.06,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756336163,0.29344875,681.55,680.09,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756339558,0.29344875,681.55,680.18,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756341965,0.29344875,681.55,680.21,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756344867,0.29344875,681.55,680.31,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756347870,0.29344875,681.55,680.3,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756350572,0.29344875,681.55,680.02,1.53321413]
["bitfinex-derivatives","BNBF0:USTF0",1737756350573,0.29344875,681.55,680.29,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756353579,0.29344875,681.55,680.02,2.62119391]
["bitfinex-derivatives","BNBF0:USTF0",1737756353580,0.29344875,681.55,680.27,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756357877,0.29344875,681.55,680.29,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756361483,0.29344875,681.55,680.25,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756364487,0.29344875,681.55,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1737756364488,0.29344875,681.55,680.18,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756368088,0.29344875,681.55,680.17,1.09435029]
["bitfinex-derivatives","BNBF0:USTF0",1737756368884,0.29344875,681.55,680.17,1.08515317]
["bitfinex-derivatives","BNBF0:USTF0",1737756371495,0.29344875,681.55,679.82,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737756371693,0.29344875,681.55,679.83,0.26999195]
["bitfinex-derivatives","BNBF0:USTF0",1737756373595,0.29344875,681.55,679.86,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737756373795,0.29344875,681.55,679.87,0.26999195]
["bitfinex-derivatives","BNBF0:USTF0",1737756375799,0.29344875,681.55,679.88,0.27000774]
["bitfinex-derivatives","BNBF0:USTF0",1737756376096,0.29344875,681.55,679.89,0.27000774]
["bitfinex-derivatives","BNBF0:USTF0",1737756376297,0.29344875,681.55,679.76,0.27000774]
["bitfinex-derivatives","BNBF0:USTF0",1737756376596,0.29344875,681.55,679.77,0.27000774]
["bitfinex-derivatives","BNBF0:USTF0",1737756376792,0.29344875,681.55,679.78,0.27000774]
["bitfinex-derivatives","BNBF0:USTF0",1737756376996,0.29344875,681.55,679.79,0.27000774]
["bitfinex-derivatives","BNBF0:USTF0",1737756377197,0.29344875,681.55,679.76,0.27000774]
["bitfinex-derivatives","BNBF0:USTF0",1737756377496,0.29344875,681.55,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1737756377697,0.29344875,681.55,679.76,0.27000985]
["bitfinex-derivatives","BNBF0:USTF0",1737756379599,0.29344875,681.55,679.77,0.27001402]
["bitfinex-derivatives","BNBF0:USTF0",1737756379798,0.29344875,681.55,679.76,0.27001402]
["bitfinex-derivatives","BNBF0:USTF0",1737756379994,0.29344875,681.55,679.77,0.27001402]
["bitfinex-derivatives","BNBF0:USTF0",1737756380198,0.29344875,681.55,679.76,0.27001402]
["bitfinex-derivatives","BNBF0:USTF0",1737756380499,0.29344875,681.55,679.77,0.27001402]
["bitfinex-derivatives","BNBF0:USTF0",1737756380700,0.29344875,681.55,679.78,0.27001402]
["bitfinex-derivatives","BNBF0:USTF0",1737756380895,0.29344875,681.55,679.79,0.27001402]
["bitfinex-derivatives","BNBF0:USTF0",1737756381101,0.29344875,681.55,679.76,0.27001402]
["bitfinex-derivatives","BNBF0:USTF0",1737756381300,0.29344875,681.55,679.77,0.27001402]
["bitfinex-derivatives","BNBF0:USTF0",1737756381501,0.29344875,681.55,679.78,0.27001402]
["bitfinex-derivatives","BNBF0:USTF0",1737756381801,0.29344875,681.55,679.79,0.27001402]
["bitfinex-derivatives","BNBF0:USTF0",1737756381995,0.29344875,681.55,679.76,0.27001402]
["bitfinex-derivatives","BNBF0:USTF0",1737756382200,0.29344875,681.55,679.77,0.27001402]
["bitfinex-derivatives","BNBF0:USTF0",1737756382500,0.29344875,681.55,679.78,0.27001402]
["bitfinex-derivatives","BNBF0:USTF0",1737756382700,0.29344875,681.55,679.76,0.27001402]
["bitfinex-derivatives","BNBF0:USTF0",1737756382901,0.29344875,681.55,679.77,0.27001584]
["bitfinex-derivatives","BNBF0:USTF0",1737756383201,0.29344875,681.55,679.78,0.27001584]
["bitfinex-derivatives","BNBF0:USTF0",1737756383403,0.29344875,681.55,679.76,0.27001584]
["bitfinex-derivatives","BNBF0:USTF0",1737756383700,0.29344875,681.55,679.77,0.27001584]
["bitfinex-derivatives","BNBF0:USTF0",1737756383895,0.29344875,681.55,679.78,0.27001584]
["bitfinex-derivatives","BNBF0:USTF0",1737756384100,0.29344875,681.55,679.76,0.27001584]
["bitfinex-derivatives","BNBF0:USTF0",1737756384403,0.29344875,681.55,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1737756384404,0.29344875,681.55,679.77,0.27001584]
["bitfinex-derivatives","BNBF0:USTF0",1737756384600,0.29344875,681.55,679.76,0.27001584]
["bitfinex-derivatives","BNBF0:USTF0",1737756384800,0.29344875,681.55,679.77,0.27001532]
["bitfinex-derivatives","BNBF0:USTF0",1737756384996,0.29344875,681.55,679.78,0.27001532]
["bitfinex-derivatives","BNBF0:USTF0",1737756385200,0.29344875,681.55,679.79,0.27001532]
["bitfinex-derivatives","BNBF0:USTF0",1737756385400,0.29344875,681.55,679.76,0.27001532]
["bitfinex-derivatives","BNBF0:USTF0",1737756385601,0.29344875,681.55,679.77,0.27001532]
["bitfinex-derivatives","BNBF0:USTF0",1737756385802,0.29344875,681.55,679.76,0.27001532]
["bitfinex-derivatives","BNBF0:USTF0",1737756385999,0.29344875,681.55,679.77,0.27001532]
["bitfinex-derivatives","BNBF0:USTF0",1737756386199,0.29344875,681.55,679.78,0.27001532]
["bitfinex-derivatives","BNBF0:USTF0",1737756386498,0.29344875,681.55,679.79,0.27001671]
["bitfinex-derivatives","BNBF0:USTF0",1737756386702,0.29344875,681.55,679.8,0.27001671]
["bitfinex-derivatives","BNBF0:USTF0",1737756386897,0.29344875,681.55,679.76,0.27001671]
["bitfinex-derivatives","BNBF0:USTF0",1737756387102,0.29344875,681.55,679.77,0.27001671]
["bitfinex-derivatives","BNBF0:USTF0",1737756387402,0.29344875,681.55,679.78,0.27001671]
["bitfinex-derivatives","BNBF0:USTF0",1737756387604,0.29344875,681.55,679.76,0.27001671]
["bitfinex-derivatives","BNBF0:USTF0",1737756387804,0.29344875,681.55,679.77,0.27001671]
["bitfinex-derivatives","BNBF0:USTF0",1737756388005,0.29344875,681.55,679.76,0.27001671]
["bitfinex-derivatives","BNBF0:USTF0",1737756388306,0.29344875,681.55,679.77,0.27001671]
["bitfinex-derivatives","BNBF0:USTF0",1737756388504,0.29344875,681.55,679.76,0.27001671]
["bitfinex-derivatives","BNBF0:USTF0",1737756388705,0.29344875,681.55,679.77,0.27001671]
["bitfinex-derivatives","BNBF0:USTF0",1737756388905,0.29344875,681.55,679.78,0.2700181]
["bitfinex-derivatives","BNBF0:USTF0",1737756389106,0.29344875,681.55,679.79,0.2700181]
["bitfinex-derivatives","BNBF0:USTF0",1737756389307,0.29344875,681.55,679.8,0.2700181]
["bitfinex-derivatives","BNBF0:USTF0",1737756389507,0.29344875,681.55,679.76,0.2700181]
["bitfinex-derivatives","BNBF0:USTF0",1737756389707,0.29344875,681.55,679.77,0.2700181]
["bitfinex-derivatives","BNBF0:USTF0",1737756389903,0.29344875,681.55,679.76,0.2700181]
["bitfinex-derivatives","BNBF0:USTF0",1737756390105,0.29344875,681.55,679.77,0.2700181]
["bitfinex-derivatives","BNBF0:USTF0",1737756390306,0.29344875,681.55,679.78,0.2700181]
["bitfinex-derivatives","BNBF0:USTF0",1737756390508,0.29344875,681.55,679.79,0.2700181]
["bitfinex-derivatives","BNBF0:USTF0",1737756390707,0.29344875,681.55,679.76,0.2700181]
["bitfinex-derivatives","BNBF0:USTF0",1737756390909,0.29344875,681.55,679.77,0.2700181]
["bitfinex-derivatives","BNBF0:USTF0",1737756391107,0.29344875,681.55,679.76,0.2700181]
["bitfinex-derivatives","BNBF0:USTF0",1737756391301,0.29344875,681.55,679.77,0.2700181]
["bitfinex-derivatives","BNBF0:USTF0",1737756391506,0.29344875,681.55,679.78,0.2700181]
["bitfinex-derivatives","BNBF0:USTF0",1737756391706,0.29344875,681.55,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1737756391907,0.29344875,681.55,679.76,0.27001773]
["bitfinex-derivatives","BNBF0:USTF0",1737756392606,0.29344875,681.55,679.8,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737756392810,0.29344875,681.55,679.81,0.2700164]
["bitfinex-derivatives","BNBF0:USTF0",1737756393310,3.5033347,681.55,679.81,0.2700164]
["bitfinex-derivatives","BNBF0:USTF0",1737756393609,0.29344875,681.55,679.82,0.27002077]
["bitfinex-derivatives","BNBF0:USTF0",1737756393804,0.29344875,681.55,679.81,0.27002077]
["bitfinex-derivatives","BNBF0:USTF0",1737756394003,0.29344875,681.55,679.8,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737756394004,0.29344875,681.55,679.82,0.27002077]
["bitfinex-derivatives","BNBF0:USTF0",1737756394409,0.29344875,681.55,679.83,0.27002077]
["bitfinex-derivatives","BNBF0:USTF0",1737756394605,0.29344875,681.55,679.84,0.27002077]
["bitfinex-derivatives","BNBF0:USTF0",1737756394806,0.29344875,681.55,679.81,0.27002077]
["bitfinex-derivatives","BNBF0:USTF0",1737756395011,0.29344875,681.55,679.82,0.27002077]
["bitfinex-derivatives","BNBF0:USTF0",1737756395203,0.29344875,681.55,679.83,0.27002077]
["bitfinex-derivatives","BNBF0:USTF0",1737756395410,0.29344875,681.55,679.8,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737756395712,0.29344875,681.55,679.81,0.27001796]
["bitfinex-derivatives","BNBF0:USTF0",1737756396014,0.29344875,681.55,679.82,0.27001796]
["bitfinex-derivatives","BNBF0:USTF0",1737756396210,0.29344875,681.55,679.83,0.27001796]
["bitfinex-derivatives","BNBF0:USTF0",1737756396411,0.29344875,681.55,679.76,0.27001796]
["bitfinex-derivatives","BNBF0:USTF0",1737756396712,0.29344875,681.55,679.77,0.27001796]
["bitfinex-derivatives","BNBF0:USTF0",1737756396913,0.29344875,681.55,679.78,0.27001796]
["bitfinex-derivatives","BNBF0:USTF0",1737756397212,0.29344875,681.55,679.79,0.27001796]
["bitfinex-derivatives","BNBF0:USTF0",1737756397407,0.29344875,681.55,679.76,0.27001796]
["bitfinex-derivatives","BNBF0:USTF0",1737756397614,0.29344875,681.55,679.77,0.27001796]
["bitfinex-derivatives","BNBF0:USTF0",1737756397916,0.29344875,681.55,679.78,0.27001796]
["bitfinex-derivatives","BNBF0:USTF0",1737756398116,0.29344875,681.55,679.76,0.27001796]
["bitfinex-derivatives","BNBF0:USTF0",1737756398310,0.29344875,681.55,679.77,0.27001796]
["bitfinex-derivatives","BNBF0:USTF0",1737756398613,0.29344875,681.55,679.78,0.27001796]
["bitfinex-derivatives","BNBF0:USTF0",1737756398814,0.29344875,681.55,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1737756399016,0.29344875,681.55,679.76,0.27001587]
["bitfinex-derivatives","BNBF0:USTF0",1737756399615,0.29344875,681.55,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1737756399817,0.29344875,681.55,679.76,0.27001355]
["bitfinex-derivatives","BNBF0:USTF0",1737756401918,1.53320287,681.57,679.76,0.27001355]
["bitfinex-derivatives","BNBF0:USTF0",1737756402113,1.53320287,681.57,679.77,0.27001355]
["bitfinex-derivatives","BNBF0:USTF0",1737756402314,1.53320287,681.57,679.66,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737756402315,1.53320287,681.57,679.67,0.27001355]
["bitfinex-derivatives","BNBF0:USTF0",1737756402516,1.53320287,681.57,679.68,0.27001355]
["bitfinex-derivatives","BNBF0:USTF0",1737756402716,1.53320287,681.57,679.67,0.27001355]
["bitfinex-derivatives","BNBF0:USTF0",1737756402916,1.53320287,681.57,679.68,0.27001355]
["bitfinex-derivatives","BNBF0:USTF0",1737756403116,1.53320287,681.57,679.69,0.27001355]
["bitfinex-derivatives","BNBF0:USTF0",1737756403313,1.53320287,681.57,679.71,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737756403613,1.53320287,681.57,679.72,0.27001355]
["bitfinex-derivatives","BNBF0:USTF0",1737756404218,1.53320287,681.57,679.73,0.27000745]
["bitfinex-derivatives","BNBF0:USTF0",1737756404420,1.53320287,681.57,679.72,0.27000745]
["bitfinex-derivatives","BNBF0:USTF0",1737756404617,1.53320287,681.57,679.73,0.27000745]
["bitfinex-derivatives","BNBF0:USTF0",1737756404817,1.53320287,681.57,679.74,0.27000745]
["bitfinex-derivatives","BNBF0:USTF0",1737756405016,1.53320287,681.57,679.75,0.27000745]
["bitfinex-derivatives","BNBF0:USTF0",1737756405216,1.53320287,681.57,679.76,0.27000745]
["bitfinex-derivatives","BNBF0:USTF0",1737756405418,1.53320287,681.57,679.72,0.27000745]
["bitfinex-derivatives","BNBF0:USTF0",1737756405618,1.53320287,681.57,679.78,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737756405921,1.53320287,681.57,679.79,0.27000745]
["bitfinex-derivatives","BNBF0:USTF0",1737756408522,1.53320287,681.57,679.8,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737756408715,1.53320287,681.57,679.81,0.27000745]
["bitfinex-derivatives","BNBF0:USTF0",1737756409721,1.53320287,681.57,679.8,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737756409722,1.53320287,681.57,679.82,0.2700082]
["bitfinex-derivatives","BNBF0:USTF0",1737756410021,1.53320287,681.57,679.83,0.2700082]
["bitfinex-derivatives","BNBF0:USTF0",1737756410221,1.53320287,681.57,679.81,0.2700082]
["bitfinex-derivatives","BNBF0:USTF0",1737756410421,1.53320287,681.57,679.82,0.27000755]
["bitfinex-derivatives","BNBF0:USTF0",1737756410619,1.53320287,681.57,679.83,0.27000755]
["bitfinex-derivatives","BNBF0:USTF0",1737756410815,1.53320287,681.57,679.82,0.80776271]
["bitfinex-derivatives","BNBF0:USTF0",1737756411019,1.53320287,681.57,679.86,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737756411223,1.53320287,681.57,679.87,0.27000755]
["bitfinex-derivatives","BNBF0:USTF0",1737756412115,1.53320287,681.57,679.86,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737756412321,1.53320287,681.57,679.87,0.27000694]
["bitfinex-derivatives","BNBF0:USTF0",1737756413127,1.53320287,681.57,679.86,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737756413325,1.53320287,681.57,679.87,0.27000716]
["bitfinex-derivatives","BNBF0:USTF0",1737756414021,1.53320287,681.57,679.86,0.27000716]
["bitfinex-derivatives","BNBF0:USTF0",1737756414222,1.53320287,681.57,679.87,0.27000716]
["bitfinex-derivatives","BNBF0:USTF0",1737756414425,1.53320287,681.57,679.88,0.27000716]
["bitfinex-derivatives","BNBF0:USTF0",1737756414622,1.53320287,681.57,679.86,0.27000716]
["bitfinex-derivatives","BNBF0:USTF0",1737756414927,1.53320287,681.57,679.87,0.27000716]
["bitfinex-derivatives","BNBF0:USTF0",1737756415128,1.53320287,681.57,679.86,0.27000716]
["bitfinex-derivatives","BNBF0:USTF0",1737756416726,1.53320287,681.57,679.88,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737756416929,1.53320287,681.57,679.89,0.26998615]
["bitfinex-derivatives","BNBF0:USTF0",1737756418533,1.53320287,681.57,679.88,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737756418831,1.53320287,681.57,679.89,0.26998948]
["bitfinex-derivatives","BNBF0:USTF0",1737756420032,1.53320287,681.57,679.9,0.26998948]
["bitfinex-derivatives","BNBF0:USTF0",1737756420229,1.53320287,681.57,679.85,0.26998948]
["bitfinex-derivatives","BNBF0:USTF0",1737756420427,1.53320287,681.57,679.86,0.2699843]
["bitfinex-derivatives","BNBF0:USTF0",1737756420626,1.53320287,681.57,679.85,0.2699843]
["bitfinex-derivatives","BNBF0:USTF0",1737756421833,1.53320287,681.57,679.86,0.26999142]
["bitfinex-derivatives","BNBF0:USTF0",1737756422029,1.53320287,681.57,679.84,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737756422427,1.09285402,681.52,680.0,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737756423533,3.39519304,681.52,680.0,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737756423735,2.30233902,681.51,680.0,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737756423934,2.30233902,681.5,680.0,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737756424133,2.30233902,681.49,680.0,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737756424328,2.30233902,681.48,680.0,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737756424528,2.30233902,681.47,680.0,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737756424834,2.30233902,681.46,680.01,0.26998951]
["bitfinex-derivatives","BNBF0:USTF0",1737756425029,2.30233902,681.45,680.02,0.26998951]
["bitfinex-derivatives","BNBF0:USTF0",1737756425234,2.30233902,681.44,679.99,0.26998951]
["bitfinex-derivatives","BNBF0:USTF0",1737756425433,2.30233902,681.43,680.0,0.26998951]
["bitfinex-derivatives","BNBF0:USTF0",1737756425633,2.30233902,681.42,680.01,0.26998951]
["bitfinex-derivatives","BNBF0:USTF0",1737756425928,2.30233902,681.41,679.98,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737756426130,1.53374909,681.49,679.99,0.26999558]
["bitfinex-derivatives","BNBF0:USTF0",1737756426735,1.53374909,681.49,679.98,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737756429338,1.53374909,681.49,679.95,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737756432342,1.53374909,681.49,679.63,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737756432539,1.53374909,681.49,679.64,0.27001317]
["bitfinex-derivatives","BNBF0:USTF0",1737756432939,1.53374909,681.49,679.63,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737756433141,1.53374909,681.49,679.64,0.27001173]
["bitfinex-derivatives","BNBF0:USTF0",1737756434943,1.53374909,681.49,679.63,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737756435143,1.53374909,681.49,679.05,0.68353344]
["bitfinex-derivatives","BNBF0:USTF0",1737756435144,0.2934832,681.47,679.64,0.56428686]
["bitfinex-derivatives","BNBF0:USTF0",1737756435337,0.2934832,681.47,679.65,0.27001343]
["bitfinex-derivatives","BNBF0:USTF0",1737756438345,0.2934832,681.47,679.74,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737756438644,0.2934832,681.47,679.75,0.27000992]
["bitfinex-derivatives","BNBF0:USTF0",1737756440448,0.2934832,681.47,679.76,0.27001532]
["bitfinex-derivatives","BNBF0:USTF0",1737756440648,0.2934832,681.47,679.75,0.27001532]
["bitfinex-derivatives","BNBF0:USTF0",1737756440849,0.2934832,681.47,679.76,0.27001532]
["bitfinex-derivatives","BNBF0:USTF0",1737756441148,0.2934832,681.47,679.77,0.27001532]
["bitfinex-derivatives","BNBF0:USTF0",1737756441349,0.2934832,681.47,679.78,0.27001532]
["bitfinex-derivatives","BNBF0:USTF0",1737756441550,0.2934832,681.47,679.75,0.27001532]
["bitfinex-derivatives","BNBF0:USTF0",1737756441750,0.2934832,681.47,679.76,0.27001532]
["bitfinex-derivatives","BNBF0:USTF0",1737756441950,0.2934832,681.47,679.7,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737756442151,0.2934832,681.47,679.71,0.27000594]
["bitfinex-derivatives","BNBF0:USTF0",1737756443052,0.2934832,681.47,679.71,0.56424907]
["bitfinex-derivatives","BNBF0:USTF0",1737756443454,0.2934832,681.47,679.72,0.27000594]
["bitfinex-derivatives","BNBF0:USTF0",1737756443652,0.2934832,681.47,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1737756443853,0.2934832,681.47,679.72,0.27000136]
["bitfinex-derivatives","BNBF0:USTF0",1737756444152,0.2934832,681.47,679.75,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737756444352,0.2934832,681.47,679.76,0.27000136]
["bitfinex-derivatives","BNBF0:USTF0",1737756445947,0.2934832,681.47,679.77,1.53394628]
["bitfinex-derivatives","BNBF0:USTF0",1737756446150,0.2934832,681.47,679.78,0.27000136]
["bitfinex-derivatives","BNBF0:USTF0",1737756447254,0.2934832,681.47,679.77,1.53394628]
["bitfinex-derivatives","BNBF0:USTF0",1737756447452,0.2934832,681.47,679.78,0.27000103]
["bitfinex-derivatives","BNBF0:USTF0",1737756447853,0.2934832,681.47,679.77,1.53394628]
["bitfinex-derivatives","BNBF0:USTF0",1737756447854,0.2934832,681.47,679.79,0.27000188]
["bitfinex-derivatives","BNBF0:USTF0",1737756448054,0.2934832,681.47,679.8,0.27000188]
["bitfinex-derivatives","BNBF0:USTF0",1737756448253,0.2934832,681.47,679.78,0.27000188]
["bitfinex-derivatives","BNBF0:USTF0",1737756448450,0.2934832,681.47,679.83,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737756448654,0.2934832,681.47,679.84,0.27000188]
["bitfinex-derivatives","BNBF0:USTF0",1737756448954,0.2934832,681.47,679.83,1.08797978]
["bitfinex-derivatives","BNBF0:USTF0",1737756449156,0.2934832,681.47,679.84,0.2700025]
["bitfinex-derivatives","BNBF0:USTF0",1737756451255,0.2934832,681.47,679.84,1.35798228]
["bitfinex-derivatives","BNBF0:USTF0",1737756451460,0.2934832,681.47,679.85,0.2700025]
["bitfinex-derivatives","BNBF0:USTF0",1737756453964,0.2934832,681.47,679.86,0.26993627]
["bitfinex-derivatives","BNBF0:USTF0",1737756454258,0.2934832,681.47,679.87,0.56411015]
["bitfinex-derivatives","BNBF0:USTF0",1737756454463,0.2934832,681.47,679.88,0.56410582]
["bitfinex-derivatives","BNBF0:USTF0",1737756454666,0.2934832,681.47,679.89,0.26993627]
["bitfinex-derivatives","BNBF0:USTF0",1737756457566,5.51105982,683.89,679.89,0.26993627]
["bitfinex-derivatives","BNBF0:USTF0",1737756457767,1.09678167,682.34,679.9,0.26993627]
["bitfinex-derivatives","BNBF0:USTF0",1737756458367,1.09678167,682.34,679.91,0.26993627]
["bitfinex-derivatives","BNBF0:USTF0",1737756458568,1.09678167,682.34,679.92,0.26993627]
["bitfinex-derivatives","BNBF0:USTF0",1737756458868,1.09678167,682.34,679.93,0.26993627]
["bitfinex-derivatives","BNBF0:USTF0",1737756459063,1.09678167,682.34,679.94,0.26993627]
["bitfinex-derivatives","BNBF0:USTF0",1737756459266,1.09678167,682.34,679.95,0.26993627]
["bitfinex-derivatives","BNBF0:USTF0",1737756459466,1.09678167,682.34,679.96,0.26993627]
["bitfinex-derivatives","BNBF0:USTF0",1737756459665,1.09678167,682.34,679.97,0.26993627]
["bitfinex-derivatives","BNBF0:USTF0",1737756459862,1.09678167,682.34,679.98,0.26993627]
["bitfinex-derivatives","BNBF0:USTF0",1737756460168,1.09678167,682.34,679.99,0.26993627]
["bitfinex-derivatives","BNBF0:USTF0",1737756460363,1.09678167,682.34,679.89,0.26993627]
["bitfinex-derivatives","BNBF0:USTF0",1737756460567,1.09678167,682.34,679.9,0.26993627]
["bitfinex-derivatives","BNBF0:USTF0",1737756460762,1.09678167,682.34,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1737756460763,1.09678167,682.89,680.28,1.0995626]
["bitfinex-derivatives","BNBF0:USTF0",1737756460967,1.09678167,682.89,680.29,0.26993627]
["bitfinex-derivatives","BNBF0:USTF0",1737756461470,1.53178565,682.88,680.29,0.26993627]
["bitfinex-derivatives","BNBF0:USTF0",1737756462561,1.53178565,682.88,680.3,0.26993627]
["bitfinex-derivatives","BNBF0:USTF0",1737756462868,1.53178565,682.88,680.31,0.26993627]
["bitfinex-derivatives","BNBF0:USTF0",1737756463173,1.53178565,682.88,680.32,0.26993627]
["bitfinex-derivatives","BNBF0:USTF0",1737756463401,1.53178565,682.88,680.33,0.26993627]
["bitfinex-derivatives","BNBF0:USTF0",1737756463597,1.53178565,682.88,680.29,0.26993627]
["bitfinex-derivatives","BNBF0:USTF0",1737756463884,1.53178565,682.88,680.3,0.26993627]
["bitfinex-derivatives","BNBF0:USTF0",1737756464080,1.53178565,682.88,680.31,0.26993627]
["bitfinex-derivatives","BNBF0:USTF0",1737756464375,1.53178565,682.88,680.32,0.26993627]
["bitfinex-derivatives","BNBF0:USTF0",1737756464578,1.53178565,682.88,679.96,0.26993627]
["bitfinex-derivatives","BNBF0:USTF0",1737756464879,1.53178565,682.88,679.97,0.26993627]
["bitfinex-derivatives","BNBF0:USTF0",1737756465079,1.53178565,682.88,679.98,0.26993627]
["bitfinex-derivatives","BNBF0:USTF0",1737756465376,1.53178565,682.88,679.99,0.26993627]
["bitfinex-derivatives","BNBF0:USTF0",1737756465568,1.53178565,682.88,680.0,0.26993627]
["bitfinex-derivatives","BNBF0:USTF0",1737756465962,1.53178565,682.88,680.01,0.26993627]
["bitfinex-derivatives","BNBF0:USTF0",1737756466269,1.53178565,682.88,680.02,0.26993627]
["bitfinex-derivatives","BNBF0:USTF0",1737756466469,1.53178565,682.88,680.03,0.26993627]
["bitfinex-derivatives","BNBF0:USTF0",1737756466768,1.53178565,682.88,680.04,0.26993627]
["bitfinex-derivatives","BNBF0:USTF0",1737756466966,1.53178565,682.88,680.05,0.269733]
["bitfinex-derivatives","BNBF0:USTF0",1737756467170,1.53178565,682.88,679.89,0.269733]
["bitfinex-derivatives","BNBF0:USTF0",1737756467369,1.53178565,682.88,679.9,0.269733]
["bitfinex-derivatives","BNBF0:USTF0",1737756467569,1.53178565,682.88,679.91,0.269733]
["bitfinex-derivatives","BNBF0:USTF0",1737756467769,1.53178565,682.88,679.92,0.269733]
["bitfinex-derivatives","BNBF0:USTF0",1737756467970,1.53178565,682.88,679.93,0.269733]
["bitfinex-derivatives","BNBF0:USTF0",1737756468168,1.53178565,682.88,679.94,0.269733]
["bitfinex-derivatives","BNBF0:USTF0",1737756468365,1.53178565,682.88,679.95,0.269733]
["bitfinex-derivatives","BNBF0:USTF0",1737756468569,1.53178565,682.88,679.96,0.269733]
["bitfinex-derivatives","BNBF0:USTF0",1737756468767,1.53178565,682.88,679.97,0.269733]
["bitfinex-derivatives","BNBF0:USTF0",1737756468973,1.53178565,682.88,679.98,0.269733]
["bitfinex-derivatives","BNBF0:USTF0",1737756469166,1.53178565,682.88,679.99,0.269733]
["bitfinex-derivatives","BNBF0:USTF0",1737756469365,1.53178565,682.88,680.0,0.269733]
["bitfinex-derivatives","BNBF0:USTF0",1737756469564,1.53178565,682.88,680.01,0.269733]
["bitfinex-derivatives","BNBF0:USTF0",1737756469767,1.53178565,682.88,679.89,0.269733]
["bitfinex-derivatives","BNBF0:USTF0",1737756469968,1.53178565,682.88,679.9,0.269733]
["bitfinex-derivatives","BNBF0:USTF0",1737756470172,1.53178565,682.88,679.91,0.269733]
["bitfinex-derivatives","BNBF0:USTF0",1737756470370,1.53178565,682.88,679.92,0.269733]
["bitfinex-derivatives","BNBF0:USTF0",1737756470572,1.53178565,682.88,679.93,0.269733]
["bitfinex-derivatives","BNBF0:USTF0",1737756470772,1.53178565,682.88,679.94,0.269733]
["bitfinex-derivatives","BNBF0:USTF0",1737756471071,1.53178565,682.88,679.95,0.269733]
["bitfinex-derivatives","BNBF0:USTF0",1737756471273,1.53178565,682.88,679.96,0.269733]
["bitfinex-derivatives","BNBF0:USTF0",1737756471572,1.53178565,682.88,679.97,0.269733]
["bitfinex-derivatives","BNBF0:USTF0",1737756471871,1.53178565,682.88,679.98,0.269733]
["bitfinex-derivatives","BNBF0:USTF0",1737756472072,1.53178565,682.88,679.99,0.269733]
["bitfinex-derivatives","BNBF0:USTF0",1737756472373,1.53178565,682.88,680.0,0.26974097]
["bitfinex-derivatives","BNBF0:USTF0",1737756472570,1.53178565,682.88,680.01,0.26974097]
["bitfinex-derivatives","BNBF0:USTF0",1737756472770,1.53178565,682.88,680.02,0.26974097]
["bitfinex-derivatives","BNBF0:USTF0",1737756472970,1.53178565,682.88,680.03,0.26974097]
["bitfinex-derivatives","BNBF0:USTF0",1737756473170,1.53178565,682.88,680.04,0.26974097]
["bitfinex-derivatives","BNBF0:USTF0",1737756473370,1.53178565,682.88,680.05,0.26974097]
["bitfinex-derivatives","BNBF0:USTF0",1737756473566,1.53178565,682.88,680.06,0.26974097]
["bitfinex-derivatives","BNBF0:USTF0",1737756473772,1.53178565,682.88,680.07,0.26974097]
["bitfinex-derivatives","BNBF0:USTF0",1737756474073,1.53178565,682.88,680.08,0.26974097]
["bitfinex-derivatives","BNBF0:USTF0",1737756474274,1.53178565,682.88,680.09,0.26974097]
["bitfinex-derivatives","BNBF0:USTF0",1737756474474,1.53178565,682.88,680.1,0.26974097]
["bitfinex-derivatives","BNBF0:USTF0",1737756474674,1.53178565,682.88,680.11,0.26974097]
["bitfinex-derivatives","BNBF0:USTF0",1737756474874,1.53178565,682.88,680.12,0.26974097]
["bitfinex-derivatives","BNBF0:USTF0",1737756475074,1.53178565,682.88,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1737756475278,1.53178565,682.88,680.15,0.26974097]
["bitfinex-derivatives","BNBF0:USTF0",1737756475470,1.53178565,682.88,680.17,0.29404413]
["bitfinex-derivatives","BNBF0:USTF0",1737756475676,0.29293299,682.75,680.18,0.26974097]
["bitfinex-derivatives","BNBF0:USTF0",1737756476277,1.53221279,682.74,680.18,0.26974097]
["bitfinex-derivatives","BNBF0:USTF0",1737756476677,1.53221279,682.74,680.19,0.26974097]
["bitfinex-derivatives","BNBF0:USTF0",1737756476977,1.53221279,682.74,680.2,0.26974097]
["bitfinex-derivatives","BNBF0:USTF0",1737756477172,1.53221279,682.74,680.18,0.26974097]
["bitfinex-derivatives","BNBF0:USTF0",1737756477476,1.53221279,682.74,680.19,0.26974097]
["bitfinex-derivatives","BNBF0:USTF0",1737756477676,1.53221279,682.74,680.2,0.2697374]
["bitfinex-derivatives","BNBF0:USTF0",1737756477880,1.53221279,682.74,680.21,0.2697374]
["bitfinex-derivatives","BNBF0:USTF0",1737756478074,1.53221279,682.74,680.22,0.2697374]
["bitfinex-derivatives","BNBF0:USTF0",1737756478380,1.53221279,682.74,680.23,0.2697374]
["bitfinex-derivatives","BNBF0:USTF0",1737756478581,1.53221279,682.74,680.18,0.2697374]
["bitfinex-derivatives","BNBF0:USTF0",1737756478780,1.53221279,682.74,680.19,0.2697374]
["bitfinex-derivatives","BNBF0:USTF0",1737756478975,1.53221279,682.74,680.18,0.2697374]
["bitfinex-derivatives","BNBF0:USTF0",1737756479176,1.53221279,682.74,680.19,0.56377289]
["bitfinex-derivatives","BNBF0:USTF0",1737756479379,1.53221279,682.74,680.2,0.26973282]
["bitfinex-derivatives","BNBF0:USTF0",1737756480483,6.97344286,682.74,680.2,0.26973282]
["bitfinex-derivatives","BNBF0:USTF0",1737756480681,2.27024985,682.73,680.21,0.26973282]
["bitfinex-derivatives","BNBF0:USTF0",1737756480876,3.17072895,682.72,680.21,0.26973282]
["bitfinex-derivatives","BNBF0:USTF0",1737756481078,2.27024985,682.71,680.22,0.26973282]
["bitfinex-derivatives","BNBF0:USTF0",1737756481282,3.80246264,682.74,680.23,0.26973282]
["bitfinex-derivatives","BNBF0:USTF0",1737756481481,3.80246264,682.74,680.24,0.26973282]
["bitfinex-derivatives","BNBF0:USTF0",1737756481482,1.53221279,682.74,680.24,0.26973282]
["bitfinex-derivatives","BNBF0:USTF0",1737756481683,1.53221279,682.74,680.25,0.26973282]
["bitfinex-derivatives","BNBF0:USTF0",1737756481883,1.53221279,682.74,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1737756481884,3.80181667,682.74,680.26,0.26973282]
["bitfinex-derivatives","BNBF0:USTF0",1737756482182,3.80181667,682.74,680.27,0.26973282]
["bitfinex-derivatives","BNBF0:USTF0",1737756482379,3.80181667,682.74,680.28,0.26973282]
["bitfinex-derivatives","BNBF0:USTF0",1737756482583,3.80181667,682.74,680.29,0.26973282]
["bitfinex-derivatives","BNBF0:USTF0",1737756482883,3.80181667,682.74,680.3,0.26973282]
["bitfinex-derivatives","BNBF0:USTF0",1737756483184,3.80181667,682.74,680.31,0.26973282]
["bitfinex-derivatives","BNBF0:USTF0",1737756483384,3.80181667,682.74,680.32,0.26973282]
["bitfinex-derivatives","BNBF0:USTF0",1737756483584,3.80181667,682.74,680.33,0.26973282]
["bitfinex-derivatives","BNBF0:USTF0",1737756483780,1.53221279,682.74,680.34,0.26973282]
["bitfinex-derivatives","BNBF0:USTF0",1737756483985,1.53221279,682.74,680.2,0.26973282]
["bitfinex-derivatives","BNBF0:USTF0",1737756486788,1.53221279,682.74,680.21,0.26966213]
["bitfinex-derivatives","BNBF0:USTF0",1737756487084,1.53221279,682.74,680.22,0.26966213]
["bitfinex-derivatives","BNBF0:USTF0",1737756487290,1.53221279,682.74,680.23,0.26966213]
["bitfinex-derivatives","BNBF0:USTF0",1737756487590,1.53221279,682.74,680.24,0.563676]
["bitfinex-derivatives","BNBF0:USTF0",1737756487889,1.53221279,682.74,680.25,0.26966213]
["bitfinex-derivatives","BNBF0:USTF0",1737756488090,1.53221279,682.74,680.26,0.26966213]
["bitfinex-derivatives","BNBF0:USTF0",1737756488285,1.53221279,682.74,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1737756488286,1.53221279,682.74,680.27,0.26966213]
["bitfinex-derivatives","BNBF0:USTF0",1737756488586,1.53221279,682.74,680.28,0.26966213]
["bitfinex-derivatives","BNBF0:USTF0",1737756488786,1.53221279,682.74,680.29,0.26966213]
["bitfinex-derivatives","BNBF0:USTF0",1737756488985,1.53221279,682.74,680.3,0.26966213]
["bitfinex-derivatives","BNBF0:USTF0",1737756489188,1.53221279,682.74,680.31,0.26966213]
["bitfinex-derivatives","BNBF0:USTF0",1737756489388,1.53221279,682.74,680.32,0.26966213]
["bitfinex-derivatives","BNBF0:USTF0",1737756489689,1.53221279,682.74,680.73,1.08849234]
["bitfinex-derivatives","BNBF0:USTF0",1737756489886,1.53221279,682.74,680.74,0.26966213]
["bitfinex-derivatives","BNBF0:USTF0",1737756490188,1.53221279,682.74,680.75,0.26966213]
["bitfinex-derivatives","BNBF0:USTF0",1737756490385,1.53221279,682.74,680.76,0.26966213]
["bitfinex-derivatives","BNBF0:USTF0",1737756490585,1.53221279,682.74,680.77,0.26966213]
["bitfinex-derivatives","BNBF0:USTF0",1737756490782,1.53221279,682.74,680.78,0.26966213]
["bitfinex-derivatives","BNBF0:USTF0",1737756490981,1.53221279,682.74,680.79,0.26966213]
["bitfinex-derivatives","BNBF0:USTF0",1737756491186,1.53221279,682.74,680.74,0.26966213]
["bitfinex-derivatives","BNBF0:USTF0",1737756491388,0.29294586,682.72,680.75,0.26966213]
["bitfinex-derivatives","BNBF0:USTF0",1737756491589,0.29294586,682.72,680.74,0.26966213]
["bitfinex-derivatives","BNBF0:USTF0",1737756491789,0.29294586,682.72,681.04,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756494591,0.29294586,682.72,680.94,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756497588,0.29294586,682.72,680.85,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756497892,0.29294586,682.72,680.86,0.26969285]
["bitfinex-derivatives","BNBF0:USTF0",1737756500296,1.37899311,682.72,680.95,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756503499,1.08604725,682.64,680.91,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756503700,0.29298877,682.62,680.91,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756504101,1.53180251,682.61,680.91,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756505801,1.53180251,682.61,680.75,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756506002,0.29300165,682.59,680.75,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756508301,0.29300165,682.59,680.65,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756510409,0.29300165,682.59,680.62,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756510907,0.29300165,682.59,680.63,0.26972265]
["bitfinex-derivatives","BNBF0:USTF0",1737756512210,1.08604725,682.54,680.7,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756514009,6.56927987,682.54,680.7,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756514209,5.48323262,682.53,680.7,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756514411,5.48323262,682.52,680.7,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756514708,7.8180326,682.51,680.7,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756514907,5.48323262,682.5,680.7,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756515106,5.48323262,682.49,680.7,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756515303,5.48323262,682.48,680.7,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756515507,1.08604725,682.37,680.65,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756516411,0.29310471,682.35,680.65,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756516806,0.29310471,682.35,680.66,0.26971465]
["bitfinex-derivatives","BNBF0:USTF0",1737756518412,0.29310471,682.35,680.65,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756518614,0.29310471,682.35,680.66,0.26970747]
["bitfinex-derivatives","BNBF0:USTF0",1737756518813,0.29310471,682.35,680.68,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756520014,0.29310471,682.35,680.69,0.26968786]
["bitfinex-derivatives","BNBF0:USTF0",1737756521914,0.29310471,682.35,680.74,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756523213,0.29310471,682.35,680.75,0.26968757]
["bitfinex-derivatives","BNBF0:USTF0",1737756523818,0.29310471,682.35,680.74,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756524018,0.29310471,682.35,680.75,0.26969383]
["bitfinex-derivatives","BNBF0:USTF0",1737756524517,0.29310471,682.35,680.88,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756524822,1.53195423,682.34,680.88,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756525317,0.29311759,682.32,680.88,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756526321,0.29311759,682.32,680.85,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756528924,0.29311759,682.32,680.88,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756531820,1.08604725,682.31,680.86,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756532023,0.29313048,682.29,680.86,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756534726,0.29313048,682.29,680.82,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756536635,0.29313048,682.29,680.26,0.68289379]
["bitfinex-derivatives","BNBF0:USTF0",1737756536636,0.29313048,682.29,680.79,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756541135,2.59164632,682.29,680.79,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756541336,0.29313048,682.29,680.79,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756542941,0.29313048,682.29,680.82,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756545344,0.29313048,682.29,680.78,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756547843,0.29313048,682.29,680.75,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756550148,0.29313048,682.29,680.77,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756552449,0.29313048,682.29,680.8,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756554751,2.59278594,682.29,680.8,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756554952,2.29965546,682.28,680.8,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756555147,0.29314337,682.26,680.8,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756555346,2.59279883,682.26,680.8,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756555546,3.83177269,682.25,680.8,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756555747,0.29315626,682.23,680.86,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756557954,0.29315626,682.23,680.88,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756560952,0.29315626,682.23,680.87,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756564260,0.29315626,682.23,680.89,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756566962,0.29315626,682.23,680.92,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756569064,0.29315626,682.23,680.68,1.08849234]
["bitfinex-derivatives","BNBF0:USTF0",1737756569065,0.29315626,682.23,680.91,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756570964,1.37920351,682.23,680.93,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756572968,6.89735784,682.23,680.93,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756573164,2.30200352,682.22,680.93,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756573773,0.29316915,682.2,680.93,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756574069,0.29316915,682.2,680.98,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756575070,2.59517267,682.2,680.98,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756575263,2.30200352,682.19,680.98,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756575570,0.29316915,682.2,680.98,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756575868,0.29318205,682.17,680.98,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756576571,0.29318205,682.17,680.89,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756579272,2.59538505,682.17,680.89,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756579474,0.29318205,682.17,680.66,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756582973,0.29318205,682.17,680.53,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756585875,0.29318205,682.17,680.47,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756586078,0.29318205,682.17,680.48,0.26978801]
["bitfinex-derivatives","BNBF0:USTF0",1737756586881,0.29318205,682.17,680.49,0.26978508]
["bitfinex-derivatives","BNBF0:USTF0",1737756587182,0.29318205,682.17,680.5,0.26978508]
["bitfinex-derivatives","BNBF0:USTF0",1737756587382,0.29318205,682.17,680.48,0.26978508]
["bitfinex-derivatives","BNBF0:USTF0",1737756587682,0.29318205,682.17,680.49,0.26978508]
["bitfinex-derivatives","BNBF0:USTF0",1737756587984,2.5908701,682.17,680.5,0.26978508]
["bitfinex-derivatives","BNBF0:USTF0",1737756588283,2.5908701,682.17,680.51,0.26978508]
["bitfinex-derivatives","BNBF0:USTF0",1737756588784,2.5908701,682.17,680.52,0.26978508]
["bitfinex-derivatives","BNBF0:USTF0",1737756588981,2.5908701,682.17,680.49,0.26978508]
["bitfinex-derivatives","BNBF0:USTF0",1737756589180,3.2090445,682.16,680.5,0.26978508]
["bitfinex-derivatives","BNBF0:USTF0",1737756589379,0.29319494,682.14,680.49,0.26978508]
["bitfinex-derivatives","BNBF0:USTF0",1737756589580,2.59088299,682.14,680.5,0.26978508]
["bitfinex-derivatives","BNBF0:USTF0",1737756589778,3.2090445,682.13,680.51,0.26978508]
["bitfinex-derivatives","BNBF0:USTF0",1737756589984,0.29320784,682.11,680.49,0.26978508]
["bitfinex-derivatives","BNBF0:USTF0",1737756590206,0.29320784,682.11,680.5,0.26978508]
["bitfinex-derivatives","BNBF0:USTF0",1737756590582,1.53258392,682.1,680.51,0.26978508]
["bitfinex-derivatives","BNBF0:USTF0",1737756590880,0.29322073,682.08,680.51,0.26978508]
["bitfinex-derivatives","BNBF0:USTF0",1737756591083,0.29322073,682.08,680.52,0.26978508]
["bitfinex-derivatives","BNBF0:USTF0",1737756591283,0.29322073,682.08,680.49,0.26978508]
["bitfinex-derivatives","BNBF0:USTF0",1737756591484,0.29322073,682.08,680.55,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756591679,0.29322073,682.08,680.56,0.26978508]
["bitfinex-derivatives","BNBF0:USTF0",1737756592280,3.50139845,682.08,680.56,0.26978508]
["bitfinex-derivatives","BNBF0:USTF0",1737756592480,2.29768805,682.07,680.55,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756592685,0.29323363,682.05,680.56,0.26978934]
["bitfinex-derivatives","BNBF0:USTF0",1737756592885,0.29323363,682.05,680.55,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756595088,0.29323363,682.05,680.44,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756597290,0.29323363,682.05,680.26,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756597589,0.29323363,682.05,680.27,0.2697861]
["bitfinex-derivatives","BNBF0:USTF0",1737756597785,0.29323363,682.05,680.26,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756597990,0.29323363,682.05,680.27,0.2697861]
["bitfinex-derivatives","BNBF0:USTF0",1737756599591,0.29323363,682.05,680.28,0.29399658]
["bitfinex-derivatives","BNBF0:USTF0",1737756602993,0.29323363,682.05,680.29,0.26981183]
["bitfinex-derivatives","BNBF0:USTF0",1737756604894,0.29323363,682.05,680.28,0.29399658]
["bitfinex-derivatives","BNBF0:USTF0",1737756605096,0.29323363,682.05,680.29,0.26981414]
["bitfinex-derivatives","BNBF0:USTF0",1737756605297,0.29323363,682.05,680.3,0.26981285]
["bitfinex-derivatives","BNBF0:USTF0",1737756605593,0.29323363,682.05,680.32,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756605793,0.29323363,682.05,680.33,0.26981285]
["bitfinex-derivatives","BNBF0:USTF0",1737756608001,0.29323363,682.05,680.32,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756608193,0.29323363,682.05,680.33,0.2697332]
["bitfinex-derivatives","BNBF0:USTF0",1737756608399,0.29323363,682.05,680.36,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756608698,0.29323363,682.05,680.37,0.2697332]
["bitfinex-derivatives","BNBF0:USTF0",1737756609999,0.29323363,682.05,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1737756610200,0.29323363,682.05,680.39,0.2697332]
["bitfinex-derivatives","BNBF0:USTF0",1737756610498,0.29323363,682.05,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1737756610700,0.29323363,682.05,680.51,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756610901,0.29323363,682.05,680.52,0.2697332]
["bitfinex-derivatives","BNBF0:USTF0",1737756611796,0.29323363,682.05,680.53,0.26973487]
["bitfinex-derivatives","BNBF0:USTF0",1737756612100,0.29323363,682.05,680.54,0.26973487]
["bitfinex-derivatives","BNBF0:USTF0",1737756612402,0.29323363,682.05,680.55,0.26973487]
["bitfinex-derivatives","BNBF0:USTF0",1737756612699,0.29323363,682.05,680.51,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756613299,0.29323363,682.05,680.62,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756616103,0.29323363,682.05,680.55,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756618305,0.29323363,682.05,680.54,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756621805,0.29323363,682.05,680.5,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756622613,0.29323363,682.05,680.51,0.26974182]
["bitfinex-derivatives","BNBF0:USTF0",1737756625111,0.29323363,682.05,680.57,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756627214,0.29323363,682.05,680.58,0.26974141]
["bitfinex-derivatives","BNBF0:USTF0",1737756629615,0.29323363,682.05,680.64,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756632012,0.29323363,682.05,680.63,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756634820,0.29323363,682.05,680.58,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756637421,0.29323363,682.05,680.6,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756640822,0.29323363,682.05,680.63,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756643428,0.29323363,682.05,680.7,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756645926,1.08604725,682.04,680.72,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756646130,0.29324653,682.02,680.72,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756647134,1.53265142,682.01,680.72,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756648231,1.53265142,682.01,680.44,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756649930,0.29325943,681.99,680.44,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756650530,0.29325943,681.99,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1737756675641,0.29325943,681.99,680.41,0.26984479]
["bitfinex-derivatives","BNBF0:USTF0",1737756676543,0.29325943,681.99,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1737756676741,0.29325943,681.99,680.41,0.26984136]
["bitfinex-derivatives","BNBF0:USTF0",1737756677541,0.29325943,681.99,680.43,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756677841,0.29325943,681.99,680.44,0.26984136]
["bitfinex-derivatives","BNBF0:USTF0",1737756680143,0.29325943,681.99,680.43,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756680144,0.29325943,681.99,680.45,0.26983037]
["bitfinex-derivatives","BNBF0:USTF0",1737756680345,1.08604725,681.93,680.59,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756681045,1.53269642,681.92,680.59,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756681440,3.82058199,681.92,680.59,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756682045,0.29329813,681.9,680.59,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756683842,1.08604725,681.85,680.66,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756684045,0.29332824,681.83,680.66,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756686539,0.29332824,681.83,680.7,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756686540,1.08604725,681.8,680.7,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756687045,0.29334545,681.79,680.7,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756688746,0.29334545,681.79,680.42,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756692248,0.29334545,681.79,680.44,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756694449,0.29334545,681.79,680.45,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756697045,0.29334545,681.79,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1737756697046,0.29334545,681.79,680.44,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756699756,0.29334545,681.79,680.47,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756702858,0.29334545,681.79,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1737756702859,0.29334545,681.79,680.51,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756706157,0.29334545,681.79,680.55,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756708361,0.29334545,681.79,680.6,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756713363,0.29334545,681.79,680.58,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756713563,0.29334545,681.79,680.59,0.26975706]
["bitfinex-derivatives","BNBF0:USTF0",1737756714562,0.29334545,681.79,680.58,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756714766,0.29334545,681.79,680.59,0.26975667]
["bitfinex-derivatives","BNBF0:USTF0",1737756715869,0.29334545,681.79,680.59,1.36489114]
["bitfinex-derivatives","BNBF0:USTF0",1737756716067,0.29334545,681.79,680.6,0.26975667]
["bitfinex-derivatives","BNBF0:USTF0",1737756722774,0.29334545,681.79,680.65,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756723175,0.29334545,681.79,680.66,0.26975721]
["bitfinex-derivatives","BNBF0:USTF0",1737756725270,0.29334545,681.79,680.65,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756725476,0.29334545,681.79,680.66,0.26975529]
["bitfinex-derivatives","BNBF0:USTF0",1737756725678,0.29334545,681.79,680.67,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756725979,0.29334545,681.79,680.68,0.26975529]
["bitfinex-derivatives","BNBF0:USTF0",1737756726876,0.29334545,681.79,680.69,0.26975494]
["bitfinex-derivatives","BNBF0:USTF0",1737756727077,0.29334545,681.79,680.7,0.26975494]
["bitfinex-derivatives","BNBF0:USTF0",1737756727279,0.29334545,681.79,680.68,0.26975494]
["bitfinex-derivatives","BNBF0:USTF0",1737756727579,0.29334545,681.79,680.69,0.26975494]
["bitfinex-derivatives","BNBF0:USTF0",1737756727878,0.29334545,681.79,680.7,0.26975494]
["bitfinex-derivatives","BNBF0:USTF0",1737756728079,0.29334545,681.79,680.72,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756728281,0.29334545,681.79,680.73,0.26975494]
["bitfinex-derivatives","BNBF0:USTF0",1737756728578,0.29334545,681.79,680.74,0.26975535]
["bitfinex-derivatives","BNBF0:USTF0",1737756728980,0.29334545,681.79,680.75,0.26975535]
["bitfinex-derivatives","BNBF0:USTF0",1737756729181,0.29334545,681.79,680.73,0.26975535]
["bitfinex-derivatives","BNBF0:USTF0",1737756729378,0.29334545,681.79,680.74,0.26975535]
["bitfinex-derivatives","BNBF0:USTF0",1737756729577,0.29334545,681.79,680.73,0.26975535]
["bitfinex-derivatives","BNBF0:USTF0",1737756729773,0.29334545,681.79,680.74,0.26975535]
["bitfinex-derivatives","BNBF0:USTF0",1737756729979,0.29334545,681.79,680.75,0.26975535]
["bitfinex-derivatives","BNBF0:USTF0",1737756730181,0.29334545,681.79,680.73,0.26975535]
["bitfinex-derivatives","BNBF0:USTF0",1737756730380,0.29334545,681.79,680.74,0.26975535]
["bitfinex-derivatives","BNBF0:USTF0",1737756733181,0.29334545,681.79,680.78,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756733782,0.29334545,681.79,680.79,0.26974995]
["bitfinex-derivatives","BNBF0:USTF0",1737756736086,0.29334545,681.79,680.87,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756739991,0.29334545,681.79,680.84,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756743191,0.29334545,681.79,680.86,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756745489,0.29334545,681.79,680.84,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756747791,0.29334545,681.79,680.79,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756750290,0.29334545,681.79,680.77,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756752796,0.29334545,681.79,680.78,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756755901,0.29334545,681.79,680.79,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756758502,0.29334545,681.79,680.86,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756761805,0.29334545,681.79,680.83,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756764509,0.29334545,681.79,680.8,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756767301,0.29334545,681.79,680.43,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756767502,0.29334545,681.79,680.44,0.26978662]
["bitfinex-derivatives","BNBF0:USTF0",1737756768604,0.29334545,681.79,680.45,0.26977812]
["bitfinex-derivatives","BNBF0:USTF0",1737756768807,0.29334545,681.79,680.44,0.26977812]
["bitfinex-derivatives","BNBF0:USTF0",1737756769009,0.29334545,681.79,680.45,0.26977812]
["bitfinex-derivatives","BNBF0:USTF0",1737756769207,0.29334545,681.79,680.46,0.26977812]
["bitfinex-derivatives","BNBF0:USTF0",1737756769403,0.29334545,681.79,680.44,0.26977812]
["bitfinex-derivatives","BNBF0:USTF0",1737756769609,0.29334545,681.79,680.64,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756775015,0.29334545,681.79,680.44,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756776817,0.29334545,681.79,680.45,0.26982432]
["bitfinex-derivatives","BNBF0:USTF0",1737756778209,0.29334545,681.79,680.38,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756778210,0.29334545,681.79,680.46,0.26982432]
["bitfinex-derivatives","BNBF0:USTF0",1737756778415,0.29334545,681.79,680.41,0.26982432]
["bitfinex-derivatives","BNBF0:USTF0",1737756778616,0.29334545,681.79,680.42,0.26982432]
["bitfinex-derivatives","BNBF0:USTF0",1737756778815,0.29334545,681.79,680.41,0.26982432]
["bitfinex-derivatives","BNBF0:USTF0",1737756779116,0.29334545,681.79,680.42,0.26982432]
["bitfinex-derivatives","BNBF0:USTF0",1737756779418,0.29334545,681.79,680.43,0.26982432]
["bitfinex-derivatives","BNBF0:USTF0",1737756779615,0.29334545,681.79,680.41,0.26982432]
["bitfinex-derivatives","BNBF0:USTF0",1737756779820,0.29334545,681.79,680.58,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756782326,0.29334545,681.79,680.53,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756782517,0.29334545,681.79,680.54,0.26982511]
["bitfinex-derivatives","BNBF0:USTF0",1737756785021,0.29334545,681.79,680.54,1.36495958]
["bitfinex-derivatives","BNBF0:USTF0",1737756785220,0.29334545,681.79,680.55,0.26982511]
["bitfinex-derivatives","BNBF0:USTF0",1737756786225,0.29334545,681.79,680.54,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756787921,0.29334545,681.79,680.52,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756790927,0.29334545,681.79,680.45,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756794931,0.29334545,681.79,680.46,0.26982532]
["bitfinex-derivatives","BNBF0:USTF0",1737756795432,0.29334545,681.79,680.45,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756796027,0.29334545,681.79,680.46,0.26982626]
["bitfinex-derivatives","BNBF0:USTF0",1737756797434,0.29334545,681.79,680.48,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756797634,0.29334545,681.79,680.49,0.26982626]
["bitfinex-derivatives","BNBF0:USTF0",1737756798830,0.29334545,681.79,680.48,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756799030,0.29334545,681.79,680.49,0.26982337]
["bitfinex-derivatives","BNBF0:USTF0",1737756800140,0.29334545,681.79,680.6,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756802935,0.29334545,681.79,680.63,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756807744,0.29334545,681.79,680.61,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756810045,0.29334545,681.79,680.63,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756812648,0.29334545,681.79,680.65,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756815451,0.29334545,681.79,680.63,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756818655,0.29334545,681.79,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1737756819249,0.29334545,681.79,680.37,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756821247,0.29334545,681.79,680.3,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756824252,0.29334545,681.79,680.14,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756827049,0.29334545,681.79,679.7,1.08849234]
["bitfinex-derivatives","BNBF0:USTF0",1737756827050,0.29334545,681.79,679.9,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756827253,0.29334545,681.79,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1737756827853,0.29334545,681.79,679.92,1.53345059]
["bitfinex-derivatives","BNBF0:USTF0",1737756835761,0.29334545,681.79,679.93,0.26993902]
["bitfinex-derivatives","BNBF0:USTF0",1737756838968,0.29334545,681.79,679.92,2.62858506]
["bitfinex-derivatives","BNBF0:USTF0",1737756839167,0.29334545,681.79,679.93,0.26993966]
["bitfinex-derivatives","BNBF0:USTF0",1737756839563,0.29334545,681.79,679.95,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756839764,0.29334545,681.79,679.96,0.26993966]
["bitfinex-derivatives","BNBF0:USTF0",1737756842069,0.29334545,681.79,679.97,0.2699432]
["bitfinex-derivatives","BNBF0:USTF0",1737756842268,0.29334545,681.79,679.96,0.2699432]
["bitfinex-derivatives","BNBF0:USTF0",1737756842963,0.29334545,681.79,679.93,0.2699432]
["bitfinex-derivatives","BNBF0:USTF0",1737756843164,0.29334545,681.79,679.94,0.2699432]
["bitfinex-derivatives","BNBF0:USTF0",1737756843469,0.29334545,681.79,679.95,0.2699432]
["bitfinex-derivatives","BNBF0:USTF0",1737756843769,0.29334545,681.79,679.96,0.2699432]
["bitfinex-derivatives","BNBF0:USTF0",1737756843966,0.29334545,681.79,679.97,0.2699432]
["bitfinex-derivatives","BNBF0:USTF0",1737756844168,0.29334545,681.79,679.93,0.2699432]
["bitfinex-derivatives","BNBF0:USTF0",1737756844368,0.29334545,681.79,679.94,0.2699432]
["bitfinex-derivatives","BNBF0:USTF0",1737756844563,0.29334545,681.79,679.93,0.2699432]
["bitfinex-derivatives","BNBF0:USTF0",1737756847471,0.29334545,681.79,679.98,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756847671,0.29334545,681.79,679.99,0.26993839]
["bitfinex-derivatives","BNBF0:USTF0",1737756849373,0.29334545,681.79,679.98,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756849574,0.29334545,681.79,679.99,0.26993849]
["bitfinex-derivatives","BNBF0:USTF0",1737756850876,0.29334545,681.79,680.02,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756851069,0.29334545,681.79,680.03,0.26993849]
["bitfinex-derivatives","BNBF0:USTF0",1737756853578,0.29334545,681.79,680.19,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756856279,1.3793927,681.79,680.29,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756858981,1.3793927,681.79,679.93,0.80732037]
["bitfinex-derivatives","BNBF0:USTF0",1737756858982,1.08604725,681.76,680.32,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756859178,0.29336697,681.74,680.32,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756859574,1.53314659,681.73,680.32,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756859779,0.29337988,681.71,680.32,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756860882,0.29337988,681.71,680.33,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756867389,0.29337988,681.71,680.28,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756869490,0.29337988,681.71,680.32,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756873291,0.29337988,681.71,680.36,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756875688,0.29337988,681.71,680.35,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756878491,0.29337988,681.71,680.33,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756881500,0.29337988,681.71,680.17,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756884903,0.29337988,681.71,680.16,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756887602,0.29337988,681.71,680.14,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756889404,0.29337988,681.71,680.15,0.26992325]
["bitfinex-derivatives","BNBF0:USTF0",1737756890006,0.29337988,681.71,680.14,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756890205,0.29337988,681.71,680.15,0.26992715]
["bitfinex-derivatives","BNBF0:USTF0",1737756890505,0.29337988,681.71,680.25,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756893105,0.29337988,681.71,680.33,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756896307,1.37942713,681.71,680.36,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756898708,0.29337988,681.71,680.36,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756900909,5.88444388,681.71,680.36,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756901108,2.33286271,681.7,680.36,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756901309,0.29337988,681.71,680.37,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756901310,0.29339279,681.68,680.37,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756901509,2.6262555,681.68,680.37,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756901711,2.33286271,681.67,680.37,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756901912,0.2934057,681.65,680.37,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756904112,3.55041037,681.65,680.37,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756904312,2.33286271,681.64,680.36,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756904614,0.2934057,681.65,680.36,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756906015,0.2934057,681.65,680.26,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756909622,0.2934057,681.65,680.23,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756912223,0.2934057,681.65,680.16,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756914919,0.2934057,681.65,680.21,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756918925,0.2934057,681.65,680.16,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756921625,0.2934057,681.65,679.44,0.683444]
["bitfinex-derivatives","BNBF0:USTF0",1737756921626,0.2934057,681.65,680.12,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756923932,0.2934057,681.65,680.13,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756927129,0.2934057,681.65,680.12,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756929933,0.2934057,681.65,680.07,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756932724,0.2934057,681.65,680.05,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756935732,0.2934057,681.65,680.06,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756935930,0.2934057,681.65,680.07,0.26998993]
["bitfinex-derivatives","BNBF0:USTF0",1737756936136,3.54859886,681.65,680.07,0.26998993]
["bitfinex-derivatives","BNBF0:USTF0",1737756936329,2.33087712,681.64,680.07,0.26998993]
["bitfinex-derivatives","BNBF0:USTF0",1737756936534,0.29341862,681.62,680.06,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756938837,0.29341862,681.62,679.41,0.68349845]
["bitfinex-derivatives","BNBF0:USTF0",1737756938838,0.29341862,681.62,680.07,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756940837,0.29341862,681.62,679.8,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756941038,0.29341862,681.62,679.81,0.27003448]
["bitfinex-derivatives","BNBF0:USTF0",1737756943740,0.29341862,681.62,679.87,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756946235,0.29341862,681.62,679.88,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756948542,0.29341862,681.62,679.83,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756955740,0.29341862,681.62,679.84,0.27003885]
["bitfinex-derivatives","BNBF0:USTF0",1737756957041,0.29341862,681.62,679.83,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756958244,0.29341862,681.62,679.88,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756960750,0.29341862,681.62,679.65,1.5339012]
["bitfinex-derivatives","BNBF0:USTF0",1737756960751,0.29341862,681.62,679.89,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756963956,0.29341862,681.62,679.93,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756966158,0.29341862,681.62,679.94,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756968660,1.08604725,681.61,679.99,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756968952,0.29343153,681.59,679.99,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756969954,5.87942458,681.59,679.99,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756970154,5.58674191,681.58,679.99,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756970356,0.29344445,681.56,679.99,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756970658,2.62334593,681.56,679.99,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756970852,2.62334593,681.56,679.74,1.08849234]
["bitfinex-derivatives","BNBF0:USTF0",1737756970853,1.08604725,681.5,680.07,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756971157,0.29347889,681.48,680.07,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756974659,0.29347889,681.48,680.16,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756975054,2.62338037,681.48,680.16,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756975258,2.32990148,681.47,680.16,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756975458,0.29349181,681.45,680.16,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756977653,1.37953906,681.45,680.16,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756977859,1.37953906,681.45,680.23,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756978663,6.96867863,681.45,680.23,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756978864,2.32990148,681.44,680.23,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756979059,2.32990148,681.43,680.23,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756979265,2.32990148,681.42,680.23,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756979464,2.32990148,681.41,680.23,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756979667,0.29351766,681.39,680.23,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756979965,2.62341914,681.39,680.23,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756980166,0.29351766,681.39,680.23,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756980361,0.29351766,681.39,680.22,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756986064,0.29351766,681.39,680.23,0.26990035]
["bitfinex-derivatives","BNBF0:USTF0",1737756986868,0.29351766,681.39,680.22,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756987267,0.29351766,681.39,672.01,5.27878352]
["bitfinex-derivatives","BNBF0:USTF0",1737756987268,0.29351766,681.39,680.1,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756987470,0.29351766,681.39,680.11,0.26987399]
["bitfinex-derivatives","BNBF0:USTF0",1737756988663,0.29351766,681.39,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1737756988867,0.29351766,681.39,680.13,0.26987399]
["bitfinex-derivatives","BNBF0:USTF0",1737756989971,0.29351766,681.39,680.26,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756990270,0.29351766,681.39,680.27,0.26987399]
["bitfinex-derivatives","BNBF0:USTF0",1737756991573,0.29351766,681.39,680.28,0.26983122]
["bitfinex-derivatives","BNBF0:USTF0",1737756991873,0.29351766,681.39,680.29,0.26983122]
["bitfinex-derivatives","BNBF0:USTF0",1737756992071,0.29351766,681.39,680.27,0.26983122]
["bitfinex-derivatives","BNBF0:USTF0",1737756992268,0.29351766,681.39,680.28,0.26983122]
["bitfinex-derivatives","BNBF0:USTF0",1737756992467,0.29351766,681.39,680.27,0.26983122]
["bitfinex-derivatives","BNBF0:USTF0",1737756992668,0.29351766,681.39,680.28,0.26983122]
["bitfinex-derivatives","BNBF0:USTF0",1737756992868,0.29351766,681.39,680.29,0.26983122]
["bitfinex-derivatives","BNBF0:USTF0",1737756993069,0.29351766,681.39,680.3,0.26983122]
["bitfinex-derivatives","BNBF0:USTF0",1737756993273,0.29351766,681.39,680.27,0.26983122]
["bitfinex-derivatives","BNBF0:USTF0",1737756993467,0.29351766,681.39,680.28,0.26983122]
["bitfinex-derivatives","BNBF0:USTF0",1737756993672,0.29351766,681.39,680.27,0.26983122]
["bitfinex-derivatives","BNBF0:USTF0",1737756993971,0.29351766,681.39,680.28,0.26983122]
["bitfinex-derivatives","BNBF0:USTF0",1737756994273,0.29351766,681.39,680.29,0.26983122]
["bitfinex-derivatives","BNBF0:USTF0",1737756994467,0.29351766,681.39,680.27,0.26983122]
["bitfinex-derivatives","BNBF0:USTF0",1737756994667,0.29351766,681.39,680.28,0.26983122]
["bitfinex-derivatives","BNBF0:USTF0",1737756994968,0.29351766,681.39,680.29,0.26983122]
["bitfinex-derivatives","BNBF0:USTF0",1737756995170,0.29351766,681.39,680.3,0.26983122]
["bitfinex-derivatives","BNBF0:USTF0",1737756995364,0.29351766,681.39,680.31,0.26983122]
["bitfinex-derivatives","BNBF0:USTF0",1737756995570,0.29351766,681.39,680.32,0.26983122]
["bitfinex-derivatives","BNBF0:USTF0",1737756995767,0.29351766,681.39,680.33,0.26983122]
["bitfinex-derivatives","BNBF0:USTF0",1737756995970,0.29351766,681.39,680.34,0.26983122]
["bitfinex-derivatives","BNBF0:USTF0",1737756996168,0.29351766,681.39,680.2,0.26983122]
["bitfinex-derivatives","BNBF0:USTF0",1737756998070,0.29351766,681.39,680.21,0.26983122]
["bitfinex-derivatives","BNBF0:USTF0",1737756998271,0.29351766,681.39,680.22,0.26983122]
["bitfinex-derivatives","BNBF0:USTF0",1737756998473,0.29351766,681.39,680.23,0.26983122]
["bitfinex-derivatives","BNBF0:USTF0",1737756998674,0.29351766,681.39,680.16,0.26983122]
["bitfinex-derivatives","BNBF0:USTF0",1737756998873,0.29351766,681.39,680.15,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737756998874,0.29351766,681.39,680.17,0.56387535]
["bitfinex-derivatives","BNBF0:USTF0",1737756999074,0.29351766,681.39,680.18,0.56387103]
["bitfinex-derivatives","BNBF0:USTF0",1737756999378,0.29351766,681.39,680.19,0.26983122]
["bitfinex-derivatives","BNBF0:USTF0",1737757000776,0.29351766,681.39,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1737757001078,0.29351766,681.39,680.21,0.26983122]
["bitfinex-derivatives","BNBF0:USTF0",1737757001272,0.29351766,681.39,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1737757001474,0.29351766,681.39,680.23,0.26983122]
["bitfinex-derivatives","BNBF0:USTF0",1737757001672,0.29351766,681.39,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1737757001875,0.29351766,681.39,680.25,0.26983122]
["bitfinex-derivatives","BNBF0:USTF0",1737757003578,0.29351766,681.39,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1737757003780,0.29351766,681.39,680.25,0.26980909]
["bitfinex-derivatives","BNBF0:USTF0",1737757005475,0.29351766,681.39,680.26,0.26980905]
["bitfinex-derivatives","BNBF0:USTF0",1737757007380,0.29351766,681.39,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1737757007580,0.29351766,681.39,680.28,0.26980905]
["bitfinex-derivatives","BNBF0:USTF0",1737757007780,0.29351766,681.39,680.29,0.29399226]
["bitfinex-derivatives","BNBF0:USTF0",1737757007979,0.29351766,681.39,680.3,0.26980905]
["bitfinex-derivatives","BNBF0:USTF0",1737757008180,0.29351766,681.39,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1737757008381,0.29351766,681.39,680.32,0.26980905]
["bitfinex-derivatives","BNBF0:USTF0",1737757010883,0.29351766,681.39,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1737757011184,0.29351766,681.39,680.32,0.26982267]
["bitfinex-derivatives","BNBF0:USTF0",1737757012679,0.29351766,681.39,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1737757012885,0.29351766,681.39,680.32,0.269824]
["bitfinex-derivatives","BNBF0:USTF0",1737757016288,0.29351766,681.39,680.38,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737757016490,0.29351766,681.39,680.39,0.269824]
["bitfinex-derivatives","BNBF0:USTF0",1737757018786,0.29351766,681.39,680.51,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737757018986,0.29351766,681.39,680.52,0.269824]
["bitfinex-derivatives","BNBF0:USTF0",1737757021694,0.29351766,681.39,680.59,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737757024892,0.29351766,681.39,680.67,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737757027898,0.29351766,681.39,680.68,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737757030700,0.29351766,681.39,680.67,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737757034097,0.29351766,681.39,680.6,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737757036503,0.29351766,681.39,680.66,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737757036898,1.08604725,682.04,680.66,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737757037703,0.29324653,682.02,680.66,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737757039304,0.29324653,682.02,680.69,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737757041204,1.53234211,682.01,680.69,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737757041405,0.29325943,681.99,680.69,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737757042306,0.29325943,681.99,680.32,0.80646212]
["bitfinex-derivatives","BNBF0:USTF0",1737757042307,0.29325943,681.99,680.66,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737757044808,0.29325943,681.99,680.64,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737757047314,0.29325943,681.99,680.66,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737757050517,0.29325943,681.99,680.71,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737757051312,3.55489321,681.99,680.71,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737757051618,2.33480271,681.98,680.71,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737757051817,0.29327233,681.96,680.71,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737757052318,5.88970863,681.96,680.71,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737757052618,5.5964363,681.95,680.71,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737757052818,5.88971723,681.94,680.71,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737757053118,5.88972153,681.93,680.71,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737757053321,2.62809224,681.92,680.71,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737757053518,2.62809654,681.91,680.71,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737757053819,2.62810084,681.9,680.71,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737757054018,2.62810514,681.89,680.71,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737757054218,2.62810945,681.88,680.71,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737757054421,0.29331104,681.87,680.71,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737757054914,0.29331104,681.87,680.74,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737757057923,0.29331104,681.87,680.7,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737757060823,0.29331104,681.87,680.66,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737757063128,0.29331104,681.87,680.68,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737757067123,0.29331104,681.87,680.71,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737757070431,0.29331104,681.87,680.79,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737757073931,0.29331104,681.87,680.61,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737757078232,0.29331104,681.87,680.59,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737757080232,0.29331104,681.87,680.61,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737757082931,0.29331104,681.87,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1737757082932,0.29331104,681.87,680.75,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737757085935,0.29331104,681.87,680.76,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737757086134,2.62936544,681.87,680.76,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737757088234,0.29331104,681.87,680.76,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737757088736,0.29331104,681.87,680.84,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737757091439,0.29331104,681.87,680.78,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737757094335,0.29331104,681.87,680.56,1.08849234]
["bitfinex-derivatives","BNBF0:USTF0",1737757094336,0.29331104,681.87,680.79,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737757097338,0.29331104,681.87,680.8,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737757100944,0.29331104,681.87,680.72,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737757105845,0.29331104,681.87,680.71,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737757108150,0.29331104,681.87,680.72,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737757111554,0.29331104,681.87,680.34,0.80737973]
["bitfinex-derivatives","BNBF0:USTF0",1737757111555,0.29331104,681.87,680.71,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737757116856,0.29331104,681.87,680.7,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737757120460,0.29331104,681.87,680.71,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737757123062,0.29331104,681.87,680.73,1.09513447]
["bitfinex-derivatives","BNBF0:USTF0",1737757124064,0.29331104,681.87,680.73,1.08729314]
["bitfinex-derivatives","BNBF0:USTF0",1737757128762,0.29331104,681.87,680.55,1.08849234]
["bitfinex-derivatives","BNBF0:USTF0",1737757128958,0.29331104,681.87,680.56,0.26977624]
["bitfinex-derivatives","BNBF0:USTF0",1737757130466,0.29331104,681.87,680.55,1.08849234]
["bitfinex-derivatives","BNBF0:USTF0",1737757130666,0.29331104,681.87,680.56,0.26977573]
["bitfinex-derivatives","BNBF0:USTF0",1737757131466,0.29331104,681.87,680.55,1.08849234]
["bitfinex-derivatives","BNBF0:USTF0",1737757131670,0.29331104,681.87,680.56,0.26976849]
["bitfinex-derivatives","BNBF0:USTF0",1737757131969,0.29331104,681.87,680.55,1.08849234]
["bitfinex-derivatives","BNBF0:USTF0",1737757132668,0.29331104,681.87,680.56,0.56358529]
["bitfinex-derivatives","BNBF0:USTF0",1737757132867,0.29331104,681.87,680.57,0.26970966]
["bitfinex-derivatives","BNBF0:USTF0",1737757135976,0.29331104,681.87,680.58,0.26969123]
["bitfinex-derivatives","BNBF0:USTF0",1737757136175,0.29331104,681.87,680.59,0.26969123]
["bitfinex-derivatives","BNBF0:USTF0",1737757136476,0.29331104,681.87,680.6,0.26969123]
["bitfinex-derivatives","BNBF0:USTF0",1737757136677,0.29331104,681.87,680.57,0.26969123]
["bitfinex-derivatives","BNBF0:USTF0",1737757136878,0.29331104,681.87,680.58,0.26969123]
["bitfinex-derivatives","BNBF0:USTF0",1737757137075,0.29331104,681.87,680.59,0.26969123]
["bitfinex-derivatives","BNBF0:USTF0",1737757137274,0.29331104,681.87,680.6,0.26969123]
["bitfinex-derivatives","BNBF0:USTF0",1737757137576,0.29331104,681.87,680.61,0.26969123]
["bitfinex-derivatives","BNBF0:USTF0",1737757137777,0.29331104,681.87,680.57,0.26969123]
["bitfinex-derivatives","BNBF0:USTF0",1737757138072,0.29331104,681.87,680.58,0.26969123]
["bitfinex-derivatives","BNBF0:USTF0",1737757138377,0.29331104,681.87,680.59,0.26969123]
["bitfinex-derivatives","BNBF0:USTF0",1737757138677,0.29331104,681.87,680.6,0.26969123]
["bitfinex-derivatives","BNBF0:USTF0",1737757138976,0.29331104,681.87,680.61,0.26969123]
["bitfinex-derivatives","BNBF0:USTF0",1737757139177,0.29331104,681.87,680.57,0.26969123]
["bitfinex-derivatives","BNBF0:USTF0",1737757139377,0.29331104,681.87,680.58,0.26969123]
["bitfinex-derivatives","BNBF0:USTF0",1737757139578,0.29331104,681.87,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1737757139781,0.29331104,681.87,680.57,0.26969196]
["bitfinex-derivatives","BNBF0:USTF0",1737757144677,0.29331104,681.87,680.58,0.2696738]
["bitfinex-derivatives","BNBF0:USTF0",1737757144883,0.29331104,681.87,680.57,0.2696738]
["bitfinex-derivatives","BNBF0:USTF0",1737757145080,0.29331104,681.87,680.58,0.2696738]
["bitfinex-derivatives","BNBF0:USTF0",1737757145382,0.29331104,681.87,680.59,0.2696738]
["bitfinex-derivatives","BNBF0:USTF0",1737757145582,0.29331104,681.87,680.57,0.2696738]
["bitfinex-derivatives","BNBF0:USTF0",1737757145783,0.29331104,681.87,680.58,0.2696738]
["bitfinex-derivatives","BNBF0:USTF0",1737757145983,0.29331104,681.87,680.57,0.2696738]
["bitfinex-derivatives","BNBF0:USTF0",1737757146177,0.29331104,681.87,680.58,0.2696738]
["bitfinex-derivatives","BNBF0:USTF0",1737757146380,0.29331104,681.87,680.57,0.2696738]
["bitfinex-derivatives","BNBF0:USTF0",1737757146574,0.29331104,681.87,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1737757146778,0.29331104,681.87,680.57,0.26967539]
["bitfinex-derivatives","BNBF0:USTF0",1737757147182,0.29331104,681.87,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1737757147380,0.29331104,681.87,680.57,0.26967785]
["bitfinex-derivatives","BNBF0:USTF0",1737757147578,0.29331104,681.87,680.57,0.56354916]
["bitfinex-derivatives","BNBF0:USTF0",1737757147885,0.29331104,681.87,680.58,0.56354484]
["bitfinex-derivatives","BNBF0:USTF0",1737757148084,0.29331104,681.87,680.59,0.26967785]
["bitfinex-derivatives","BNBF0:USTF0",1737757148683,0.29331104,681.87,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737757148881,0.29331104,681.87,680.61,0.26967785]
["bitfinex-derivatives","BNBF0:USTF0",1737757149086,0.29331104,681.87,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1737757149286,0.29331104,681.87,680.63,0.26967785]
["bitfinex-derivatives","BNBF0:USTF0",1737757149486,0.29331104,681.87,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1737757149682,0.29331104,681.87,680.65,0.26967785]
["bitfinex-derivatives","BNBF0:USTF0",1737757150085,0.29331104,681.87,680.66,0.26965326]
["bitfinex-derivatives","BNBF0:USTF0",1737757150384,0.29331104,681.87,680.67,0.26965326]
["bitfinex-derivatives","BNBF0:USTF0",1737757150579,0.29331104,681.87,680.65,0.26965326]
["bitfinex-derivatives","BNBF0:USTF0",1737757150879,0.29331104,681.87,680.66,0.26965326]
["bitfinex-derivatives","BNBF0:USTF0",1737757151187,0.29331104,681.87,680.67,0.26965326]
["bitfinex-derivatives","BNBF0:USTF0",1737757151383,0.29331104,681.87,680.65,0.26965326]
["bitfinex-derivatives","BNBF0:USTF0",1737757151688,0.29331104,681.87,680.66,0.56348571]
["bitfinex-derivatives","BNBF0:USTF0",1737757151886,0.29331104,681.87,680.67,0.56348139]
["bitfinex-derivatives","BNBF0:USTF0",1737757152081,0.29331104,681.87,680.68,0.56347708]
["bitfinex-derivatives","BNBF0:USTF0",1737757152283,0.29331104,681.87,680.69,0.26965326]
["bitfinex-derivatives","BNBF0:USTF0",1737757152888,0.29331104,681.87,680.69,0.56347276]
["bitfinex-derivatives","BNBF0:USTF0",1737757153085,0.29331104,681.87,680.7,0.26965326]
["bitfinex-derivatives","BNBF0:USTF0",1737757157892,0.29331104,681.87,680.7,0.56346845]
["bitfinex-derivatives","BNBF0:USTF0",1737757158090,0.29331104,681.87,680.71,0.26965326]
["bitfinex-derivatives","BNBF0:USTF0",1737757160690,0.29331104,681.87,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1737757160896,0.29331104,681.87,680.71,0.26964686]
["bitfinex-derivatives","BNBF0:USTF0",1737757162598,0.29331104,681.87,680.72,0.26964662]
["bitfinex-derivatives","BNBF0:USTF0",1737757162895,0.29331104,681.87,680.73,0.26964662]
["bitfinex-derivatives","BNBF0:USTF0",1737757163090,0.29331104,681.87,680.74,0.26964662]
["bitfinex-derivatives","BNBF0:USTF0",1737757163294,0.29331104,681.87,680.71,0.26964662]
["bitfinex-derivatives","BNBF0:USTF0",1737757164292,0.29331104,681.87,680.72,0.2696462]
["bitfinex-derivatives","BNBF0:USTF0",1737757164496,0.29331104,681.87,680.71,0.2696462]
["bitfinex-derivatives","BNBF0:USTF0",1737757164692,0.29331104,681.87,680.72,0.2696462]
["bitfinex-derivatives","BNBF0:USTF0",1737757164893,0.29331104,681.87,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1737757165196,0.29331104,681.87,680.71,0.26964455]
["bitfinex-derivatives","BNBF0:USTF0",1737757168000,0.29331104,681.87,680.72,0.26964378]
["bitfinex-derivatives","BNBF0:USTF0",1737757168198,0.29331104,681.87,680.73,0.26964378]
["bitfinex-derivatives","BNBF0:USTF0",1737757168395,0.29331104,681.87,680.74,0.26964378]
["bitfinex-derivatives","BNBF0:USTF0",1737757168600,0.29331104,681.87,680.71,0.26964378]
["bitfinex-derivatives","BNBF0:USTF0",1737757168800,0.29331104,681.87,680.72,0.26964378]
["bitfinex-derivatives","BNBF0:USTF0",1737757169004,0.29331104,681.87,680.71,0.26964378]
["bitfinex-derivatives","BNBF0:USTF0",1737757169301,0.29331104,681.87,680.72,0.26964378]
["bitfinex-derivatives","BNBF0:USTF0",1737757169500,0.29331104,681.87,680.73,0.26964378]
["bitfinex-derivatives","BNBF0:USTF0",1737757169700,0.29331104,681.87,680.71,0.26964378]
["bitfinex-derivatives","BNBF0:USTF0",1737757169902,0.29331104,681.87,680.72,0.26964378]
["bitfinex-derivatives","BNBF0:USTF0",1737757170100,0.29331104,681.87,680.71,0.26964378]
["bitfinex-derivatives","BNBF0:USTF0",1737757170296,0.29331104,681.87,680.72,0.26964378]
["bitfinex-derivatives","BNBF0:USTF0",1737757170501,0.29331104,681.87,680.73,0.26964378]
["bitfinex-derivatives","BNBF0:USTF0",1737757170700,0.29331104,681.87,680.74,0.26964378]
["bitfinex-derivatives","BNBF0:USTF0",1737757170901,0.29331104,681.87,680.71,0.26964378]
["bitfinex-derivatives","BNBF0:USTF0",1737757171105,0.29331104,681.87,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1737757171106,0.29331104,681.87,680.72,0.26964378]
["bitfinex-derivatives","BNBF0:USTF0",1737757171403,0.29331104,681.87,680.73,0.26964378]
["bitfinex-derivatives","BNBF0:USTF0",1737757171701,0.29331104,681.87,680.74,0.26964378]
["bitfinex-derivatives","BNBF0:USTF0",1737757171903,0.29331104,681.87,680.75,0.26964378]
["bitfinex-derivatives","BNBF0:USTF0",1737757172102,0.29331104,681.87,680.76,0.26964378]
["bitfinex-derivatives","BNBF0:USTF0",1737757172304,0.29331104,681.87,680.77,0.26964378]
["bitfinex-derivatives","BNBF0:USTF0",1737757172498,0.29331104,681.87,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1737757172698,0.29331104,681.87,680.71,0.26964432]
["bitfinex-derivatives","BNBF0:USTF0",1737757173403,0.29331104,681.87,680.72,0.26964297]
["bitfinex-derivatives","BNBF0:USTF0",1737757173600,0.29331104,681.87,680.73,0.26964297]
["bitfinex-derivatives","BNBF0:USTF0",1737757173904,0.29331104,681.87,680.74,0.26964297]
["bitfinex-derivatives","BNBF0:USTF0",1737757174104,0.29331104,681.87,680.71,0.26964297]
["bitfinex-derivatives","BNBF0:USTF0",1737757174305,0.29331104,681.87,680.72,0.26964297]
["bitfinex-derivatives","BNBF0:USTF0",1737757174505,0.29331104,681.87,680.73,0.26964297]
["bitfinex-derivatives","BNBF0:USTF0",1737757174704,0.29331104,681.87,680.71,0.26964297]
["bitfinex-derivatives","BNBF0:USTF0",1737757175004,0.29331104,681.87,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1737757175200,0.29331104,681.87,680.71,0.2696423]
["bitfinex-derivatives","BNBF0:USTF0",1737757175603,0.29331104,681.87,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1737757175799,0.29331104,681.87,680.73,0.2696423]
["bitfinex-derivatives","BNBF0:USTF0",1737757176004,0.29331104,681.87,680.73,0.56344454]
["bitfinex-derivatives","BNBF0:USTF0",1737757176205,0.29331104,681.87,680.74,0.2696423]
["bitfinex-derivatives","BNBF0:USTF0",1737757177008,0.29331104,681.87,680.75,0.26961122]
["bitfinex-derivatives","BNBF0:USTF0",1737757177306,0.29331104,681.87,680.76,0.26961122]
["bitfinex-derivatives","BNBF0:USTF0",1737757177507,0.29331104,681.87,680.77,0.26961122]
["bitfinex-derivatives","BNBF0:USTF0",1737757177702,0.29331104,681.87,680.74,0.26961122]
["bitfinex-derivatives","BNBF0:USTF0",1737757177906,0.29331104,681.87,680.75,0.26961122]
["bitfinex-derivatives","BNBF0:USTF0",1737757178207,0.29331104,681.87,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1737757178208,0.29331104,681.87,680.76,0.26961122]
["bitfinex-derivatives","BNBF0:USTF0",1737757178408,0.29331104,681.87,680.74,0.26961122]
["bitfinex-derivatives","BNBF0:USTF0",1737757178604,0.29331104,681.87,680.75,0.26961122]
["bitfinex-derivatives","BNBF0:USTF0",1737757178802,0.29331104,681.87,680.74,0.26961122]
["bitfinex-derivatives","BNBF0:USTF0",1737757180404,0.29331104,681.87,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1737757180705,0.29331104,681.87,680.74,0.26961302]
["bitfinex-derivatives","BNBF0:USTF0",1737757182507,0.29331104,681.87,680.75,0.26961369]
["bitfinex-derivatives","BNBF0:USTF0",1737757182701,0.29331104,681.87,680.74,0.26961369]
["bitfinex-derivatives","BNBF0:USTF0",1737757182899,0.29331104,681.87,680.75,0.26961369]
["bitfinex-derivatives","BNBF0:USTF0",1737757183106,0.29331104,681.87,680.74,0.26961369]
["bitfinex-derivatives","BNBF0:USTF0",1737757183302,0.29331104,681.87,680.75,0.26961369]
["bitfinex-derivatives","BNBF0:USTF0",1737757183505,0.29331104,681.87,680.76,0.26961369]
["bitfinex-derivatives","BNBF0:USTF0",1737757183701,0.29331104,681.87,680.77,0.26961369]
["bitfinex-derivatives","BNBF0:USTF0",1737757183902,0.29331104,681.87,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1737757183903,0.29331104,681.87,680.78,0.26961369]
["bitfinex-derivatives","BNBF0:USTF0",1737757184103,0.29331104,681.87,680.74,0.26961369]
["bitfinex-derivatives","BNBF0:USTF0",1737757185108,0.29331104,681.87,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1737757185311,0.29331104,681.87,680.76,0.26961369]
["bitfinex-derivatives","BNBF0:USTF0",1737757185610,0.29331104,681.87,680.76,0.56340298]
["bitfinex-derivatives","BNBF0:USTF0",1737757185804,0.29331104,681.87,680.77,0.26961369]
["bitfinex-derivatives","BNBF0:USTF0",1737757187811,0.29331104,681.87,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1737757188112,0.29331104,681.87,680.77,0.26961103]
["bitfinex-derivatives","BNBF0:USTF0",1737757188515,0.29331104,681.87,680.78,0.26961103]
["bitfinex-derivatives","BNBF0:USTF0",1737757188717,0.29331104,681.87,680.77,0.26961103]
["bitfinex-derivatives","BNBF0:USTF0",1737757188914,0.29331104,681.87,680.78,0.26961103]
["bitfinex-derivatives","BNBF0:USTF0",1737757189114,0.29331104,681.87,680.77,0.26961103]
["bitfinex-derivatives","BNBF0:USTF0",1737757189415,0.29331104,681.87,680.96,1.08849234]
["bitfinex-derivatives","BNBF0:USTF0",1737757189812,0.29331104,681.87,680.97,0.26960706]
["bitfinex-derivatives","BNBF0:USTF0",1737757192915,0.29331104,681.87,680.98,0.26960706]
["bitfinex-derivatives","BNBF0:USTF0",1737757193114,0.29331104,681.87,680.91,0.26960706]
["bitfinex-derivatives","BNBF0:USTF0",1737757193315,0.29331104,681.87,680.92,0.26960706]
["bitfinex-derivatives","BNBF0:USTF0",1737757193512,0.29331104,681.87,680.91,0.26960706]
["bitfinex-derivatives","BNBF0:USTF0",1737757193715,0.29331104,681.87,680.92,0.26960706]
["bitfinex-derivatives","BNBF0:USTF0",1737757193916,0.29331104,681.87,680.91,0.26960706]
["bitfinex-derivatives","BNBF0:USTF0",1737757194112,0.29331104,681.87,680.92,0.26960706]
["bitfinex-derivatives","BNBF0:USTF0",1737757194318,0.29331104,681.87,680.91,0.26960706]
["bitfinex-derivatives","BNBF0:USTF0",1737757194617,0.29331104,681.87,680.92,0.26960706]
["bitfinex-derivatives","BNBF0:USTF0",1737757194837,0.29331104,681.87,680.93,0.26960706]
["bitfinex-derivatives","BNBF0:USTF0",1737757195216,0.29331104,681.87,680.91,1.08849234]
["bitfinex-derivatives","BNBF0:USTF0",1737757195217,0.29331104,681.87,680.94,0.26960706]
["bitfinex-derivatives","BNBF0:USTF0",1737757195416,0.29331104,681.87,680.95,0.26960706]
["bitfinex-derivatives","BNBF0:USTF0",1737757195620,0.29331104,681.87,680.92,0.26960706]
["bitfinex-derivatives","BNBF0:USTF0",1737757195918,0.29331104,681.87,680.93,0.26960706]
["bitfinex-derivatives","BNBF0:USTF0",1737757196219,0.29331104,681.87,680.94,0.26960706]
["bitfinex-derivatives","BNBF0:USTF0",1737757196420,0.29331104,681.87,680.95,0.26960706]
["bitfinex-derivatives","BNBF0:USTF0",1737757196618,0.29331104,681.87,680.96,0.26960706]
["bitfinex-derivatives","BNBF0:USTF0",1737757196918,0.29331104,681.87,680.97,0.26960706]
["bitfinex-derivatives","BNBF0:USTF0",1737757197120,0.29331104,681.87,680.92,1.3580994]
["bitfinex-derivatives","BNBF0:USTF0",1737757197317,0.29331104,681.87,680.93,0.26960706]
["bitfinex-derivatives","BNBF0:USTF0",1737757198416,0.29331104,681.87,680.92,1.08849234]
["bitfinex-derivatives","BNBF0:USTF0",1737757200011,0.29331104,681.87,680.82,1.08849234]
["bitfinex-derivatives","BNBF0:USTF0",1737757200012,0.29331104,681.87,680.85,1.08849234]
["bitfinex-derivatives","BNBF0:USTF0",1737757203322,0.29331104,681.87,680.77,1.53150477]
["bitfinex-derivatives","BNBF0:USTF0",1737757204718,0.29331104,681.87,680.78,0.26959141]
["bitfinex-derivatives","BNBF0:USTF0",1737757205324,1.08604725,682.9,680.78,0.26959141]
["bitfinex-derivatives","BNBF0:USTF0",1737757205521,1.08604725,682.9,680.79,0.26958343]
["bitfinex-derivatives","BNBF0:USTF0",1737757205721,1.08604725,682.87,680.78,0.26958343]
["bitfinex-derivatives","BNBF0:USTF0",1737757205924,1.08604725,682.87,680.79,0.26958343]
["bitfinex-derivatives","BNBF0:USTF0",1737757206124,1.08604725,682.87,680.78,0.26958343]
["bitfinex-derivatives","BNBF0:USTF0",1737757206321,0.29292441,682.77,680.79,0.26958343]
["bitfinex-derivatives","BNBF0:USTF0",1737757206524,0.29292441,682.77,680.78,0.26958343]
["bitfinex-derivatives","BNBF0:USTF0",1737757206825,0.29292441,682.77,680.79,0.26958343]
["bitfinex-derivatives","BNBF0:USTF0",1737757207125,0.29292441,682.77,680.8,0.26958343]
["bitfinex-derivatives","BNBF0:USTF0",1737757207320,0.29292441,682.77,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1737757207518,0.29292441,682.77,680.82,0.26958368]
["bitfinex-derivatives","BNBF0:USTF0",1737757207722,0.29292441,682.77,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1737757207919,0.29292441,682.77,680.84,0.26958368]
["bitfinex-derivatives","BNBF0:USTF0",1737757208823,1.08604725,682.74,680.86,1.08849234]
["bitfinex-derivatives","BNBF0:USTF0",1737757209122,0.29294586,682.72,680.87,0.26958368]
["bitfinex-derivatives","BNBF0:USTF0",1737757211729,1.53132506,682.71,680.87,0.26958368]
["bitfinex-derivatives","BNBF0:USTF0",1737757211927,0.29295873,682.69,680.87,1.35807602]
["bitfinex-derivatives","BNBF0:USTF0",1737757212130,0.29295873,682.69,680.88,0.26958368]
["bitfinex-derivatives","BNBF0:USTF0",1737757212324,5.88720621,682.69,680.88,0.26958368]
["bitfinex-derivatives","BNBF0:USTF0",1737757212522,5.59424748,682.68,680.88,0.26958368]
["bitfinex-derivatives","BNBF0:USTF0",1737757212726,0.29297161,682.66,680.88,0.26958368]
["bitfinex-derivatives","BNBF0:USTF0",1737757214727,0.29297161,682.66,680.89,0.26957704]
["bitfinex-derivatives","BNBF0:USTF0",1737757214927,0.29297161,682.66,680.88,0.26957704]
["bitfinex-derivatives","BNBF0:USTF0",1737757215128,1.08604725,682.6,681.0,1.08849234]
["bitfinex-derivatives","BNBF0:USTF0",1737757215423,0.29300594,682.58,681.0,1.08849234]
["bitfinex-derivatives","BNBF0:USTF0",1737757215827,0.29300594,682.58,681.01,0.26958038]
["bitfinex-derivatives","BNBF0:USTF0",1737757216027,0.29300594,682.58,681.0,1.08849234]
["bitfinex-derivatives","BNBF0:USTF0",1737757216222,0.29300594,682.58,681.01,0.26957803]
["bitfinex-derivatives","BNBF0:USTF0",1737757216420,0.29300594,682.58,681.0,1.08849234]
["bitfinex-derivatives","BNBF0:USTF0",1737757216629,0.29300594,682.58,681.01,0.26957803]
["bitfinex-derivatives","BNBF0:USTF0",1737757217829,0.29300594,682.58,680.85,1.08849234]
["bitfinex-derivatives","BNBF0:USTF0",1737757218031,0.29300594,682.58,680.86,0.2695777]
["bitfinex-derivatives","BNBF0:USTF0",1737757218929,0.29300594,682.58,680.85,1.38224279]
["bitfinex-derivatives","BNBF0:USTF0",1737757219130,0.29300594,682.58,680.86,0.26957713]
["bitfinex-derivatives","BNBF0:USTF0",1737757221928,1.53134752,682.57,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1737757222129,0.29301882,682.55,680.86,0.26957638]
["bitfinex-derivatives","BNBF0:USTF0",1737757224736,0.29301882,682.55,680.91,1.08849234]
["bitfinex-derivatives","BNBF0:USTF0",1737757224938,0.29301882,682.55,680.92,0.26957638]
["bitfinex-derivatives","BNBF0:USTF0",1737757226638,0.29301882,682.55,680.93,1.08849234]
["bitfinex-derivatives","BNBF0:USTF0",1737757226840,0.29301882,682.55,680.94,0.26957638]
["bitfinex-derivatives","BNBF0:USTF0",1737757227140,0.29301882,682.55,680.95,0.26957903]
["bitfinex-derivatives","BNBF0:USTF0",1737757227439,0.29301882,682.55,680.96,0.26957903]
["bitfinex-derivatives","BNBF0:USTF0",1737757227635,0.29301882,682.55,680.97,0.26957903]
["bitfinex-derivatives","BNBF0:USTF0",1737757227837,0.29301882,682.55,680.98,0.26957903]
["bitfinex-derivatives","BNBF0:USTF0",1737757228036,0.29301882,682.55,680.94,0.26957903]
["bitfinex-derivatives","BNBF0:USTF0",1737757228236,0.29301882,682.55,680.95,0.26957903]
["bitfinex-derivatives","BNBF0:USTF0",1737757228433,0.29301882,682.55,680.94,0.26957903]
["bitfinex-derivatives","BNBF0:USTF0",1737757229141,0.29301882,682.55,680.92,1.08849234]
["bitfinex-derivatives","BNBF0:USTF0",1737757229441,0.29301882,682.55,680.93,0.2695771]
["bitfinex-derivatives","BNBF0:USTF0",1737757231444,0.29301882,682.55,680.92,0.2695771]
["bitfinex-derivatives","BNBF0:USTF0",1737757231640,0.29301882,682.55,680.93,0.2695771]
["bitfinex-derivatives","BNBF0:USTF0",1737757231836,0.29301882,682.55,680.92,0.2695771]
["bitfinex-derivatives","BNBF0:USTF0",1737757232044,0.29301882,682.55,680.93,0.2695771]
["bitfinex-derivatives","BNBF0:USTF0",1737757232243,0.29301882,682.55,680.94,0.2695771]
["bitfinex-derivatives","BNBF0:USTF0",1737757232438,0.29301882,682.55,680.95,0.2695771]
["bitfinex-derivatives","BNBF0:USTF0",1737757232643,0.29301882,682.55,680.96,0.2695771]
["bitfinex-derivatives","BNBF0:USTF0",1737757232837,0.29301882,682.55,680.97,0.2695771]
["bitfinex-derivatives","BNBF0:USTF0",1737757233043,0.29301882,682.55,680.98,0.2695771]
["bitfinex-derivatives","BNBF0:USTF0",1737757233240,0.29301882,682.55,680.99,0.2695771]
["bitfinex-derivatives","BNBF0:USTF0",1737757233439,0.29301882,682.55,680.92,0.2695771]
["bitfinex-derivatives","BNBF0:USTF0",1737757233637,0.29301882,682.55,680.93,0.2695771]
["bitfinex-derivatives","BNBF0:USTF0",1737757233843,0.29301882,682.55,680.94,0.2695771]
["bitfinex-derivatives","BNBF0:USTF0",1737757234045,0.29301882,682.55,680.95,0.2695771]
["bitfinex-derivatives","BNBF0:USTF0",1737757234244,0.29301882,682.55,680.96,0.2695771]
["bitfinex-derivatives","BNBF0:USTF0",1737757234544,0.29301882,682.55,680.97,0.2695771]
["bitfinex-derivatives","BNBF0:USTF0",1737757234746,0.29301882,682.55,680.98,0.26954832]
["bitfinex-derivatives","BNBF0:USTF0",1737757234939,0.29301882,682.55,680.94,0.26954832]
["bitfinex-derivatives","BNBF0:USTF0",1737757236648,0.29301882,682.55,680.95,0.26954856]
["bitfinex-derivatives","BNBF0:USTF0",1737757236848,0.29301882,682.55,680.96,0.26954856]
["bitfinex-derivatives","BNBF0:USTF0",1737757237048,0.29301882,682.55,680.97,0.26954856]
["bitfinex-derivatives","BNBF0:USTF0",1737757237243,0.29301882,682.55,680.94,0.26954856]
["bitfinex-derivatives","BNBF0:USTF0",1737757237442,0.29301882,682.55,680.95,0.26954856]
["bitfinex-derivatives","BNBF0:USTF0",1737757237643,0.29301882,682.55,680.94,0.26954856]
["bitfinex-derivatives","BNBF0:USTF0",1737757237845,0.29301882,682.55,680.95,0.26954856]
["bitfinex-derivatives","BNBF0:USTF0",1737757238047,0.29301882,682.55,680.86,0.26954856]
["bitfinex-derivatives","BNBF0:USTF0",1737757238344,0.29301882,682.55,680.87,0.56329039]
["bitfinex-derivatives","BNBF0:USTF0",1737757238542,0.29301882,682.55,680.88,0.56328607]
["bitfinex-derivatives","BNBF0:USTF0",1737757238741,0.29301882,682.55,680.89,0.56328176]
["bitfinex-derivatives","BNBF0:USTF0",1737757238942,0.29301882,682.55,680.9,0.56327744]
["bitfinex-derivatives","BNBF0:USTF0",1737757239147,0.29301882,682.55,680.91,0.26954856]
["bitfinex-derivatives","BNBF0:USTF0",1737757242249,0.29301882,682.55,680.91,1.3580409]
["bitfinex-derivatives","BNBF0:USTF0",1737757242449,0.29301882,682.55,680.92,0.26954856]
["bitfinex-derivatives","BNBF0:USTF0",1737757244844,2.62997927,682.55,680.92,1.3580409]
["bitfinex-derivatives","BNBF0:USTF0",1737757245049,2.33696045,682.54,680.93,0.26954856]
["bitfinex-derivatives","BNBF0:USTF0",1737757245249,0.2930317,682.52,680.93,0.26954856]
["bitfinex-derivatives","BNBF0:USTF0",1737757245551,2.62999215,682.52,680.93,0.26954856]
["bitfinex-derivatives","BNBF0:USTF0",1737757245750,2.33696045,682.51,680.94,0.26955155]
["bitfinex-derivatives","BNBF0:USTF0",1737757246049,0.29304458,682.49,680.95,0.26955155]
["bitfinex-derivatives","BNBF0:USTF0",1737757246250,2.63000503,682.49,680.93,0.26955155]
["bitfinex-derivatives","BNBF0:USTF0",1737757246448,2.33696045,682.48,680.94,0.26955155]
["bitfinex-derivatives","BNBF0:USTF0",1737757246649,2.63001362,682.47,680.93,0.26955155]
["bitfinex-derivatives","BNBF0:USTF0",1737757246850,0.29305746,682.46,680.93,0.26955155]
["bitfinex-derivatives","BNBF0:USTF0",1737757247653,0.29305746,682.46,681.33,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757253359,0.29305746,682.46,681.29,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757256159,0.29305746,682.46,681.27,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757259162,0.29305746,682.46,681.28,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757266863,0.29305746,682.46,681.31,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757269267,0.29305746,682.46,681.35,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757272167,0.29305746,682.46,680.91,0.80571177]
["bitfinex-derivatives","BNBF0:USTF0",1737757272168,0.29305746,682.46,681.36,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757274975,0.29305746,682.46,681.39,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757277778,0.29305746,682.46,681.22,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757282281,0.29305746,682.46,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1737757282282,0.29305746,682.46,681.19,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757284584,0.29305746,682.46,681.17,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757284782,0.29305746,682.46,681.18,0.26951984]
["bitfinex-derivatives","BNBF0:USTF0",1737757285179,0.29305746,682.46,681.17,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757287083,0.29305746,682.46,681.18,0.26951983]
["bitfinex-derivatives","BNBF0:USTF0",1737757287684,0.29305746,682.46,680.96,1.53078618]
["bitfinex-derivatives","BNBF0:USTF0",1737757287685,0.29305746,682.46,681.28,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757289887,0.29305746,682.46,681.29,0.2695183]
["bitfinex-derivatives","BNBF0:USTF0",1737757290488,0.29305746,682.46,681.37,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757293585,0.29305746,682.46,681.39,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757299990,0.29305746,682.46,681.09,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757302693,0.29305746,682.46,681.1,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757305493,0.29305746,682.46,681.09,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757307586,0.29305746,682.46,681.1,0.26949355]
["bitfinex-derivatives","BNBF0:USTF0",1737757308893,0.29305746,682.46,681.11,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757309193,0.29305746,682.46,681.12,0.26949355]
["bitfinex-derivatives","BNBF0:USTF0",1737757311495,0.29305746,682.46,681.33,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757313694,0.29305746,682.46,681.31,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757316603,0.29305746,682.46,681.34,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757319900,0.29305746,682.46,681.42,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757322802,0.29305746,682.46,681.43,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757325906,0.29305746,682.46,681.45,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757328711,0.29305746,682.46,681.46,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757331511,0.29305746,682.46,681.24,1.08849234]
["bitfinex-derivatives","BNBF0:USTF0",1737757331512,0.29305746,682.46,681.49,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757334615,0.29305746,682.46,681.48,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757337118,0.29305746,682.46,681.44,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757343022,0.29305746,682.46,681.39,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757346025,0.29305746,682.46,681.42,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757348725,0.29305746,682.46,681.41,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757351625,0.29305746,682.46,681.16,1.08849234]
["bitfinex-derivatives","BNBF0:USTF0",1737757351626,0.29305746,682.46,681.45,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757354230,0.29305746,682.46,681.12,0.80627764]
["bitfinex-derivatives","BNBF0:USTF0",1737757354231,0.29305746,682.46,681.48,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757356531,0.29305746,682.46,681.42,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757358233,0.29305746,682.46,681.4,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757367845,0.29305746,682.46,681.46,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757370647,0.29305746,682.46,681.47,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757374350,0.29305746,682.46,681.5,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757377454,0.29305746,682.46,681.49,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757380960,0.29305746,682.46,681.55,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757384763,0.29305746,682.46,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1737757384764,0.29305746,682.46,681.41,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757390361,0.29305746,682.46,681.43,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757393070,0.29305746,682.46,681.54,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757396573,0.29305746,682.46,681.55,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757399078,0.29305746,682.46,681.39,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757402974,0.29305746,682.46,681.4,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757405679,0.29305746,682.46,681.41,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757408179,0.29305746,682.46,681.51,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757417080,0.29305746,682.46,681.55,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757423992,0.29305746,682.46,681.51,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757427794,0.29305746,682.46,681.4,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757430494,0.29305746,682.46,681.39,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757434008,0.29305746,682.46,681.4,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757435698,0.29305746,682.46,681.43,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757439293,0.29305746,682.46,681.12,0.80657673]
["bitfinex-derivatives","BNBF0:USTF0",1737757439294,0.29305746,682.46,681.48,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757442996,0.29305746,682.46,681.12,0.80657673]
["bitfinex-derivatives","BNBF0:USTF0",1737757442997,0.29305746,682.46,681.49,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757445604,0.29305746,682.46,681.12,1.89506907]
["bitfinex-derivatives","BNBF0:USTF0",1737757445605,0.29305746,682.46,681.51,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757448608,0.29305746,682.46,681.16,1.08849234]
["bitfinex-derivatives","BNBF0:USTF0",1737757448609,0.29305746,682.46,681.52,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757451411,0.29305746,682.46,681.4,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757454305,0.29305746,682.46,681.32,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757454512,0.29305746,682.46,681.33,0.26951515]
["bitfinex-derivatives","BNBF0:USTF0",1737757454909,0.29305746,682.46,681.32,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757455309,0.29305746,682.46,681.33,0.26952345]
["bitfinex-derivatives","BNBF0:USTF0",1737757455614,0.29305746,682.46,681.32,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757456712,0.29305746,682.46,681.44,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757459516,0.29305746,682.46,681.32,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757462919,0.29305746,682.46,681.29,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757465321,0.29305746,682.46,681.27,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757465921,2.67929728,682.46,681.27,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757468223,2.67929728,682.46,681.28,0.26954461]
["bitfinex-derivatives","BNBF0:USTF0",1737757468416,2.67929728,682.46,681.26,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757468922,2.67929728,682.46,681.27,0.26954438]
["bitfinex-derivatives","BNBF0:USTF0",1737757469225,2.67929728,682.46,681.26,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757469417,2.67929728,682.46,681.27,0.26954438]
["bitfinex-derivatives","BNBF0:USTF0",1737757470516,2.67929728,682.46,681.27,1.36810339]
["bitfinex-derivatives","BNBF0:USTF0",1737757470715,2.67929728,682.46,681.28,0.26954438]
["bitfinex-derivatives","BNBF0:USTF0",1737757470915,2.67929728,682.46,681.27,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757473120,0.29305746,682.46,681.27,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757473321,0.29305746,682.46,681.21,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757476032,0.29305746,682.46,681.08,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757476226,0.29305746,682.46,681.09,0.26957329]
["bitfinex-derivatives","BNBF0:USTF0",1737757476629,0.29305746,682.46,681.1,0.26957541]
["bitfinex-derivatives","BNBF0:USTF0",1737757476931,0.29305746,682.46,681.08,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757477331,0.29305746,682.46,681.09,0.26957727]
["bitfinex-derivatives","BNBF0:USTF0",1737757478524,0.29305746,682.46,680.85,1.08849234]
["bitfinex-derivatives","BNBF0:USTF0",1737757478525,0.29305746,682.46,681.07,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757481530,0.29305746,682.46,680.98,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757483034,0.29305746,682.46,680.99,0.26959045]
["bitfinex-derivatives","BNBF0:USTF0",1737757484835,0.29305746,682.46,680.99,1.36814946]
["bitfinex-derivatives","BNBF0:USTF0",1737757485036,0.29305746,682.46,681.0,0.26959045]
["bitfinex-derivatives","BNBF0:USTF0",1737757488138,0.29305746,682.46,681.04,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757489136,2.67680296,682.46,681.05,0.26959208]
["bitfinex-derivatives","BNBF0:USTF0",1737757490743,0.29305746,682.46,681.04,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757491344,0.29305746,682.46,681.17,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757494248,0.29305746,682.46,681.01,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757498454,0.29305746,682.46,681.03,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757500655,2.67693267,682.46,681.04,0.26959543]
["bitfinex-derivatives","BNBF0:USTF0",1737757501052,0.29305746,682.46,681.04,0.26959543]
["bitfinex-derivatives","BNBF0:USTF0",1737757501255,0.29305746,682.46,681.03,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757501752,0.29305746,682.46,681.07,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757504558,0.29305746,682.46,681.03,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757507958,0.29305746,682.46,681.0,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757511262,0.29305746,682.46,680.97,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757513260,2.67905835,682.46,680.97,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757513466,0.29305746,682.46,681.02,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757513663,2.67803071,682.46,681.02,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757514062,2.47154729,682.45,681.02,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757514260,2.38497325,682.44,681.02,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757514661,2.47154729,682.45,681.02,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757515463,0.29307035,682.43,681.02,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757517462,0.29307035,682.43,680.71,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757519868,0.29307035,682.43,680.59,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757523464,0.29307035,682.43,680.6,0.26972631]
["bitfinex-derivatives","BNBF0:USTF0",1737757523962,0.29307035,682.43,680.44,0.26972631]
["bitfinex-derivatives","BNBF0:USTF0",1737757524169,0.29307035,682.43,680.45,0.26972631]
["bitfinex-derivatives","BNBF0:USTF0",1737757524369,0.29307035,682.43,680.44,0.26972631]
["bitfinex-derivatives","BNBF0:USTF0",1737757524560,0.29307035,682.43,680.43,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757526366,0.29307035,682.43,680.3,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757526667,0.29307035,682.43,680.31,0.26974322]
["bitfinex-derivatives","BNBF0:USTF0",1737757529771,0.29307035,682.43,680.32,0.26974322]
["bitfinex-derivatives","BNBF0:USTF0",1737757529971,0.29307035,682.43,680.24,0.26974322]
["bitfinex-derivatives","BNBF0:USTF0",1737757530173,0.29307035,682.43,680.25,0.29400955]
["bitfinex-derivatives","BNBF0:USTF0",1737757530472,0.29307035,682.43,680.26,0.26974322]
["bitfinex-derivatives","BNBF0:USTF0",1737757531270,5.92288199,682.43,680.26,0.26974322]
["bitfinex-derivatives","BNBF0:USTF0",1737757531473,5.62981164,682.42,680.26,0.26974322]
["bitfinex-derivatives","BNBF0:USTF0",1737757531674,5.62981164,682.41,680.26,0.26974322]
["bitfinex-derivatives","BNBF0:USTF0",1737757531875,5.62981164,682.4,680.26,0.26974322]
["bitfinex-derivatives","BNBF0:USTF0",1737757532076,5.62981164,682.39,680.26,0.26974322]
["bitfinex-derivatives","BNBF0:USTF0",1737757532276,8.09314463,682.38,680.26,0.26974322]
["bitfinex-derivatives","BNBF0:USTF0",1737757532475,5.62981164,682.37,680.26,0.26974322]
["bitfinex-derivatives","BNBF0:USTF0",1737757532669,5.62981164,682.36,680.26,0.26974322]
["bitfinex-derivatives","BNBF0:USTF0",1737757532870,5.62981164,682.35,680.35,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757533071,5.62981164,682.34,680.36,0.26979514]
["bitfinex-derivatives","BNBF0:USTF0",1737757533276,5.62981164,682.33,680.36,0.26979514]
["bitfinex-derivatives","BNBF0:USTF0",1737757533575,5.62981164,682.32,680.36,0.26979514]
["bitfinex-derivatives","BNBF0:USTF0",1737757533775,5.62981164,682.31,680.36,0.26979514]
["bitfinex-derivatives","BNBF0:USTF0",1737757534075,0.29313048,682.29,680.36,0.26979514]
["bitfinex-derivatives","BNBF0:USTF0",1737757534274,8.38627511,682.29,680.36,0.26979514]
["bitfinex-derivatives","BNBF0:USTF0",1737757534476,5.62981164,682.28,680.36,0.26979514]
["bitfinex-derivatives","BNBF0:USTF0",1737757534668,0.29314337,682.26,680.36,0.26979514]
["bitfinex-derivatives","BNBF0:USTF0",1737757534869,2.67016335,682.26,680.36,0.26979514]
["bitfinex-derivatives","BNBF0:USTF0",1737757535072,2.37701998,682.25,680.36,0.26979514]
["bitfinex-derivatives","BNBF0:USTF0",1737757535273,0.29315626,682.23,680.36,0.26979514]
["bitfinex-derivatives","BNBF0:USTF0",1737757535472,2.67017624,682.23,680.32,0.26979514]
["bitfinex-derivatives","BNBF0:USTF0",1737757535669,2.37701998,682.22,680.33,0.26979514]
["bitfinex-derivatives","BNBF0:USTF0",1737757535874,0.29316915,682.2,680.32,0.26979514]
["bitfinex-derivatives","BNBF0:USTF0",1737757536072,2.67018913,682.2,680.33,0.26979514]
["bitfinex-derivatives","BNBF0:USTF0",1737757536366,2.37701998,682.19,680.34,0.26979514]
["bitfinex-derivatives","BNBF0:USTF0",1737757536570,2.37701998,682.19,680.31,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757536571,0.29318205,682.17,680.32,0.26979514]
["bitfinex-derivatives","BNBF0:USTF0",1737757536769,0.29318205,682.17,680.33,0.26979514]
["bitfinex-derivatives","BNBF0:USTF0",1737757536973,0.29318205,682.17,680.32,0.26979514]
["bitfinex-derivatives","BNBF0:USTF0",1737757537776,0.29318205,682.17,680.32,1.36835415]
["bitfinex-derivatives","BNBF0:USTF0",1737757538077,0.29318205,682.17,680.33,0.26979514]
["bitfinex-derivatives","BNBF0:USTF0",1737757540272,0.29318205,682.17,680.37,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757542579,1.53247706,682.16,680.37,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757542780,0.29319494,682.14,680.37,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757543275,0.29319494,682.14,680.25,0.29400955]
["bitfinex-derivatives","BNBF0:USTF0",1737757543479,0.29319494,682.14,680.26,0.26979374]
["bitfinex-derivatives","BNBF0:USTF0",1737757543780,0.29319494,682.14,680.27,0.26979585]
["bitfinex-derivatives","BNBF0:USTF0",1737757543979,0.29319494,682.14,680.26,0.26979585]
["bitfinex-derivatives","BNBF0:USTF0",1737757544279,0.29319494,682.14,680.27,0.26979585]
["bitfinex-derivatives","BNBF0:USTF0",1737757544474,0.29319494,682.14,680.28,0.26979585]
["bitfinex-derivatives","BNBF0:USTF0",1737757544679,0.29319494,682.14,680.29,0.26979585]
["bitfinex-derivatives","BNBF0:USTF0",1737757544879,0.29319494,682.14,680.3,0.26979585]
["bitfinex-derivatives","BNBF0:USTF0",1737757545181,0.29319494,682.14,680.26,0.26979585]
["bitfinex-derivatives","BNBF0:USTF0",1737757545376,0.29319494,682.14,680.27,0.26979585]
["bitfinex-derivatives","BNBF0:USTF0",1737757545577,0.29319494,682.14,680.26,0.26979585]
["bitfinex-derivatives","BNBF0:USTF0",1737757545775,0.29319494,682.14,680.27,0.26979585]
["bitfinex-derivatives","BNBF0:USTF0",1737757545978,0.29319494,682.14,680.26,0.26979585]
["bitfinex-derivatives","BNBF0:USTF0",1737757546180,0.29319494,682.14,680.27,0.26979585]
["bitfinex-derivatives","BNBF0:USTF0",1737757546382,0.29319494,682.14,680.26,0.26979585]
["bitfinex-derivatives","BNBF0:USTF0",1737757548382,0.29319494,682.14,680.27,1.5326683]
["bitfinex-derivatives","BNBF0:USTF0",1737757548577,0.29319494,682.14,680.28,0.26979585]
["bitfinex-derivatives","BNBF0:USTF0",1737757548984,0.29319494,682.14,680.32,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757549286,0.29319494,682.14,680.33,0.26979585]
["bitfinex-derivatives","BNBF0:USTF0",1737757551181,0.29319494,682.14,680.43,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757551384,0.29319494,682.14,680.44,0.26979585]
["bitfinex-derivatives","BNBF0:USTF0",1737757553785,0.29319494,682.14,680.52,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757555287,0.29319494,682.14,680.53,0.26979451]
["bitfinex-derivatives","BNBF0:USTF0",1737757556485,0.29319494,682.14,680.59,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757559389,0.29319494,682.14,680.34,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757562691,0.29319494,682.14,680.3,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757565093,2.75388264,682.14,680.3,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757565287,2.37436869,682.13,680.3,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757565485,0.29320784,682.11,680.3,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757566489,1.08604725,682.02,680.29,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757566695,0.29325513,682.0,680.29,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757567187,1.53298337,681.99,680.29,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757567390,0.29326803,681.97,680.29,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757569592,0.29326803,681.97,680.23,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757570992,0.29326803,681.97,680.26,0.26988941]
["bitfinex-derivatives","BNBF0:USTF0",1737757573897,0.29326803,681.97,680.18,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757575698,0.29326803,681.97,680.11,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757579209,0.29326803,681.97,680.1,1.53310719]
["bitfinex-derivatives","BNBF0:USTF0",1737757592018,0.29326803,681.97,680.11,0.26992298]
["bitfinex-derivatives","BNBF0:USTF0",1737757594119,0.29326803,681.97,680.1,1.53310719]
["bitfinex-derivatives","BNBF0:USTF0",1737757594321,0.29326803,681.97,680.11,0.26992397]
["bitfinex-derivatives","BNBF0:USTF0",1737757594721,1.08604725,681.87,680.25,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757595115,0.29331964,681.85,680.25,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757597321,0.29331964,681.85,680.26,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757597927,2.67032931,681.85,680.26,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757600119,1.08604725,681.78,680.32,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757600424,0.29335836,681.76,680.32,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757605729,1.53319724,681.75,680.32,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757606122,0.29337127,681.73,680.32,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757606323,0.29337127,681.73,680.29,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757609131,0.29337127,681.73,680.3,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757613533,0.29337127,681.73,680.34,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757615735,0.29337127,681.73,680.35,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757618029,1.08604725,681.72,680.34,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757618234,0.29338418,681.7,680.34,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757620633,0.29338418,681.7,680.19,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757627440,0.29338418,681.7,680.18,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757629441,0.29338418,681.7,680.28,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757632237,0.29338418,681.7,680.02,1.53334924]
["bitfinex-derivatives","BNBF0:USTF0",1737757632238,0.29338418,681.7,680.3,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757633143,2.68353599,681.7,680.3,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757633343,2.39015181,681.69,680.3,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757633539,0.29339709,681.67,680.3,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757634042,1.53332109,681.66,680.3,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757634243,0.29341001,681.64,680.3,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757634745,3.5655401,681.64,680.3,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757634943,2.39015181,681.63,680.34,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757635143,5.75048772,681.62,680.34,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757635344,5.95570482,681.61,680.34,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757635546,0.29343153,681.59,680.34,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757635741,2.68358334,681.59,680.34,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757635945,2.39015181,681.58,680.34,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757636245,0.29344445,681.56,680.34,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757636446,2.68359626,681.56,680.34,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757636647,2.39015181,681.55,680.34,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757636943,0.29345736,681.53,680.34,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757637148,2.68360917,681.53,680.34,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757637339,2.39015181,681.52,680.34,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757637541,0.29347028,681.5,680.34,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757637742,2.68362209,681.5,680.37,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757637945,2.3909682,681.49,680.37,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757638246,0.2934832,681.47,680.37,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757642555,0.2934832,681.47,680.38,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757644144,2.68444062,681.47,680.38,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757644351,3.9243686,681.46,680.38,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757644553,0.29349612,681.44,680.38,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757645750,0.29349612,681.44,680.41,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757648048,0.29349612,681.44,680.39,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757651157,0.29349612,681.44,680.34,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757657353,0.29349612,681.44,680.32,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757659755,0.29349612,681.44,680.37,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757662763,0.29349612,681.44,680.35,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757669068,0.29349612,681.44,680.29,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757672778,0.29349612,681.44,680.3,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757679282,0.29349612,681.44,680.37,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757682684,0.29349612,681.44,680.3,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757685488,0.29349612,681.44,680.31,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757688792,0.29349612,681.44,680.02,1.53334924]
["bitfinex-derivatives","BNBF0:USTF0",1737757688793,0.29349612,681.44,680.3,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757691794,0.29349612,681.44,680.34,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757694891,0.29349612,681.44,680.39,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757698298,0.29349612,681.44,680.32,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757700600,0.29349612,681.44,680.03,0.80779817]
["bitfinex-derivatives","BNBF0:USTF0",1737757700601,0.29349612,681.44,680.08,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757702701,0.29349612,681.44,680.09,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757706301,0.29349612,681.44,680.1,0.26990193]
["bitfinex-derivatives","BNBF0:USTF0",1737757707406,0.29349612,681.44,680.1,1.36846094]
["bitfinex-derivatives","BNBF0:USTF0",1737757707605,0.29349612,681.44,680.11,0.26990193]
["bitfinex-derivatives","BNBF0:USTF0",1737757710607,0.29349612,681.44,680.32,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757713100,0.29349612,681.44,680.33,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757715706,0.29349612,681.44,680.3,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757718511,0.29349612,681.44,680.33,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757721209,0.29349612,681.44,680.35,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757724017,0.29349612,681.44,680.32,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757727117,0.29349612,681.44,680.1,1.53298337]
["bitfinex-derivatives","BNBF0:USTF0",1737757727118,0.29349612,681.44,680.35,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757730119,0.29349612,681.44,680.36,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757732822,0.29349612,681.44,680.28,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757735723,0.29349612,681.44,680.31,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757738224,0.29349612,681.44,680.32,0.26988661]
["bitfinex-derivatives","BNBF0:USTF0",1737757742225,0.29349612,681.44,680.5,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757745230,0.29349612,681.44,680.49,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757747534,0.29349612,681.44,680.46,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757750232,0.29349612,681.44,680.5,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757753235,0.29349612,681.44,680.52,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757756431,0.29349612,681.44,680.54,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757758935,0.29349612,681.44,680.5,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757761733,0.29349612,681.44,680.51,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757766740,0.29349612,681.44,680.54,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757772146,0.29349612,681.44,680.48,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757775551,0.29349612,681.44,680.49,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757777951,0.29349612,681.44,680.15,1.89567843]
["bitfinex-derivatives","BNBF0:USTF0",1737757777952,0.29349612,681.44,680.5,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757781351,0.29349612,681.44,680.6,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757784153,0.29349612,681.44,680.47,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757787358,0.29349612,681.44,680.23,1.08849234]
["bitfinex-derivatives","BNBF0:USTF0",1737757787359,0.29349612,681.44,680.43,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757788959,0.29349612,681.44,680.42,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757793863,0.29349612,681.44,680.47,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757796963,0.29349612,681.44,680.46,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757799767,0.29349612,681.44,680.47,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757805567,0.29349612,681.44,680.49,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757808275,0.29349612,681.44,680.53,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757811072,0.29349612,681.44,680.54,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757813676,0.29349612,681.44,680.12,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757816878,0.29349612,681.44,680.13,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757818780,0.29349612,681.44,680.14,0.26985441]
["bitfinex-derivatives","BNBF0:USTF0",1737757819282,0.29349612,681.44,680.13,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757819482,0.29349612,681.44,680.14,0.2698527]
["bitfinex-derivatives","BNBF0:USTF0",1737757820676,0.29349612,681.44,680.28,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757820880,0.29349612,681.44,680.29,0.2698527]
["bitfinex-derivatives","BNBF0:USTF0",1737757823585,0.29349612,681.44,680.56,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757826282,0.29349612,681.44,677.95,4.35157296]
["bitfinex-derivatives","BNBF0:USTF0",1737757826283,0.29349612,681.44,680.48,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757831893,0.29349612,681.44,680.49,0.26976626]
["bitfinex-derivatives","BNBF0:USTF0",1737757832995,1.08604725,682.46,680.5,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757833196,1.08604725,682.46,680.51,0.26976626]
["bitfinex-derivatives","BNBF0:USTF0",1737757833897,0.29306605,682.44,680.52,0.26975871]
["bitfinex-derivatives","BNBF0:USTF0",1737757834196,0.29306605,682.44,680.53,0.26975871]
["bitfinex-derivatives","BNBF0:USTF0",1737757834399,0.29306605,682.44,680.54,0.26975871]
["bitfinex-derivatives","BNBF0:USTF0",1737757834598,0.29306605,682.44,680.55,0.26975871]
["bitfinex-derivatives","BNBF0:USTF0",1737757834798,0.29306605,682.44,680.51,0.26975871]
["bitfinex-derivatives","BNBF0:USTF0",1737757834996,0.29306605,682.44,680.52,0.26975871]
["bitfinex-derivatives","BNBF0:USTF0",1737757835201,1.08604725,682.43,680.54,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757835398,1.08604725,682.43,680.55,0.26975871]
["bitfinex-derivatives","BNBF0:USTF0",1737757835597,0.29307894,682.41,680.54,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757835798,0.29307894,682.41,680.55,0.26975842]
["bitfinex-derivatives","BNBF0:USTF0",1737757836393,0.29307894,682.41,680.56,0.2697545]
["bitfinex-derivatives","BNBF0:USTF0",1737757836593,0.29307894,682.41,680.55,0.2697545]
["bitfinex-derivatives","BNBF0:USTF0",1737757836794,0.29307894,682.41,680.56,0.2697545]
["bitfinex-derivatives","BNBF0:USTF0",1737757836997,0.29307894,682.41,680.55,0.2697545]
["bitfinex-derivatives","BNBF0:USTF0",1737757837198,0.29307894,682.41,680.56,0.2697545]
["bitfinex-derivatives","BNBF0:USTF0",1737757837396,0.29307894,682.41,680.55,0.2697545]
["bitfinex-derivatives","BNBF0:USTF0",1737757837592,0.29307894,682.41,680.56,0.26975543]
["bitfinex-derivatives","BNBF0:USTF0",1737757837798,0.29307894,682.41,680.57,0.26975543]
["bitfinex-derivatives","BNBF0:USTF0",1737757838001,0.29307894,682.41,680.54,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757838302,1.08604725,682.4,680.55,0.26969928]
["bitfinex-derivatives","BNBF0:USTF0",1737757838601,0.29309182,682.38,680.55,0.26969928]
["bitfinex-derivatives","BNBF0:USTF0",1737757839602,1.53210036,682.37,680.55,0.26969928]
["bitfinex-derivatives","BNBF0:USTF0",1737757839798,0.29310471,682.35,680.55,0.26969928]
["bitfinex-derivatives","BNBF0:USTF0",1737757842403,0.29310471,682.35,680.46,0.26969928]
["bitfinex-derivatives","BNBF0:USTF0",1737757842604,0.29310471,682.35,680.47,0.56361378]
["bitfinex-derivatives","BNBF0:USTF0",1737757842804,0.29310471,682.35,680.48,0.56360946]
["bitfinex-derivatives","BNBF0:USTF0",1737757843104,0.29310471,682.35,680.49,0.56360514]
["bitfinex-derivatives","BNBF0:USTF0",1737757843405,0.29310471,682.35,680.5,0.56360082]
["bitfinex-derivatives","BNBF0:USTF0",1737757843606,0.29310471,682.35,680.51,0.5635965]
["bitfinex-derivatives","BNBF0:USTF0",1737757843898,0.29310471,682.35,680.52,0.56359218]
["bitfinex-derivatives","BNBF0:USTF0",1737757844105,0.29310471,682.35,680.53,0.56358786]
["bitfinex-derivatives","BNBF0:USTF0",1737757844304,0.29310471,682.35,680.54,0.26969928]
["bitfinex-derivatives","BNBF0:USTF0",1737757847505,0.29310471,682.35,680.55,0.26969098]
["bitfinex-derivatives","BNBF0:USTF0",1737757847805,0.29310471,682.35,680.54,0.26969098]
["bitfinex-derivatives","BNBF0:USTF0",1737757848004,0.29310471,682.35,680.55,0.26969098]
["bitfinex-derivatives","BNBF0:USTF0",1737757848208,0.29310471,682.35,680.54,0.26969098]
["bitfinex-derivatives","BNBF0:USTF0",1737757848399,0.29310471,682.35,680.55,0.26969098]
["bitfinex-derivatives","BNBF0:USTF0",1737757848603,0.29310471,682.35,680.54,0.26969098]
["bitfinex-derivatives","BNBF0:USTF0",1737757848798,0.29310471,682.35,680.55,0.26969098]
["bitfinex-derivatives","BNBF0:USTF0",1737757849000,0.29310471,682.35,680.54,0.26969098]
["bitfinex-derivatives","BNBF0:USTF0",1737757849204,0.29310471,682.35,680.55,0.26969098]
["bitfinex-derivatives","BNBF0:USTF0",1737757849406,0.29310471,682.35,680.54,0.26969098]
["bitfinex-derivatives","BNBF0:USTF0",1737757849707,0.29310471,682.35,680.55,0.26969098]
["bitfinex-derivatives","BNBF0:USTF0",1737757849907,0.29310471,682.35,680.54,0.26969098]
["bitfinex-derivatives","BNBF0:USTF0",1737757850106,0.29310471,682.35,680.55,0.26969098]
["bitfinex-derivatives","BNBF0:USTF0",1737757850307,0.29310471,682.35,680.54,0.26969098]
["bitfinex-derivatives","BNBF0:USTF0",1737757850608,0.29310471,682.35,680.55,0.26969098]
["bitfinex-derivatives","BNBF0:USTF0",1737757850808,0.29310471,682.35,680.56,0.26969098]
["bitfinex-derivatives","BNBF0:USTF0",1737757851105,0.29310471,682.35,680.57,0.26969098]
["bitfinex-derivatives","BNBF0:USTF0",1737757851302,0.29310471,682.35,680.58,0.26969098]
["bitfinex-derivatives","BNBF0:USTF0",1737757851507,0.29310471,682.35,680.55,0.26969098]
["bitfinex-derivatives","BNBF0:USTF0",1737757851704,0.29310471,682.35,680.56,0.26969098]
["bitfinex-derivatives","BNBF0:USTF0",1737757851905,0.29310471,682.35,680.55,0.26969098]
["bitfinex-derivatives","BNBF0:USTF0",1737757852106,0.29310471,682.35,680.56,0.26969098]
["bitfinex-derivatives","BNBF0:USTF0",1737757852411,0.29310471,682.35,680.57,0.26969098]
["bitfinex-derivatives","BNBF0:USTF0",1737757852609,0.29310471,682.35,680.54,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757852610,0.29310471,682.35,680.58,0.26969098]
["bitfinex-derivatives","BNBF0:USTF0",1737757852810,0.29310471,682.35,680.59,0.26969098]
["bitfinex-derivatives","BNBF0:USTF0",1737757853004,0.29310471,682.35,680.6,0.26969098]
["bitfinex-derivatives","BNBF0:USTF0",1737757853203,0.29310471,682.35,680.55,0.26969098]
["bitfinex-derivatives","BNBF0:USTF0",1737757853406,0.29310471,682.35,680.56,0.26969098]
["bitfinex-derivatives","BNBF0:USTF0",1737757853708,0.29310471,682.35,680.57,0.26969098]
["bitfinex-derivatives","BNBF0:USTF0",1737757853913,0.29310471,682.35,680.58,0.26969098]
["bitfinex-derivatives","BNBF0:USTF0",1737757854114,0.29310471,682.35,680.59,0.26969098]
["bitfinex-derivatives","BNBF0:USTF0",1737757854417,0.29310471,682.35,680.6,0.26969098]
["bitfinex-derivatives","BNBF0:USTF0",1737757854608,0.29310471,682.35,680.61,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757854812,0.29310471,682.35,680.62,0.26969098]
["bitfinex-derivatives","BNBF0:USTF0",1737757855811,0.29310471,682.35,680.63,0.2696939]
["bitfinex-derivatives","BNBF0:USTF0",1737757856013,0.29310471,682.35,680.62,0.2696939]
["bitfinex-derivatives","BNBF0:USTF0",1737757856216,0.29310471,682.35,680.63,0.2696939]
["bitfinex-derivatives","BNBF0:USTF0",1737757856417,0.29310471,682.35,680.62,0.2696939]
["bitfinex-derivatives","BNBF0:USTF0",1737757856714,0.29310471,682.35,680.63,0.2696939]
["bitfinex-derivatives","BNBF0:USTF0",1737757856910,0.29310471,682.35,680.64,0.2696939]
["bitfinex-derivatives","BNBF0:USTF0",1737757857116,0.29310471,682.35,680.65,0.2696939]
["bitfinex-derivatives","BNBF0:USTF0",1737757857316,0.29310471,682.35,680.62,0.2696939]
["bitfinex-derivatives","BNBF0:USTF0",1737757857513,0.29310471,682.35,680.64,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757857710,0.29310471,682.35,680.65,0.2696984]
["bitfinex-derivatives","BNBF0:USTF0",1737757859418,0.29310471,682.35,680.64,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757859612,0.29310471,682.35,680.65,0.26969942]
["bitfinex-derivatives","BNBF0:USTF0",1737757860319,0.29310471,682.35,680.61,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757860320,0.29310471,682.35,680.66,0.26969942]
["bitfinex-derivatives","BNBF0:USTF0",1737757860515,0.29310471,682.35,680.67,0.26969942]
["bitfinex-derivatives","BNBF0:USTF0",1737757860709,0.29310471,682.35,680.68,0.26969942]
["bitfinex-derivatives","BNBF0:USTF0",1737757860910,0.29310471,682.35,680.69,0.26969942]
["bitfinex-derivatives","BNBF0:USTF0",1737757861115,0.29310471,682.35,680.7,0.26969942]
["bitfinex-derivatives","BNBF0:USTF0",1737757861311,0.29310471,682.35,680.62,0.26969942]
["bitfinex-derivatives","BNBF0:USTF0",1737757861617,0.29310471,682.35,680.63,0.26969942]
["bitfinex-derivatives","BNBF0:USTF0",1737757861818,0.29310471,682.35,680.62,0.26969942]
["bitfinex-derivatives","BNBF0:USTF0",1737757862019,0.29310471,682.35,680.63,0.26969942]
["bitfinex-derivatives","BNBF0:USTF0",1737757862212,0.29310471,682.35,680.62,0.26969942]
["bitfinex-derivatives","BNBF0:USTF0",1737757865921,0.29310471,682.35,680.72,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757866322,0.29310471,682.35,680.73,0.26970119]
["bitfinex-derivatives","BNBF0:USTF0",1737757866521,0.29310471,682.35,680.72,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757869726,0.29310471,682.35,680.69,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757872523,0.29310471,682.35,680.73,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757875535,0.29310471,682.35,680.78,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757878634,1.08604725,682.28,680.92,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757878835,0.29314337,682.26,680.92,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757879229,1.53194299,682.25,680.92,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757879432,0.29315626,682.23,680.92,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757887136,0.29315626,682.23,680.76,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757890936,0.29315626,682.23,680.72,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757893835,8.43103437,682.23,680.71,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757894039,5.66104806,682.22,680.71,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757894240,0.29316915,682.2,680.72,0.2697457]
["bitfinex-derivatives","BNBF0:USTF0",1737757894439,5.95421721,682.2,680.72,0.2697457]
["bitfinex-derivatives","BNBF0:USTF0",1737757894640,5.66104806,682.19,680.72,0.2697457]
["bitfinex-derivatives","BNBF0:USTF0",1737757894942,0.29318205,682.17,680.71,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757895141,5.95423011,682.17,680.71,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757895337,5.66104806,682.16,680.71,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757895534,0.29319494,682.14,680.71,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757895837,2.68339875,682.14,680.71,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757896040,2.68339875,682.14,680.72,0.26974512]
["bitfinex-derivatives","BNBF0:USTF0",1737757896242,2.68339875,682.14,680.71,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757896443,2.68339875,682.14,680.78,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757896835,0.29319494,682.14,680.78,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757898444,5.95429323,682.14,680.78,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757898741,2.39020381,682.13,680.78,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757898937,0.29320784,682.11,680.78,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757899944,0.29320784,682.11,680.77,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757900741,2.68341165,682.11,680.77,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757900942,2.39020381,682.1,680.77,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757901142,0.29322073,682.08,680.77,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757901338,2.68342454,682.08,680.77,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757901540,2.39020381,682.07,680.77,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757901843,0.29323363,682.05,680.77,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757902043,2.68343744,682.05,680.77,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757902236,2.68343744,682.05,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1737757902237,2.39020381,682.04,680.79,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757902440,2.39020381,682.03,680.79,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757902644,0.29325083,682.01,680.79,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757905543,1.53223528,682.0,680.79,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757905743,0.29326373,681.98,680.79,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757907947,0.29326373,681.98,680.77,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757910752,0.29326373,681.98,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1737757910753,0.29326373,681.98,680.73,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757913252,0.29326373,681.98,680.75,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757916453,0.29326373,681.98,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1737757916454,0.29326373,681.98,680.81,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757918555,0.29326373,681.98,680.84,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757920757,0.29326373,681.98,680.94,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757923760,0.29326373,681.98,680.84,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757926261,0.29326373,681.98,680.8,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757929662,0.29326373,681.98,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1737757929663,0.29326373,681.98,680.77,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757933760,0.29326373,681.98,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1737757933761,0.29326373,681.98,680.8,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757935870,2.77261735,681.98,680.8,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757936167,2.39217914,681.97,680.87,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757936362,0.29327663,681.95,680.87,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757938772,0.29327663,681.95,680.86,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757941367,0.29327663,681.95,680.87,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757947278,0.29327663,681.95,680.74,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757949579,0.29327663,681.95,680.72,1.09855901]
["bitfinex-derivatives","BNBF0:USTF0",1737757949979,0.29327663,681.95,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1737757950181,0.29327663,681.95,680.54,0.26975971]
["bitfinex-derivatives","BNBF0:USTF0",1737757951484,0.29327663,681.95,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1737757951980,0.29327663,681.95,680.54,0.26975686]
["bitfinex-derivatives","BNBF0:USTF0",1737757952182,0.29327663,681.95,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1737757952783,0.29327663,681.95,680.72,1.09976091]
["bitfinex-derivatives","BNBF0:USTF0",1737757955289,0.29327663,681.95,680.68,1.09976091]
["bitfinex-derivatives","BNBF0:USTF0",1737757957783,0.29327663,681.95,680.73,1.09976091]
["bitfinex-derivatives","BNBF0:USTF0",1737757960692,0.29327663,681.95,680.67,1.09976091]
["bitfinex-derivatives","BNBF0:USTF0",1737757963493,0.29327663,681.95,680.71,1.09976091]
["bitfinex-derivatives","BNBF0:USTF0",1737757966298,0.29327663,681.95,680.7,1.09976091]
["bitfinex-derivatives","BNBF0:USTF0",1737757970200,0.29327663,681.95,680.68,1.09976091]
["bitfinex-derivatives","BNBF0:USTF0",1737757972300,0.29327663,681.95,680.74,1.09976091]
["bitfinex-derivatives","BNBF0:USTF0",1737757976704,2.68684561,681.95,680.77,1.09976091]
["bitfinex-derivatives","BNBF0:USTF0",1737757977702,3.27562768,681.94,680.77,1.09976091]
["bitfinex-derivatives","BNBF0:USTF0",1737757977905,0.29328953,681.92,680.77,1.09976091]
["bitfinex-derivatives","BNBF0:USTF0",1737757978305,2.68685851,681.92,680.77,1.09976091]
["bitfinex-derivatives","BNBF0:USTF0",1737757978506,1.53251643,681.91,680.77,1.09976091]
["bitfinex-derivatives","BNBF0:USTF0",1737757978801,0.29330243,681.89,680.77,1.09976091]
["bitfinex-derivatives","BNBF0:USTF0",1737757979708,0.29330243,681.89,680.85,1.09976091]
["bitfinex-derivatives","BNBF0:USTF0",1737757980007,3.56903399,681.89,680.85,1.09976091]
["bitfinex-derivatives","BNBF0:USTF0",1737757980209,5.66930054,681.88,680.85,1.09976091]
["bitfinex-derivatives","BNBF0:USTF0",1737757980506,0.29331534,681.86,680.85,1.09976091]
["bitfinex-derivatives","BNBF0:USTF0",1737757980701,2.68688432,681.86,680.85,1.09976091]
["bitfinex-derivatives","BNBF0:USTF0",1737757981006,0.29331534,681.86,680.85,1.09976091]
["bitfinex-derivatives","BNBF0:USTF0",1737757982305,2.68596262,681.86,680.85,1.09976091]
["bitfinex-derivatives","BNBF0:USTF0",1737757982505,0.29331534,681.86,680.85,1.09976091]
["bitfinex-derivatives","BNBF0:USTF0",1737757982807,0.29331534,681.86,674.55,3.13037769]
["bitfinex-derivatives","BNBF0:USTF0",1737757982808,0.29331534,681.86,680.72,1.09976091]
["bitfinex-derivatives","BNBF0:USTF0",1737757986404,0.29331534,681.86,680.56,1.09976091]
["bitfinex-derivatives","BNBF0:USTF0",1737757988709,0.29331534,681.86,680.49,1.09976091]
["bitfinex-derivatives","BNBF0:USTF0",1737757991116,0.29331534,681.86,680.5,0.26982588]
["bitfinex-derivatives","BNBF0:USTF0",1737757994116,5.95140984,681.86,680.52,1.09976091]
["bitfinex-derivatives","BNBF0:USTF0",1737757994315,5.6580945,681.85,680.53,0.26982588]
["bitfinex-derivatives","BNBF0:USTF0",1737757994516,0.29332824,681.83,680.53,0.26982588]
["bitfinex-derivatives","BNBF0:USTF0",1737757994715,2.68276149,681.83,680.53,0.26982588]
["bitfinex-derivatives","BNBF0:USTF0",1737757994917,1.53283144,681.82,680.53,0.26982588]
["bitfinex-derivatives","BNBF0:USTF0",1737757995110,0.29334115,681.8,680.53,0.26982588]
["bitfinex-derivatives","BNBF0:USTF0",1737757995311,0.29334115,681.8,680.52,1.09976091]
["bitfinex-derivatives","BNBF0:USTF0",1737757995517,0.29334115,681.8,680.53,0.26982655]
["bitfinex-derivatives","BNBF0:USTF0",1737757997119,0.29334115,681.8,680.52,1.09976091]
["bitfinex-derivatives","BNBF0:USTF0",1737757997514,0.29334115,681.8,676.16,4.00028129]
["bitfinex-derivatives","BNBF0:USTF0",1737757997515,0.29334115,681.8,680.57,1.09976091]
["bitfinex-derivatives","BNBF0:USTF0",1737757998719,0.29334115,681.8,680.04,0.683893]
["bitfinex-derivatives","BNBF0:USTF0",1737757999018,0.29334115,681.8,680.05,0.56391965]
["bitfinex-derivatives","BNBF0:USTF0",1737757999219,0.29334115,681.8,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1737757999419,0.29334115,681.8,680.07,0.26982363]
["bitfinex-derivatives","BNBF0:USTF0",1737757999621,0.29334115,681.8,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1737757999822,0.29334115,681.8,680.09,0.26982218]
["bitfinex-derivatives","BNBF0:USTF0",1737758000115,0.29334115,681.8,680.1,0.56389658]
["bitfinex-derivatives","BNBF0:USTF0",1737758000314,0.29334115,681.8,680.11,0.56389225]
["bitfinex-derivatives","BNBF0:USTF0",1737758000515,0.29334115,681.8,680.12,0.26982218]
["bitfinex-derivatives","BNBF0:USTF0",1737758000720,0.29334115,681.8,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1737758000921,0.29334115,681.8,680.52,1.09789337]
["bitfinex-derivatives","BNBF0:USTF0",1737758003921,0.29334115,681.8,680.53,1.09789337]
["bitfinex-derivatives","BNBF0:USTF0",1737758006627,0.29334115,681.8,680.54,0.26981617]
["bitfinex-derivatives","BNBF0:USTF0",1737758007529,0.29334115,681.8,680.54,1.36770954]
["bitfinex-derivatives","BNBF0:USTF0",1737758007727,0.29334115,681.8,680.55,0.26981617]
["bitfinex-derivatives","BNBF0:USTF0",1737758010630,0.29334115,681.8,680.64,1.09789337]
["bitfinex-derivatives","BNBF0:USTF0",1737758018029,0.29334115,681.8,680.68,1.09789337]
["bitfinex-derivatives","BNBF0:USTF0",1737758034443,0.29334115,681.8,680.18,0.68386546]
["bitfinex-derivatives","BNBF0:USTF0",1737758034645,0.29334115,681.8,680.18,0.26981136]
["bitfinex-derivatives","BNBF0:USTF0",1737758034844,0.29334115,681.8,680.19,0.26981136]
["bitfinex-derivatives","BNBF0:USTF0",1737758035046,0.29334115,681.8,680.2,0.26981136]
["bitfinex-derivatives","BNBF0:USTF0",1737758035344,0.29334115,681.8,680.21,0.26981136]
["bitfinex-derivatives","BNBF0:USTF0",1737758035544,0.29334115,681.8,680.22,0.26981136]
["bitfinex-derivatives","BNBF0:USTF0",1737758035745,3.56325221,681.8,680.23,0.26981136]
["bitfinex-derivatives","BNBF0:USTF0",1737758035946,3.56325221,681.8,678.86,2.68588116]
["bitfinex-derivatives","BNBF0:USTF0",1737758035947,4.86562518,681.79,680.24,0.26981315]
["bitfinex-derivatives","BNBF0:USTF0",1737758036144,0.29335406,681.77,680.25,0.26981315]
["bitfinex-derivatives","BNBF0:USTF0",1737758036344,0.29335406,681.77,680.26,0.26981315]
["bitfinex-derivatives","BNBF0:USTF0",1737758036545,0.29335406,681.77,680.27,0.26981315]
["bitfinex-derivatives","BNBF0:USTF0",1737758036845,0.29335406,681.77,680.28,0.26981315]
["bitfinex-derivatives","BNBF0:USTF0",1737758037042,0.29335406,681.77,680.29,0.26981315]
["bitfinex-derivatives","BNBF0:USTF0",1737758037241,0.29335406,681.77,680.3,0.26981315]
["bitfinex-derivatives","BNBF0:USTF0",1737758037444,0.29335406,681.77,680.31,0.26981315]
["bitfinex-derivatives","BNBF0:USTF0",1737758037646,2.76969301,681.77,680.32,0.26981315]
["bitfinex-derivatives","BNBF0:USTF0",1737758037843,2.38928623,681.76,680.18,0.26981315]
["bitfinex-derivatives","BNBF0:USTF0",1737758038040,0.29336266,681.75,680.19,0.26981315]
["bitfinex-derivatives","BNBF0:USTF0",1737758038443,0.29336266,681.75,680.2,1.8028528]
["bitfinex-derivatives","BNBF0:USTF0",1737758038740,0.29336266,681.75,680.21,0.26981315]
["bitfinex-derivatives","BNBF0:USTF0",1737758038941,0.29336266,681.75,680.22,0.26981315]
["bitfinex-derivatives","BNBF0:USTF0",1737758039142,0.29336266,681.75,680.23,0.26981315]
["bitfinex-derivatives","BNBF0:USTF0",1737758039341,0.29336266,681.75,680.24,0.26981315]
["bitfinex-derivatives","BNBF0:USTF0",1737758039542,0.29336266,681.75,680.25,0.26981315]
["bitfinex-derivatives","BNBF0:USTF0",1737758039743,0.29336266,681.75,680.26,0.26981315]
["bitfinex-derivatives","BNBF0:USTF0",1737758039947,0.29336266,681.75,680.27,0.26981315]
["bitfinex-derivatives","BNBF0:USTF0",1737758040147,0.29336266,681.75,680.21,0.26981315]
["bitfinex-derivatives","BNBF0:USTF0",1737758040346,0.29336266,681.75,680.22,0.26981315]
["bitfinex-derivatives","BNBF0:USTF0",1737758040543,0.29336266,681.75,680.23,0.26981315]
["bitfinex-derivatives","BNBF0:USTF0",1737758040742,0.29336266,681.75,680.24,0.26981315]
["bitfinex-derivatives","BNBF0:USTF0",1737758040944,0.29336266,681.75,680.21,0.26981315]
["bitfinex-derivatives","BNBF0:USTF0",1737758042445,0.29336266,681.75,680.2,1.53303965]
["bitfinex-derivatives","BNBF0:USTF0",1737758042747,0.29336266,681.75,680.21,0.26982105]
["bitfinex-derivatives","BNBF0:USTF0",1737758048053,0.29336266,681.75,680.78,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758050453,0.29336266,681.75,680.63,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758051854,1.53270767,681.74,680.63,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758052051,0.29337557,681.72,680.63,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758053455,0.29337557,681.72,680.65,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758056157,0.29337557,681.72,680.68,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758058658,0.29337557,681.72,680.78,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758064759,0.29337557,681.72,680.77,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758068871,0.29337557,681.72,680.65,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758070772,0.29337557,681.72,680.64,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758078378,0.29337557,681.72,680.76,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758081078,0.29337557,681.72,680.57,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758081079,0.29337557,681.72,680.75,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758083684,0.29337557,681.72,680.62,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758085984,0.29337557,681.72,680.22,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758086282,0.29337557,681.72,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1737758093978,0.29337557,681.72,680.24,0.2697901]
["bitfinex-derivatives","BNBF0:USTF0",1737758096487,0.29337557,681.72,680.5,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758099089,0.29337557,681.72,680.55,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758100490,0.29337557,681.72,680.56,0.26978741]
["bitfinex-derivatives","BNBF0:USTF0",1737758100686,0.29337557,681.72,680.57,0.26978481]
["bitfinex-derivatives","BNBF0:USTF0",1737758100886,0.29337557,681.72,680.58,0.26978481]
["bitfinex-derivatives","BNBF0:USTF0",1737758101088,0.29337557,681.72,680.59,0.26978481]
["bitfinex-derivatives","BNBF0:USTF0",1737758101287,0.29337557,681.72,680.6,0.26978481]
["bitfinex-derivatives","BNBF0:USTF0",1737758101490,0.29337557,681.72,680.56,0.26978481]
["bitfinex-derivatives","BNBF0:USTF0",1737758101792,0.29337557,681.72,680.58,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758101990,0.29337557,681.72,680.59,0.26978826]
["bitfinex-derivatives","BNBF0:USTF0",1737758104798,0.29337557,681.72,680.73,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758106899,0.29337557,681.72,680.74,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758109297,0.29337557,681.72,680.25,0.6838121]
["bitfinex-derivatives","BNBF0:USTF0",1737758109298,0.29337557,681.72,680.71,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758114803,0.29337557,681.72,680.7,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758117504,0.29337557,681.72,680.24,0.80600605]
["bitfinex-derivatives","BNBF0:USTF0",1737758117505,0.29337557,681.72,680.66,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758120706,0.29337557,681.72,680.73,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758123407,0.29337557,681.72,680.72,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758125807,0.29337557,681.72,680.7,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758128809,0.29337557,681.72,680.65,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758135314,0.29337557,681.72,680.69,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758140818,0.29337557,681.72,680.75,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758143219,0.29337557,681.72,680.76,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758145719,0.29337557,681.72,680.72,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758148218,0.29337557,681.72,680.75,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758153428,0.29337557,681.72,680.78,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758156131,0.29337557,681.72,680.82,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758159829,0.29337557,681.72,680.85,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758163439,0.29337557,681.72,680.8,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758166138,0.29337557,681.72,680.25,0.68379791]
["bitfinex-derivatives","BNBF0:USTF0",1737758166139,0.29337557,681.72,680.82,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758168941,0.29337557,681.72,680.79,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758171843,0.29337557,681.72,680.8,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758177444,0.29337557,681.72,680.78,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758180853,0.29337557,681.72,680.56,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758180854,0.29337557,681.72,680.81,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758184453,0.29337557,681.72,680.6,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758184651,0.29337557,681.72,680.42,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758188657,0.29337557,681.72,680.43,0.26981718]
["bitfinex-derivatives","BNBF0:USTF0",1737758188853,0.29337557,681.72,680.39,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758189055,0.29337557,681.72,680.4,0.2698171]
["bitfinex-derivatives","BNBF0:USTF0",1737758190852,0.29337557,681.72,680.39,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758191058,0.29337557,681.72,680.24,1.53293272]
["bitfinex-derivatives","BNBF0:USTF0",1737758191059,0.29337557,681.72,680.63,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758193554,0.29337557,681.72,680.62,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758196861,0.29337557,681.72,680.57,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758200765,0.29337557,681.72,680.54,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758203062,0.29337557,681.72,680.55,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758205866,0.29337557,681.72,680.59,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758208466,0.29337557,681.72,680.6,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758211273,0.29337557,681.72,680.65,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758212172,1.53266267,681.71,680.65,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758212373,0.29338418,681.7,680.65,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758214068,0.29338418,681.7,680.64,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758216175,0.29338418,681.7,680.66,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758222682,0.29338418,681.7,680.72,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758224783,0.29338418,681.7,680.74,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758227478,0.29338418,681.7,680.73,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758230077,2.68539344,681.7,680.73,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758230681,2.68539344,681.7,680.76,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758233587,2.68539344,681.7,680.8,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758236289,0.29338418,681.7,680.8,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758238781,2.68774547,681.7,680.76,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758239888,0.29338418,681.7,680.76,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758240887,0.29338418,681.7,680.46,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758240888,0.29338418,681.7,680.75,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758243690,0.29338418,681.7,680.68,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758253999,0.29338418,681.7,680.24,0.80613695]
["bitfinex-derivatives","BNBF0:USTF0",1737758254000,0.29338418,681.7,680.7,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758255998,2.68870293,681.7,680.7,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758256198,2.39531875,681.69,680.72,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758256399,0.29339279,681.68,680.72,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758259301,0.29339279,681.68,680.76,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758261301,0.29339279,681.68,680.77,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758264104,0.29339279,681.68,680.76,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758266704,0.29339279,681.68,680.77,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758270005,0.29339279,681.68,680.74,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758272810,0.29339279,681.68,680.75,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758275010,0.29339279,681.68,680.7,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758279414,0.29339279,681.68,680.71,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758282211,0.29339279,681.68,680.7,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758284811,0.29339279,681.68,680.67,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758287417,0.29339279,681.68,680.66,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758290621,0.29339279,681.68,680.67,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758293120,0.29339279,681.68,680.13,0.68386688]
["bitfinex-derivatives","BNBF0:USTF0",1737758293121,0.29339279,681.68,680.69,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758295323,0.29339279,681.68,680.79,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758303929,0.29339279,681.68,680.77,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758309333,0.29339279,681.68,680.75,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758311340,0.29339279,681.68,680.77,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758313637,0.29339279,681.68,680.78,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758317642,0.29339279,681.68,680.55,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758321141,0.29339279,681.68,680.56,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758324539,0.29339279,681.68,680.55,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758327447,0.29339279,681.68,680.69,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758331045,0.29339279,681.68,680.67,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758334753,0.29339279,681.68,680.72,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758337855,0.29339279,681.68,680.24,0.80738137]
["bitfinex-derivatives","BNBF0:USTF0",1737758337856,0.29339279,681.68,680.7,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758340658,0.29339279,681.68,680.75,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758343056,0.29339279,681.68,680.69,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758349666,0.29339279,681.68,680.71,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758352574,0.29339279,681.68,680.78,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758355777,0.29339279,681.68,680.73,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758359880,0.29339279,681.68,680.69,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758362075,0.29339279,681.68,680.65,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758367482,0.29339279,681.68,680.66,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758370185,0.29339279,681.68,680.7,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758376188,0.29339279,681.68,680.38,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758376189,0.29339279,681.68,680.63,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758379793,0.29339279,681.68,680.64,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758384490,0.29339279,681.68,680.65,0.26977432]
["bitfinex-derivatives","BNBF0:USTF0",1737758385398,0.29339279,681.68,680.64,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758385696,0.29339279,681.68,680.7,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758388299,0.29339279,681.68,680.76,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758392498,0.29339279,681.68,680.71,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758395498,0.29339279,681.68,680.63,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758400408,0.29339279,681.68,680.64,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758403106,0.29339279,681.68,680.33,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758403107,0.29339279,681.68,680.48,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758405111,0.29339279,681.68,680.43,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758408315,0.29339279,681.68,680.37,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758410713,0.29339279,681.68,680.38,0.26984492]
["bitfinex-derivatives","BNBF0:USTF0",1737758414222,0.29339279,681.68,680.45,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758414424,0.29339279,681.68,680.46,0.26984492]
["bitfinex-derivatives","BNBF0:USTF0",1737758414815,0.29339279,681.68,680.45,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758416620,0.29339279,681.68,680.39,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758416823,0.29339279,681.68,680.4,0.26985671]
["bitfinex-derivatives","BNBF0:USTF0",1737758417215,1.53293835,681.67,680.4,0.26985671]
["bitfinex-derivatives","BNBF0:USTF0",1737758417419,0.2934057,681.65,680.4,0.26985671]
["bitfinex-derivatives","BNBF0:USTF0",1737758417720,0.2934057,681.65,680.39,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758418815,0.2934057,681.65,680.35,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758419022,0.2934057,681.65,680.36,0.2698619]
["bitfinex-derivatives","BNBF0:USTF0",1737758421018,0.2934057,681.65,680.35,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758421421,0.2934057,681.65,680.33,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758421623,0.2934057,681.65,680.34,0.2698615]
["bitfinex-derivatives","BNBF0:USTF0",1737758422224,0.2934057,681.65,680.33,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758424424,0.2934057,681.65,680.28,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758424625,0.2934057,681.65,680.29,0.26985829]
["bitfinex-derivatives","BNBF0:USTF0",1737758426218,0.2934057,681.65,680.3,0.2698575]
["bitfinex-derivatives","BNBF0:USTF0",1737758426525,0.2934057,681.65,680.28,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758426824,0.2934057,681.65,680.29,1.37062626]
["bitfinex-derivatives","BNBF0:USTF0",1737758427020,0.2934057,681.65,680.3,0.26986049]
["bitfinex-derivatives","BNBF0:USTF0",1737758431724,0.2934057,681.65,680.31,0.26985572]
["bitfinex-derivatives","BNBF0:USTF0",1737758431921,0.2934057,681.65,680.3,0.26985572]
["bitfinex-derivatives","BNBF0:USTF0",1737758432122,0.2934057,681.65,680.32,0.26985572]
["bitfinex-derivatives","BNBF0:USTF0",1737758432323,0.2934057,681.65,680.33,0.26985572]
["bitfinex-derivatives","BNBF0:USTF0",1737758432522,0.2934057,681.65,680.29,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758432731,0.2934057,681.65,680.35,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758434628,0.2934057,681.65,680.36,0.2698567]
["bitfinex-derivatives","BNBF0:USTF0",1737758436329,0.2934057,681.65,680.5,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758438334,0.2934057,681.65,680.52,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758440639,0.2934057,681.65,680.54,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758444338,0.2934057,681.65,680.61,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758447740,0.2934057,681.65,680.65,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758450536,0.2934057,681.65,680.67,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758455238,0.2934057,681.65,680.69,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758458146,0.2934057,681.65,680.7,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758460541,0.2934057,681.65,680.63,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758464457,0.2934057,681.65,680.24,0.80691011]
["bitfinex-derivatives","BNBF0:USTF0",1737758464458,0.2934057,681.65,680.54,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758466452,0.2934057,681.65,680.41,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758474271,0.2934057,681.65,680.42,0.26985015]
["bitfinex-derivatives","BNBF0:USTF0",1737758474770,0.2934057,681.65,680.44,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758475075,0.2934057,681.65,680.45,0.26984147]
["bitfinex-derivatives","BNBF0:USTF0",1737758478177,0.2934057,681.65,680.65,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758480579,0.2934057,681.65,680.57,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758483482,0.2934057,681.65,680.51,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758486484,0.2934057,681.65,680.52,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758493090,0.2934057,681.65,680.58,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758495890,0.2934057,681.65,680.46,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758498590,0.2934057,681.65,680.44,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758501196,0.2934057,681.65,680.47,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758503393,0.2934057,681.65,680.48,0.26982313]
["bitfinex-derivatives","BNBF0:USTF0",1737758503595,0.2934057,681.65,680.19,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758503596,0.2934057,681.65,680.56,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758506699,0.2934057,681.65,680.59,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758508697,0.2934057,681.65,680.67,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758511404,0.2934057,681.65,680.68,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758514205,0.2934057,681.65,680.71,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758517606,0.2934057,681.65,680.72,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758520408,0.2934057,681.65,680.24,0.80643583]
["bitfinex-derivatives","BNBF0:USTF0",1737758520409,0.2934057,681.65,680.58,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758527312,0.2934057,681.65,680.59,0.26981193]
["bitfinex-derivatives","BNBF0:USTF0",1737758528318,0.2934057,681.65,680.59,1.3705777]
["bitfinex-derivatives","BNBF0:USTF0",1737758528517,0.2934057,681.65,680.6,0.26981193]
["bitfinex-derivatives","BNBF0:USTF0",1737758528718,0.2934057,681.65,680.59,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758531021,0.2934057,681.65,680.73,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758534223,0.2934057,681.65,680.65,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758537024,0.2934057,681.65,680.63,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758539020,0.2934057,681.65,680.62,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758540727,0.2934057,681.65,680.63,0.26980558]
["bitfinex-derivatives","BNBF0:USTF0",1737758541228,0.2934057,681.65,680.62,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758542430,0.2934057,681.65,680.24,0.80643583]
["bitfinex-derivatives","BNBF0:USTF0",1737758542431,0.2934057,681.65,680.7,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758545027,0.2934057,681.65,680.61,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758547732,0.2934057,681.65,680.62,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758550835,0.2934057,681.65,680.61,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758553636,0.2934057,681.65,680.64,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758557045,0.2934057,681.65,680.57,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758559843,0.2934057,681.65,680.6,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758562743,0.2934057,681.65,680.59,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758565447,0.2934057,681.65,680.66,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758570353,0.2934057,681.65,680.67,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758573056,0.2934057,681.65,680.65,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758576560,0.2934057,681.65,680.53,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758579457,0.2934057,681.65,680.49,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758581558,0.2934057,681.65,680.52,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758584258,0.2934057,681.65,680.53,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758584662,0.2934057,681.65,680.54,0.26983]
["bitfinex-derivatives","BNBF0:USTF0",1737758585069,0.2934057,681.65,680.53,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758586464,0.2934057,681.65,679.78,0.68390377]
["bitfinex-derivatives","BNBF0:USTF0",1737758586465,0.2934057,681.65,680.67,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758592770,0.2934057,681.65,680.6,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758595073,0.2934057,681.65,680.58,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758600472,0.2934057,681.65,680.57,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758604871,0.2934057,681.65,680.64,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758609276,0.2934057,681.65,680.65,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758614580,0.2934057,681.65,680.64,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758615385,0.2934057,681.65,680.65,0.26979927]
["bitfinex-derivatives","BNBF0:USTF0",1737758615682,0.2934057,681.65,680.64,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758616889,0.2934057,681.65,680.65,0.26979935]
["bitfinex-derivatives","BNBF0:USTF0",1737758617186,0.2934057,681.65,680.73,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758619982,0.2934057,681.65,680.74,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758621986,0.2934057,681.65,680.6,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758625390,0.2934057,681.65,680.53,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758628990,0.2934057,681.65,680.52,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758631596,0.2934057,681.65,680.54,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758634504,0.2934057,681.65,680.55,0.26974288]
["bitfinex-derivatives","BNBF0:USTF0",1737758634901,0.2934057,681.65,680.56,0.26974288]
["bitfinex-derivatives","BNBF0:USTF0",1737758635096,0.2934057,681.65,680.46,0.26974288]
["bitfinex-derivatives","BNBF0:USTF0",1737758637000,0.2934057,681.65,680.47,0.26974425]
["bitfinex-derivatives","BNBF0:USTF0",1737758637201,0.2934057,681.65,680.45,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758637405,0.2934057,681.65,680.65,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758640104,0.2934057,681.65,680.49,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758643009,0.2934057,681.65,680.41,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758644805,0.2934057,681.65,680.36,1.53240958]
["bitfinex-derivatives","BNBF0:USTF0",1737758644806,0.2934057,681.65,680.46,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758646507,0.2934057,681.65,680.47,0.26976571]
["bitfinex-derivatives","BNBF0:USTF0",1737758647908,0.2934057,681.65,680.47,1.37053148]
["bitfinex-derivatives","BNBF0:USTF0",1737758648105,0.2934057,681.65,680.48,0.26976571]
["bitfinex-derivatives","BNBF0:USTF0",1737758649409,0.2934057,681.65,680.47,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758649610,0.2934057,681.65,680.48,0.26976449]
["bitfinex-derivatives","BNBF0:USTF0",1737758650412,0.2934057,681.65,680.67,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758653312,0.2934057,681.65,680.63,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758656213,0.2934057,681.65,680.62,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758659317,0.2934057,681.65,680.61,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758662520,0.2934057,681.65,680.57,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758664122,0.2934057,681.65,680.58,0.26979332]
["bitfinex-derivatives","BNBF0:USTF0",1737758665225,0.2934057,681.65,680.57,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758668729,0.2934057,681.65,680.4,1.53221279]
["bitfinex-derivatives","BNBF0:USTF0",1737758668730,0.2934057,681.65,680.6,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758670631,0.2934057,681.65,680.61,0.26979489]
["bitfinex-derivatives","BNBF0:USTF0",1737758672327,0.2934057,681.65,680.62,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758672527,0.2934057,681.65,680.63,0.26979489]
["bitfinex-derivatives","BNBF0:USTF0",1737758675233,0.2934057,681.65,680.62,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758675434,0.2934057,681.65,680.72,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758678940,0.2934057,681.65,680.73,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758681541,0.2934057,681.65,680.76,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758687343,0.2934057,681.65,680.77,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758690844,0.2934057,681.65,680.79,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758697150,0.2934057,681.65,680.75,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758697450,0.2934057,681.65,680.76,0.26974203]
["bitfinex-derivatives","BNBF0:USTF0",1737758699349,0.2934057,681.65,680.75,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758699549,0.2934057,681.65,680.76,0.26974356]
["bitfinex-derivatives","BNBF0:USTF0",1737758700051,0.2934057,681.65,680.81,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758705853,0.2934057,681.65,680.82,0.26970637]
["bitfinex-derivatives","BNBF0:USTF0",1737758706158,0.2934057,681.65,680.82,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758708955,0.2934057,681.65,680.78,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758710957,0.2934057,681.65,680.76,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758711259,0.2934057,681.65,680.77,0.26970645]
["bitfinex-derivatives","BNBF0:USTF0",1737758713560,0.2934057,681.65,680.76,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758714260,0.2934057,681.65,680.79,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758716664,0.2934057,681.65,680.8,0.26970822]
["bitfinex-derivatives","BNBF0:USTF0",1737758717856,0.2934057,681.65,680.79,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758720666,0.2934057,681.65,680.55,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758720667,0.2934057,681.65,680.82,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758723561,0.2934057,681.65,680.51,1.53194299]
["bitfinex-derivatives","BNBF0:USTF0",1737758723562,0.2934057,681.65,680.85,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758726863,0.2934057,681.65,680.84,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758729169,0.2934057,681.65,680.86,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758732573,0.2934057,681.65,680.9,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758736369,0.2934057,681.65,680.97,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758739176,0.2934057,681.65,681.02,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758744882,0.2934057,681.65,681.0,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758750579,0.2934057,681.65,680.98,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758757191,0.2934057,681.65,681.02,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758759187,0.2934057,681.65,681.05,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758762296,0.2934057,681.65,681.07,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758764991,0.2934057,681.65,680.87,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758764992,0.2934057,681.65,681.08,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758768297,0.2934057,681.65,680.51,0.68234591]
["bitfinex-derivatives","BNBF0:USTF0",1737758768298,0.2934057,681.65,681.05,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758771198,0.2934057,681.65,681.04,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758778101,0.2934057,681.65,681.0,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758781203,0.2934057,681.65,680.45,0.80455051]
["bitfinex-derivatives","BNBF0:USTF0",1737758781204,0.2934057,681.65,680.99,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758786702,0.2934057,681.65,681.02,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758788709,0.2934057,681.65,681.08,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758793605,0.2934057,681.65,681.04,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758796313,0.2934057,681.65,680.51,1.32091893]
["bitfinex-derivatives","BNBF0:USTF0",1737758796314,0.2934057,681.65,681.07,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758798514,0.2934057,681.65,680.44,0.68258397]
["bitfinex-derivatives","BNBF0:USTF0",1737758798515,0.2934057,681.65,681.05,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758803522,0.2934057,681.65,681.09,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758806318,0.2934057,681.65,681.1,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758807823,2.3937479,682.25,681.1,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758808721,2.3937479,682.24,681.1,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758809024,2.3937479,682.23,681.1,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758809222,2.3937479,682.22,681.1,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758809425,2.3937479,682.21,681.1,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758809617,2.3937479,682.2,681.1,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758809818,2.3937479,682.19,681.13,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758810022,2.3937479,682.18,681.13,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758810319,1.53175756,682.22,681.13,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758812928,1.53175756,682.22,673.52,8.76300155]
["bitfinex-derivatives","BNBF0:USTF0",1737758812929,1.53175756,682.22,681.08,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758815827,1.53175756,682.22,681.07,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758818429,1.53175756,682.22,681.09,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758820933,1.53175756,682.22,681.0,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758823435,1.53175756,682.22,681.02,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758829240,1.53175756,682.22,680.96,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758831236,1.53175756,682.22,681.02,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758839947,1.53175756,682.22,681.11,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758840344,0.29316915,682.2,681.11,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758840745,2.68824626,682.2,681.11,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758840946,2.39507711,682.19,681.11,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758841143,0.29318205,682.17,681.11,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758841348,2.68825916,682.17,681.11,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758841550,2.39507711,682.16,681.11,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758841750,0.29319494,682.14,681.16,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758841948,2.68827205,682.14,681.16,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758842151,3.92687962,682.13,681.16,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758842448,0.29320354,682.12,681.16,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758842649,2.68828065,682.12,681.16,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758845354,2.68828065,682.12,681.15,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758848855,0.29320354,682.12,681.15,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758851256,0.29320354,682.12,681.08,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758856359,0.29320354,682.12,681.05,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758859061,0.29320354,682.12,681.03,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758861966,0.29320354,682.12,681.06,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758864867,0.29320354,682.12,680.55,1.32091893]
["bitfinex-derivatives","BNBF0:USTF0",1737758864868,0.29320354,682.12,681.02,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758868170,0.29320354,682.12,681.03,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758869968,2.68854284,682.12,681.03,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758870173,2.3953393,682.11,681.04,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758870368,2.68855143,682.1,681.04,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758870566,0.29321643,682.09,681.04,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758873173,0.29321643,682.09,681.07,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758875369,0.29321643,682.09,681.08,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758878570,0.29321643,682.09,681.02,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758886677,0.29321643,682.09,681.01,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758889479,0.29321643,682.09,681.0,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758897781,0.29321643,682.09,681.07,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758900875,0.29321643,682.09,681.1,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758905781,0.29321643,682.09,681.05,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758909183,0.29321643,682.09,681.06,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758911983,0.29321643,682.09,680.82,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758911984,0.29321643,682.09,681.09,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758913989,0.29321643,682.09,681.16,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758916594,0.29321643,682.09,681.16,1.09549253]
["bitfinex-derivatives","BNBF0:USTF0",1737758916895,0.29321643,682.09,681.12,1.09549253]
["bitfinex-derivatives","BNBF0:USTF0",1737758919093,0.29321643,682.09,680.85,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758919294,0.29321643,682.09,680.86,0.26964304]
["bitfinex-derivatives","BNBF0:USTF0",1737758920696,0.29321643,682.09,680.87,0.26964312]
["bitfinex-derivatives","BNBF0:USTF0",1737758920889,0.29321643,682.09,680.88,0.26964312]
["bitfinex-derivatives","BNBF0:USTF0",1737758921094,0.29321643,682.09,680.86,0.26964312]
["bitfinex-derivatives","BNBF0:USTF0",1737758921291,0.29321643,682.09,680.87,0.26964312]
["bitfinex-derivatives","BNBF0:USTF0",1737758921595,0.29321643,682.09,680.88,0.26964312]
["bitfinex-derivatives","BNBF0:USTF0",1737758921797,0.29321643,682.09,680.89,0.26964312]
["bitfinex-derivatives","BNBF0:USTF0",1737758921990,0.29321643,682.09,680.86,0.26964312]
["bitfinex-derivatives","BNBF0:USTF0",1737758922196,0.29321643,682.09,680.87,0.26964312]
["bitfinex-derivatives","BNBF0:USTF0",1737758922495,0.29321643,682.09,680.88,0.26964312]
["bitfinex-derivatives","BNBF0:USTF0",1737758922700,0.29321643,682.09,680.89,0.26964312]
["bitfinex-derivatives","BNBF0:USTF0",1737758922898,0.29321643,682.09,680.9,0.26964312]
["bitfinex-derivatives","BNBF0:USTF0",1737758923098,0.29321643,682.09,680.86,0.26964312]
["bitfinex-derivatives","BNBF0:USTF0",1737758923293,0.29321643,682.09,680.85,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758923294,0.29321643,682.09,680.87,0.26964312]
["bitfinex-derivatives","BNBF0:USTF0",1737758923492,0.29321643,682.09,680.86,0.26964312]
["bitfinex-derivatives","BNBF0:USTF0",1737758923694,0.29321643,682.09,680.87,0.26964312]
["bitfinex-derivatives","BNBF0:USTF0",1737758923899,0.29321643,682.09,680.86,0.26964312]
["bitfinex-derivatives","BNBF0:USTF0",1737758924193,0.29321643,682.09,680.85,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758924194,0.29321643,682.09,680.87,0.26964312]
["bitfinex-derivatives","BNBF0:USTF0",1737758924394,0.29321643,682.09,680.86,0.26964312]
["bitfinex-derivatives","BNBF0:USTF0",1737758924597,0.29321643,682.09,680.87,0.26964312]
["bitfinex-derivatives","BNBF0:USTF0",1737758924797,0.29321643,682.09,680.86,0.26964312]
["bitfinex-derivatives","BNBF0:USTF0",1737758924998,0.29321643,682.09,680.87,0.26964312]
["bitfinex-derivatives","BNBF0:USTF0",1737758925199,0.29321643,682.09,680.86,0.26964312]
["bitfinex-derivatives","BNBF0:USTF0",1737758925401,0.29321643,682.09,680.87,0.26964312]
["bitfinex-derivatives","BNBF0:USTF0",1737758925699,0.29321643,682.09,680.88,0.26964312]
["bitfinex-derivatives","BNBF0:USTF0",1737758925893,0.29321643,682.09,680.86,0.26964312]
["bitfinex-derivatives","BNBF0:USTF0",1737758926094,0.29321643,682.09,680.85,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758926399,0.29321643,682.09,680.87,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758926598,0.29321643,682.09,680.88,0.26964122]
["bitfinex-derivatives","BNBF0:USTF0",1737758927900,0.29321643,682.09,680.89,0.26964155]
["bitfinex-derivatives","BNBF0:USTF0",1737758928098,0.29321643,682.09,680.9,0.26964155]
["bitfinex-derivatives","BNBF0:USTF0",1737758928298,0.29321643,682.09,680.87,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758929301,0.29321643,682.09,680.94,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758933103,0.29321643,682.09,680.57,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758933303,0.29321643,682.09,680.58,0.56350772]
["bitfinex-derivatives","BNBF0:USTF0",1737758933498,0.29321643,682.09,680.59,0.5635034]
["bitfinex-derivatives","BNBF0:USTF0",1737758933696,0.29321643,682.09,680.6,0.56349909]
["bitfinex-derivatives","BNBF0:USTF0",1737758933895,0.29321643,682.09,680.61,0.56349477]
["bitfinex-derivatives","BNBF0:USTF0",1737758934095,0.29321643,682.09,680.62,0.56349045]
["bitfinex-derivatives","BNBF0:USTF0",1737758934402,0.29321643,682.09,680.63,0.56348613]
["bitfinex-derivatives","BNBF0:USTF0",1737758934596,0.29321643,682.09,680.64,0.26964073]
["bitfinex-derivatives","BNBF0:USTF0",1737758935102,0.29321643,682.09,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1737758935301,0.29321643,682.09,680.64,0.26964176]
["bitfinex-derivatives","BNBF0:USTF0",1737758938805,0.29321643,682.09,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1737758939002,0.29321643,682.09,680.64,0.26964474]
["bitfinex-derivatives","BNBF0:USTF0",1737758941908,0.29321643,682.09,680.83,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758942106,0.29321643,682.09,680.84,0.26963471]
["bitfinex-derivatives","BNBF0:USTF0",1737758942306,0.29321643,682.09,680.83,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758942607,0.29321643,682.09,680.84,0.26963714]
["bitfinex-derivatives","BNBF0:USTF0",1737758945409,0.29321643,682.09,680.83,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758945809,0.29321643,682.09,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1737758945810,0.29321643,682.09,680.75,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758946208,0.29321643,682.09,680.76,0.26961125]
["bitfinex-derivatives","BNBF0:USTF0",1737758950311,0.29321643,682.09,680.77,0.26961125]
["bitfinex-derivatives","BNBF0:USTF0",1737758950510,0.29321643,682.09,680.78,0.26961125]
["bitfinex-derivatives","BNBF0:USTF0",1737758950710,0.29321643,682.09,680.65,1.53191489]
["bitfinex-derivatives","BNBF0:USTF0",1737758950910,0.29321643,682.09,680.66,0.26960372]
["bitfinex-derivatives","BNBF0:USTF0",1737758951111,0.29321643,682.09,680.67,0.26960496]
["bitfinex-derivatives","BNBF0:USTF0",1737758951411,0.29321643,682.09,680.68,0.26960496]
["bitfinex-derivatives","BNBF0:USTF0",1737758951610,0.29321643,682.09,680.66,0.26960496]
["bitfinex-derivatives","BNBF0:USTF0",1737758951807,0.29321643,682.09,680.69,0.26960496]
["bitfinex-derivatives","BNBF0:USTF0",1737758952109,0.29321643,682.09,680.7,0.26960496]
["bitfinex-derivatives","BNBF0:USTF0",1737758952313,0.29321643,682.09,680.66,0.26960496]
["bitfinex-derivatives","BNBF0:USTF0",1737758952708,0.29321643,682.09,680.65,1.53191489]
["bitfinex-derivatives","BNBF0:USTF0",1737758953010,0.29321643,682.09,680.66,0.26960798]
["bitfinex-derivatives","BNBF0:USTF0",1737758958312,0.29321643,682.09,680.67,0.26960798]
["bitfinex-derivatives","BNBF0:USTF0",1737758958516,0.29321643,682.09,680.65,1.53191489]
["bitfinex-derivatives","BNBF0:USTF0",1737758958708,0.29321643,682.09,680.66,0.26960344]
["bitfinex-derivatives","BNBF0:USTF0",1737758958911,0.29321643,682.09,680.65,1.53191489]
["bitfinex-derivatives","BNBF0:USTF0",1737758958912,0.29321643,682.09,680.67,0.26960344]
["bitfinex-derivatives","BNBF0:USTF0",1737758959210,0.29321643,682.09,680.68,0.26960344]
["bitfinex-derivatives","BNBF0:USTF0",1737758959412,0.29321643,682.09,680.69,0.56342294]
["bitfinex-derivatives","BNBF0:USTF0",1737758959613,0.29321643,682.09,680.83,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758959912,0.29321643,682.09,680.84,0.26960344]
["bitfinex-derivatives","BNBF0:USTF0",1737758960310,0.29321643,682.09,680.85,0.26960232]
["bitfinex-derivatives","BNBF0:USTF0",1737758960511,0.29321643,682.09,680.86,0.26960232]
["bitfinex-derivatives","BNBF0:USTF0",1737758960813,0.29321643,682.09,680.87,0.26960232]
["bitfinex-derivatives","BNBF0:USTF0",1737758961009,0.29321643,682.09,680.84,0.26960232]
["bitfinex-derivatives","BNBF0:USTF0",1737758961205,0.29321643,682.09,680.83,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758961206,0.29321643,682.09,680.85,0.26960232]
["bitfinex-derivatives","BNBF0:USTF0",1737758961410,0.29321643,682.09,680.86,0.26960232]
["bitfinex-derivatives","BNBF0:USTF0",1737758961608,0.29321643,682.09,680.87,0.26960232]
["bitfinex-derivatives","BNBF0:USTF0",1737758961815,0.29321643,682.09,680.88,0.26960232]
["bitfinex-derivatives","BNBF0:USTF0",1737758962114,0.29321643,682.09,680.89,0.26960232]
["bitfinex-derivatives","BNBF0:USTF0",1737758962413,0.29321643,682.09,680.9,0.26960232]
["bitfinex-derivatives","BNBF0:USTF0",1737758962613,0.29321643,682.09,680.84,0.26960232]
["bitfinex-derivatives","BNBF0:USTF0",1737758962914,0.29321643,682.09,680.96,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758963111,0.29321643,682.09,680.97,0.26960232]
["bitfinex-derivatives","BNBF0:USTF0",1737758964013,0.29321643,682.09,680.96,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758964213,0.29321643,682.09,680.97,0.26960138]
["bitfinex-derivatives","BNBF0:USTF0",1737758965714,0.29321643,682.09,681.05,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758965916,0.29321643,682.09,681.06,0.26960138]
["bitfinex-derivatives","BNBF0:USTF0",1737758968713,0.29321643,682.09,681.07,0.26960138]
["bitfinex-derivatives","BNBF0:USTF0",1737758968918,0.29321643,682.09,681.08,0.26960138]
["bitfinex-derivatives","BNBF0:USTF0",1737758969112,0.29321643,682.09,681.09,0.26960138]
["bitfinex-derivatives","BNBF0:USTF0",1737758969315,0.29321643,682.09,680.97,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758969713,0.29321643,682.09,680.98,0.26959831]
["bitfinex-derivatives","BNBF0:USTF0",1737758971321,0.29321643,682.09,680.98,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758971520,0.29321643,682.09,680.99,0.26959755]
["bitfinex-derivatives","BNBF0:USTF0",1737758974221,0.29321643,682.09,681.0,0.26959755]
["bitfinex-derivatives","BNBF0:USTF0",1737758974522,0.29321643,682.09,681.01,0.26959755]
["bitfinex-derivatives","BNBF0:USTF0",1737758974722,0.29321643,682.09,681.02,0.26959755]
["bitfinex-derivatives","BNBF0:USTF0",1737758975021,0.29321643,682.09,681.03,0.26959755]
["bitfinex-derivatives","BNBF0:USTF0",1737758975222,0.29321643,682.09,680.98,0.26959755]
["bitfinex-derivatives","BNBF0:USTF0",1737758975421,0.29321643,682.09,680.99,0.26959755]
["bitfinex-derivatives","BNBF0:USTF0",1737758975620,0.29321643,682.09,680.98,0.26959755]
["bitfinex-derivatives","BNBF0:USTF0",1737758975922,0.29321643,682.09,680.99,0.26959755]
["bitfinex-derivatives","BNBF0:USTF0",1737758976125,0.29321643,682.09,680.98,0.26959755]
["bitfinex-derivatives","BNBF0:USTF0",1737758976323,0.29321643,682.09,680.99,0.26959755]
["bitfinex-derivatives","BNBF0:USTF0",1737758976523,0.29321643,682.09,680.98,0.26959755]
["bitfinex-derivatives","BNBF0:USTF0",1737758976724,0.29321643,682.09,680.99,0.26959755]
["bitfinex-derivatives","BNBF0:USTF0",1737758976921,0.29321643,682.09,681.0,0.26959827]
["bitfinex-derivatives","BNBF0:USTF0",1737758977125,0.29321643,682.09,681.01,0.26959827]
["bitfinex-derivatives","BNBF0:USTF0",1737758977424,0.29321643,682.09,681.02,0.26959827]
["bitfinex-derivatives","BNBF0:USTF0",1737758977718,0.29321643,682.09,681.03,0.26959827]
["bitfinex-derivatives","BNBF0:USTF0",1737758977922,0.29321643,682.09,680.99,0.26959827]
["bitfinex-derivatives","BNBF0:USTF0",1737758978119,0.29321643,682.09,681.0,0.26959827]
["bitfinex-derivatives","BNBF0:USTF0",1737758978318,0.29321643,682.09,680.99,0.26959827]
["bitfinex-derivatives","BNBF0:USTF0",1737758978522,0.29321643,682.09,681.0,0.26959827]
["bitfinex-derivatives","BNBF0:USTF0",1737758978720,0.29321643,682.09,680.98,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758979023,0.29321643,682.09,680.99,0.26959979]
["bitfinex-derivatives","BNBF0:USTF0",1737758980825,0.29321643,682.09,681.0,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758981024,0.29321643,682.09,681.01,0.26959979]
["bitfinex-derivatives","BNBF0:USTF0",1737758982525,0.29321643,682.09,681.0,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758982825,0.29321643,682.09,681.01,0.2696031]
["bitfinex-derivatives","BNBF0:USTF0",1737758984726,0.29321643,682.09,681.03,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758984925,0.29321643,682.09,681.04,0.2696031]
["bitfinex-derivatives","BNBF0:USTF0",1737758988126,0.29321643,682.09,680.99,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758988328,0.29321643,682.09,681.0,0.26959691]
["bitfinex-derivatives","BNBF0:USTF0",1737758991629,0.29321643,682.09,681.07,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758991828,0.29321643,682.09,681.08,0.26959691]
["bitfinex-derivatives","BNBF0:USTF0",1737758994928,0.29321643,682.09,681.15,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758997531,0.29321643,682.09,681.06,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758997726,0.29321643,682.09,681.07,0.2695946]
["bitfinex-derivatives","BNBF0:USTF0",1737758999234,0.29321643,682.09,681.06,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737758999434,0.29321643,682.09,681.07,0.26959433]
["bitfinex-derivatives","BNBF0:USTF0",1737758999634,0.29321643,682.09,681.05,0.26959433]
["bitfinex-derivatives","BNBF0:USTF0",1737758999830,0.29321643,682.09,681.06,0.26959433]
["bitfinex-derivatives","BNBF0:USTF0",1737759000030,0.29321643,682.09,681.05,0.26959433]
["bitfinex-derivatives","BNBF0:USTF0",1737759000231,0.29321643,682.09,681.06,0.26959433]
["bitfinex-derivatives","BNBF0:USTF0",1737759000431,0.29321643,682.09,681.05,0.26959433]
["bitfinex-derivatives","BNBF0:USTF0",1737759001737,0.29321643,682.09,681.04,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737759002035,0.29321643,682.09,681.05,0.26959427]
["bitfinex-derivatives","BNBF0:USTF0",1737759004332,0.29321643,682.09,681.04,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737759004538,0.29321643,682.09,681.05,0.26958867]
["bitfinex-derivatives","BNBF0:USTF0",1737759009543,0.29321643,682.09,681.06,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737759009843,0.29321643,682.09,681.07,0.26958291]
["bitfinex-derivatives","BNBF0:USTF0",1737759011941,0.29321643,682.09,681.07,1.37034868]
["bitfinex-derivatives","BNBF0:USTF0",1737759012338,0.29321643,682.09,681.08,0.26958291]
["bitfinex-derivatives","BNBF0:USTF0",1737759013745,0.29321643,682.09,681.09,0.26958323]
["bitfinex-derivatives","BNBF0:USTF0",1737759014044,0.29321643,682.09,681.1,0.26958323]
["bitfinex-derivatives","BNBF0:USTF0",1737759014242,0.29321643,682.09,681.11,0.26958323]
["bitfinex-derivatives","BNBF0:USTF0",1737759014437,0.29321643,682.09,681.12,0.26958323]
["bitfinex-derivatives","BNBF0:USTF0",1737759014642,0.29321643,682.09,681.13,0.26958323]
["bitfinex-derivatives","BNBF0:USTF0",1737759014843,0.29321643,682.09,681.08,0.26958323]
["bitfinex-derivatives","BNBF0:USTF0",1737759015043,0.29321643,682.09,681.09,0.26958323]
["bitfinex-derivatives","BNBF0:USTF0",1737759015243,0.29321643,682.09,681.1,0.26958323]
["bitfinex-derivatives","BNBF0:USTF0",1737759015445,0.29321643,682.09,681.11,0.26958323]
["bitfinex-derivatives","BNBF0:USTF0",1737759015646,0.29321643,682.09,681.12,0.26958323]
["bitfinex-derivatives","BNBF0:USTF0",1737759015846,0.29321643,682.09,681.13,0.26958323]
["bitfinex-derivatives","BNBF0:USTF0",1737759016046,0.29321643,682.09,681.14,0.26958323]
["bitfinex-derivatives","BNBF0:USTF0",1737759016244,0.29321643,682.09,681.15,0.26958323]
["bitfinex-derivatives","BNBF0:USTF0",1737759016445,0.29321643,682.09,680.92,1.53139244]
["bitfinex-derivatives","BNBF0:USTF0",1737759016446,0.29321643,682.09,681.17,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737759016640,0.29321643,682.09,681.18,0.26958323]
["bitfinex-derivatives","BNBF0:USTF0",1737759019344,0.29321643,682.09,681.17,0.26958323]
["bitfinex-derivatives","BNBF0:USTF0",1737759019546,0.29321643,682.09,681.18,0.26958323]
["bitfinex-derivatives","BNBF0:USTF0",1737759019747,0.29321643,682.09,681.19,0.26958323]
["bitfinex-derivatives","BNBF0:USTF0",1737759020047,0.29321643,682.09,681.16,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737759020048,0.29321643,682.09,681.2,0.26958323]
["bitfinex-derivatives","BNBF0:USTF0",1737759020241,0.29321643,682.09,681.21,0.26958323]
["bitfinex-derivatives","BNBF0:USTF0",1737759020445,0.29321643,682.09,681.17,0.26958323]
["bitfinex-derivatives","BNBF0:USTF0",1737759020642,0.29321643,682.09,681.16,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737759020843,0.29321643,682.09,681.17,0.26958345]
["bitfinex-derivatives","BNBF0:USTF0",1737759022642,0.29321643,682.09,681.16,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737759022846,0.29321643,682.09,681.17,0.2695863]
["bitfinex-derivatives","BNBF0:USTF0",1737759023149,0.29321643,682.09,681.16,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737759025353,0.29321643,682.09,681.07,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737759028747,0.29321643,682.09,680.95,1.53144299]
["bitfinex-derivatives","BNBF0:USTF0",1737759028954,0.29321643,682.09,680.96,0.26956419]
["bitfinex-derivatives","BNBF0:USTF0",1737759033755,0.29321643,682.09,680.97,0.26956274]
["bitfinex-derivatives","BNBF0:USTF0",1737759033955,0.29321643,682.09,680.98,0.26956274]
["bitfinex-derivatives","BNBF0:USTF0",1737759034157,0.29321643,682.09,680.96,0.26956274]
["bitfinex-derivatives","BNBF0:USTF0",1737759034456,0.29321643,682.09,680.97,0.26956274]
["bitfinex-derivatives","BNBF0:USTF0",1737759034857,0.29321643,682.09,680.98,0.26956274]
["bitfinex-derivatives","BNBF0:USTF0",1737759035151,0.29321643,682.09,680.99,0.26956274]
["bitfinex-derivatives","BNBF0:USTF0",1737759035353,0.29321643,682.09,681.0,0.26956274]
["bitfinex-derivatives","BNBF0:USTF0",1737759035558,0.29321643,682.09,680.96,0.26956274]
["bitfinex-derivatives","BNBF0:USTF0",1737759035754,0.29321643,682.09,680.97,0.26956274]
["bitfinex-derivatives","BNBF0:USTF0",1737759035955,0.29321643,682.09,680.96,0.26956274]
["bitfinex-derivatives","BNBF0:USTF0",1737759036153,0.29321643,682.09,680.97,0.26956274]
["bitfinex-derivatives","BNBF0:USTF0",1737759036357,0.29321643,682.09,680.96,0.26956274]
["bitfinex-derivatives","BNBF0:USTF0",1737759036556,0.29321643,682.09,680.97,0.26956274]
["bitfinex-derivatives","BNBF0:USTF0",1737759036752,0.29321643,682.09,680.98,0.26956274]
["bitfinex-derivatives","BNBF0:USTF0",1737759036957,0.29321643,682.09,680.96,0.26956274]
["bitfinex-derivatives","BNBF0:USTF0",1737759037158,0.29321643,682.09,680.97,0.26956274]
["bitfinex-derivatives","BNBF0:USTF0",1737759037458,0.29321643,682.09,680.98,0.26956274]
["bitfinex-derivatives","BNBF0:USTF0",1737759037653,0.29321643,682.09,680.96,0.26956274]
["bitfinex-derivatives","BNBF0:USTF0",1737759037858,0.29321643,682.09,680.97,0.26956274]
["bitfinex-derivatives","BNBF0:USTF0",1737759038058,0.29321643,682.09,680.96,0.26956274]
["bitfinex-derivatives","BNBF0:USTF0",1737759038251,0.29321643,682.09,680.97,0.26956274]
["bitfinex-derivatives","BNBF0:USTF0",1737759038453,0.29321643,682.09,680.98,0.26956274]
["bitfinex-derivatives","BNBF0:USTF0",1737759038658,0.29321643,682.09,680.99,0.26956274]
["bitfinex-derivatives","BNBF0:USTF0",1737759038853,0.29321643,682.09,681.0,0.26956274]
["bitfinex-derivatives","BNBF0:USTF0",1737759039057,0.29321643,682.09,681.27,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759042062,0.29321643,682.09,681.22,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759044461,0.29321643,682.09,681.25,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759046458,0.29321643,682.09,681.19,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759053074,0.29321643,682.09,681.2,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759054574,0.29321643,682.09,681.21,0.26955256]
["bitfinex-derivatives","BNBF0:USTF0",1737759055672,0.29321643,682.09,680.95,1.53144299]
["bitfinex-derivatives","BNBF0:USTF0",1737759055673,0.29321643,682.09,681.32,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759058077,0.29321643,682.09,681.38,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759061079,0.29321643,682.09,681.4,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759062973,0.29321643,682.09,681.41,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759065879,0.29321643,682.09,681.35,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759069188,0.29321643,682.09,681.16,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759074796,0.29321643,682.09,681.17,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759081097,0.29321643,682.09,681.31,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759083300,0.29321643,682.09,681.32,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759085899,0.29321643,682.09,681.23,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759088800,0.29321643,682.09,681.17,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759094304,0.29321643,682.09,680.95,1.53144299]
["bitfinex-derivatives","BNBF0:USTF0",1737759094305,0.29321643,682.09,681.14,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759096707,0.29321643,682.09,681.2,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759099404,0.29321643,682.09,681.3,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759102608,0.29321643,682.09,681.34,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759105011,0.29321643,682.09,681.36,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759107917,0.29321643,682.09,681.29,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759113322,0.29321643,682.09,681.19,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759116623,0.29321643,682.09,680.95,1.53144299]
["bitfinex-derivatives","BNBF0:USTF0",1737759116624,0.29321643,682.09,681.2,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759121418,0.29321643,682.09,681.27,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759130134,0.29321643,682.09,681.28,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759139743,0.29321643,682.09,681.26,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759141940,0.29321643,682.09,681.23,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759149051,0.29321643,682.09,681.29,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759152351,0.29321643,682.09,681.36,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759155560,0.29321643,682.09,681.38,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759159159,0.29321643,682.09,681.35,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759161964,0.29321643,682.09,680.96,0.80404906]
["bitfinex-derivatives","BNBF0:USTF0",1737759161965,0.29321643,682.09,681.36,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759167166,0.29321643,682.09,681.32,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759172175,0.29321643,682.09,681.28,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759174574,0.29321643,682.09,681.29,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759178280,0.29321643,682.09,681.0,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759184178,0.29321643,682.09,680.99,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759184579,0.29321643,682.09,681.0,0.26958191]
["bitfinex-derivatives","BNBF0:USTF0",1737759186983,0.29321643,682.09,681.21,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759190182,0.29321643,682.09,681.16,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759193189,0.29321643,682.09,680.95,1.53144299]
["bitfinex-derivatives","BNBF0:USTF0",1737759193190,0.29321643,682.09,681.09,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759195489,0.29321643,682.09,681.06,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759198391,0.29321643,682.09,681.05,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759198690,0.29321643,682.09,681.06,0.26961658]
["bitfinex-derivatives","BNBF0:USTF0",1737759198886,0.29321643,682.09,681.07,0.26961537]
["bitfinex-derivatives","BNBF0:USTF0",1737759199091,0.29321643,682.09,681.06,0.26961537]
["bitfinex-derivatives","BNBF0:USTF0",1737759199285,0.29321643,682.09,681.05,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759199490,0.29321643,682.09,681.06,0.26961637]
["bitfinex-derivatives","BNBF0:USTF0",1737759201289,0.29321643,682.09,681.14,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759203491,0.29321643,682.09,681.15,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759206595,0.29321643,682.09,681.03,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759209095,0.29321643,682.09,680.88,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759211297,0.29321643,682.09,680.86,2.62789859]
["bitfinex-derivatives","BNBF0:USTF0",1737759214099,0.29321643,682.09,680.86,1.53186432]
["bitfinex-derivatives","BNBF0:USTF0",1737759216003,0.29321643,682.09,680.87,0.26964696]
["bitfinex-derivatives","BNBF0:USTF0",1737759217596,0.29321643,682.09,680.88,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759217798,0.29321643,682.09,680.89,0.26964696]
["bitfinex-derivatives","BNBF0:USTF0",1737759221395,0.29321643,682.09,681.03,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759224498,0.29321643,682.09,681.02,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759230108,0.29321643,682.09,681.03,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759232410,0.29321643,682.09,681.04,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759234911,0.29321643,682.09,681.05,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759242316,0.29321643,682.09,681.11,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759245520,0.29321643,682.09,680.2,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759245719,0.29321643,682.09,680.21,0.26984019]
["bitfinex-derivatives","BNBF0:USTF0",1737759248925,0.29321643,682.09,680.0,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759249121,0.29321643,682.09,680.01,0.56396267]
["bitfinex-derivatives","BNBF0:USTF0",1737759249323,0.29321643,682.09,680.02,0.56395834]
["bitfinex-derivatives","BNBF0:USTF0",1737759249518,0.29321643,682.09,680.03,0.56395402]
["bitfinex-derivatives","BNBF0:USTF0",1737759249729,0.29321643,682.09,680.04,0.56394969]
["bitfinex-derivatives","BNBF0:USTF0",1737759249921,0.29321643,682.09,680.05,0.56394537]
["bitfinex-derivatives","BNBF0:USTF0",1737759250121,0.29321643,682.09,680.06,0.56394104]
["bitfinex-derivatives","BNBF0:USTF0",1737759250325,0.29321643,682.09,680.07,0.56393672]
["bitfinex-derivatives","BNBF0:USTF0",1737759250626,0.29321643,682.09,680.08,0.56393239]
["bitfinex-derivatives","BNBF0:USTF0",1737759250924,0.29321643,682.09,680.09,0.56392807]
["bitfinex-derivatives","BNBF0:USTF0",1737759251120,0.29321643,682.09,680.1,0.26984935]
["bitfinex-derivatives","BNBF0:USTF0",1737759252226,0.29321643,682.09,680.11,1.53290459]
["bitfinex-derivatives","BNBF0:USTF0",1737759252427,0.29321643,682.09,680.12,0.26984935]
["bitfinex-derivatives","BNBF0:USTF0",1737759253125,0.29321643,682.09,680.11,1.53290459]
["bitfinex-derivatives","BNBF0:USTF0",1737759255225,0.29321643,682.09,680.12,0.26984771]
["bitfinex-derivatives","BNBF0:USTF0",1737759256224,0.29321643,682.09,680.11,1.53290459]
["bitfinex-derivatives","BNBF0:USTF0",1737759256420,0.29321643,682.09,680.12,0.26984977]
["bitfinex-derivatives","BNBF0:USTF0",1737759265024,0.29321643,682.09,680.13,0.26982089]
["bitfinex-derivatives","BNBF0:USTF0",1737759265222,0.29321643,682.09,680.14,0.26982089]
["bitfinex-derivatives","BNBF0:USTF0",1737759265423,0.29321643,682.09,680.15,0.26982089]
["bitfinex-derivatives","BNBF0:USTF0",1737759265728,0.29321643,682.09,680.16,0.26982089]
["bitfinex-derivatives","BNBF0:USTF0",1737759265922,0.29321643,682.09,680.17,0.26982089]
["bitfinex-derivatives","BNBF0:USTF0",1737759266125,0.29321643,682.09,680.18,0.26982089]
["bitfinex-derivatives","BNBF0:USTF0",1737759266325,0.29321643,682.09,680.12,0.26982089]
["bitfinex-derivatives","BNBF0:USTF0",1737759266525,0.29321643,682.09,680.14,1.53290459]
["bitfinex-derivatives","BNBF0:USTF0",1737759266725,0.29321643,682.09,680.15,0.26982089]
["bitfinex-derivatives","BNBF0:USTF0",1737759269428,0.29321643,682.09,680.22,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759269628,0.29321643,682.09,680.23,0.26982089]
["bitfinex-derivatives","BNBF0:USTF0",1737759270334,0.29321643,682.09,680.22,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759270534,0.29321643,682.09,680.23,0.26982412]
["bitfinex-derivatives","BNBF0:USTF0",1737759271227,0.29321643,682.09,680.24,0.26982389]
["bitfinex-derivatives","BNBF0:USTF0",1737759271533,0.29321643,682.09,680.25,0.26982389]
["bitfinex-derivatives","BNBF0:USTF0",1737759271733,0.29321643,682.09,680.23,0.26982389]
["bitfinex-derivatives","BNBF0:USTF0",1737759272035,0.29321643,682.09,680.24,0.26982389]
["bitfinex-derivatives","BNBF0:USTF0",1737759272329,0.29321643,682.09,680.25,0.26982161]
["bitfinex-derivatives","BNBF0:USTF0",1737759272531,0.29321643,682.09,680.3,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759272733,0.29321643,682.09,680.31,0.26982161]
["bitfinex-derivatives","BNBF0:USTF0",1737759274135,0.29321643,682.09,680.32,0.26982709]
["bitfinex-derivatives","BNBF0:USTF0",1737759274331,0.29321643,682.09,680.31,0.26982709]
["bitfinex-derivatives","BNBF0:USTF0",1737759274535,0.29321643,682.09,680.3,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759274536,0.29321643,682.09,680.32,0.26982709]
["bitfinex-derivatives","BNBF0:USTF0",1737759274735,0.29321643,682.09,680.31,0.26982709]
["bitfinex-derivatives","BNBF0:USTF0",1737759274934,0.29321643,682.09,680.32,0.26982709]
["bitfinex-derivatives","BNBF0:USTF0",1737759275138,0.29321643,682.09,680.3,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759275139,0.29321643,682.09,680.33,0.26982709]
["bitfinex-derivatives","BNBF0:USTF0",1737759275338,0.29321643,682.09,680.31,0.26982709]
["bitfinex-derivatives","BNBF0:USTF0",1737759275534,0.29321643,682.09,680.14,1.53290459]
["bitfinex-derivatives","BNBF0:USTF0",1737759275535,0.29321643,682.09,680.57,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759275838,0.29321643,682.09,680.58,0.26982544]
["bitfinex-derivatives","BNBF0:USTF0",1737759276238,0.29321643,682.09,680.57,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759280039,1.39200283,682.09,680.65,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759282939,1.39200283,682.09,680.62,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759285047,1.0987864,681.97,680.61,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759285341,0.29327663,681.95,680.61,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759288057,1.0987864,681.94,680.6,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759288360,0.29328953,681.92,680.6,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759291062,1.0987864,681.88,680.6,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759291261,0.29331534,681.86,680.6,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759293063,0.29331534,681.86,680.61,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759295960,1.0987864,681.84,680.64,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759296162,0.29333255,681.82,680.64,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759298167,0.29333255,681.82,680.44,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737759298168,0.29333255,681.82,680.51,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759301671,0.29333255,681.82,680.43,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759304571,0.29333255,681.82,680.42,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759306372,0.29333255,681.82,680.43,0.26980471]
["bitfinex-derivatives","BNBF0:USTF0",1737759307267,0.29333255,681.82,680.44,0.26980471]
["bitfinex-derivatives","BNBF0:USTF0",1737759307472,0.29333255,681.82,680.45,0.26980471]
["bitfinex-derivatives","BNBF0:USTF0",1737759307671,0.29333255,681.82,680.42,0.26980471]
["bitfinex-derivatives","BNBF0:USTF0",1737759309572,0.29333255,681.82,680.43,0.26978093]
["bitfinex-derivatives","BNBF0:USTF0",1737759309769,0.29333255,681.82,680.44,0.26978093]
["bitfinex-derivatives","BNBF0:USTF0",1737759310069,0.29333255,681.82,680.45,0.26978093]
["bitfinex-derivatives","BNBF0:USTF0",1737759310269,0.29333255,681.82,680.46,0.26978093]
["bitfinex-derivatives","BNBF0:USTF0",1737759310474,0.29333255,681.82,680.64,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759312784,0.29333255,681.82,680.58,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759315485,0.29333255,681.82,680.55,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759316376,0.29333255,681.82,680.56,0.26977828]
["bitfinex-derivatives","BNBF0:USTF0",1737759318285,0.29333255,681.82,680.6,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759318488,0.29333255,681.82,680.61,0.26977823]
["bitfinex-derivatives","BNBF0:USTF0",1737759320386,0.29333255,681.82,680.62,0.26977451]
["bitfinex-derivatives","BNBF0:USTF0",1737759320588,0.29333255,681.82,680.63,0.26977451]
["bitfinex-derivatives","BNBF0:USTF0",1737759320782,0.29333255,681.82,680.64,0.26977451]
["bitfinex-derivatives","BNBF0:USTF0",1737759320985,0.29333255,681.82,680.61,0.26977451]
["bitfinex-derivatives","BNBF0:USTF0",1737759321186,0.29333255,681.82,680.62,0.26977451]
["bitfinex-derivatives","BNBF0:USTF0",1737759321385,0.29333255,681.82,680.6,0.26977451]
["bitfinex-derivatives","BNBF0:USTF0",1737759321683,0.29333255,681.82,680.61,0.26977451]
["bitfinex-derivatives","BNBF0:USTF0",1737759321885,0.29333255,681.82,680.62,0.26977451]
["bitfinex-derivatives","BNBF0:USTF0",1737759322083,0.29333255,681.82,680.63,0.26977638]
["bitfinex-derivatives","BNBF0:USTF0",1737759322285,0.29333255,681.82,680.64,0.26977638]
["bitfinex-derivatives","BNBF0:USTF0",1737759322486,0.29333255,681.82,680.6,0.26977638]
["bitfinex-derivatives","BNBF0:USTF0",1737759322684,0.29333255,681.82,680.61,0.26977638]
["bitfinex-derivatives","BNBF0:USTF0",1737759322883,0.29333255,681.82,680.62,0.26977638]
["bitfinex-derivatives","BNBF0:USTF0",1737759323187,0.29333255,681.82,680.63,0.26977638]
["bitfinex-derivatives","BNBF0:USTF0",1737759323487,0.29333255,681.82,680.64,0.26977638]
["bitfinex-derivatives","BNBF0:USTF0",1737759323688,0.29333255,681.82,680.6,0.26977638]
["bitfinex-derivatives","BNBF0:USTF0",1737759323884,0.29333255,681.82,680.59,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759324190,0.29333255,681.82,680.6,1.36581312]
["bitfinex-derivatives","BNBF0:USTF0",1737759324383,0.29333255,681.82,680.61,0.26977885]
["bitfinex-derivatives","BNBF0:USTF0",1737759326490,0.29333255,681.82,680.64,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759326682,0.29333255,681.82,680.65,0.26977885]
["bitfinex-derivatives","BNBF0:USTF0",1737759330290,0.29333255,681.82,680.64,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759331787,0.29333255,681.82,680.68,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759334693,0.29333255,681.82,680.55,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759336697,0.29333255,681.82,680.36,1.53261767]
["bitfinex-derivatives","BNBF0:USTF0",1737759336698,0.29333255,681.82,680.56,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759336898,0.29333255,681.82,680.57,0.269783]
["bitfinex-derivatives","BNBF0:USTF0",1737759339001,0.29333255,681.82,680.56,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759339301,0.29333255,681.82,680.36,1.53261767]
["bitfinex-derivatives","BNBF0:USTF0",1737759339302,0.29333255,681.82,680.63,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759341703,0.29333255,681.82,680.67,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759345308,0.29333255,681.82,680.71,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759347607,0.29333255,681.82,680.75,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759350007,0.29333255,681.82,680.72,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759352309,0.29333255,681.82,680.74,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759355914,0.29333255,681.82,680.77,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759364913,0.29333255,681.82,680.79,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759367615,0.29333255,681.82,680.93,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759369819,0.29333255,681.82,680.83,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759372321,0.29333255,681.82,680.82,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759374616,0.29333255,681.82,680.78,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759377022,0.29333255,681.82,672.42,5.23712191]
["bitfinex-derivatives","BNBF0:USTF0",1737759377023,0.29333255,681.82,680.71,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759379622,0.29333255,681.82,680.69,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759382629,0.29333255,681.82,680.71,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759385531,0.29333255,681.82,680.65,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759388628,0.29333255,681.82,680.63,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759391536,0.29333255,681.82,680.59,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759395142,0.29333255,681.82,680.58,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759397943,0.29333255,681.82,680.57,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759400843,0.29333255,681.82,680.54,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759403048,1.53239271,681.81,680.51,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759405046,0.29334115,681.8,680.51,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759405345,0.29334115,681.8,680.52,0.26978785]
["bitfinex-derivatives","BNBF0:USTF0",1737759405742,0.29334115,681.8,680.51,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759405950,0.29334115,681.8,680.55,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759408747,0.29334115,681.8,680.52,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759411546,0.29334115,681.8,680.56,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759413047,0.29334115,681.8,680.49,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759418749,0.29334115,681.8,680.4,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759422054,0.29334115,681.8,680.15,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759425251,0.29334115,681.8,680.11,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759426658,0.29334115,681.8,680.12,0.26990794]
["bitfinex-derivatives","BNBF0:USTF0",1737759428156,0.29334115,681.8,679.99,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759428353,0.29334115,681.8,680.1,0.26991316]
["bitfinex-derivatives","BNBF0:USTF0",1737759429860,0.29334115,681.8,679.99,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759430159,0.29334115,681.8,680.1,0.26991365]
["bitfinex-derivatives","BNBF0:USTF0",1737759431761,0.29334115,681.8,680.11,0.26991209]
["bitfinex-derivatives","BNBF0:USTF0",1737759431958,0.29334115,681.8,680.12,0.26991209]
["bitfinex-derivatives","BNBF0:USTF0",1737759432161,0.29334115,681.8,680.13,0.26991209]
["bitfinex-derivatives","BNBF0:USTF0",1737759432358,0.29334115,681.8,680.0,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759432664,0.29334115,681.8,680.1,0.26991288]
["bitfinex-derivatives","BNBF0:USTF0",1737759434760,0.29334115,681.8,680.11,0.26991712]
["bitfinex-derivatives","BNBF0:USTF0",1737759434964,0.29334115,681.8,680.1,0.26991712]
["bitfinex-derivatives","BNBF0:USTF0",1737759435162,0.29334115,681.8,680.11,0.26991712]
["bitfinex-derivatives","BNBF0:USTF0",1737759435459,0.29334115,681.8,680.12,0.26991712]
["bitfinex-derivatives","BNBF0:USTF0",1737759435664,0.29334115,681.8,680.1,0.26991712]
["bitfinex-derivatives","BNBF0:USTF0",1737759435865,0.29334115,681.8,680.11,0.26991712]
["bitfinex-derivatives","BNBF0:USTF0",1737759436060,0.29334115,681.8,680.1,0.26991712]
["bitfinex-derivatives","BNBF0:USTF0",1737759436266,0.29334115,681.8,680.11,0.26991712]
["bitfinex-derivatives","BNBF0:USTF0",1737759436564,0.29334115,681.8,680.12,0.26991712]
["bitfinex-derivatives","BNBF0:USTF0",1737759436764,0.29334115,681.8,680.13,0.26991712]
["bitfinex-derivatives","BNBF0:USTF0",1737759437068,0.29334115,681.8,680.14,0.26991712]
["bitfinex-derivatives","BNBF0:USTF0",1737759437266,0.29334115,681.8,680.15,0.26991712]
["bitfinex-derivatives","BNBF0:USTF0",1737759437466,0.29334115,681.8,680.16,0.26991712]
["bitfinex-derivatives","BNBF0:USTF0",1737759437666,0.29334115,681.8,680.17,0.26991712]
["bitfinex-derivatives","BNBF0:USTF0",1737759437868,0.29334115,681.8,680.1,0.26991712]
["bitfinex-derivatives","BNBF0:USTF0",1737759438169,0.29334115,681.8,680.11,0.26991712]
["bitfinex-derivatives","BNBF0:USTF0",1737759438365,0.29334115,681.8,680.12,0.26991712]
["bitfinex-derivatives","BNBF0:USTF0",1737759438562,0.29334115,681.8,680.13,0.26991712]
["bitfinex-derivatives","BNBF0:USTF0",1737759438767,0.29334115,681.8,680.14,0.26991712]
["bitfinex-derivatives","BNBF0:USTF0",1737759439069,0.29334115,681.8,680.15,0.26991712]
["bitfinex-derivatives","BNBF0:USTF0",1737759439269,0.29334115,681.8,679.97,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759439464,0.29334115,681.8,680.1,0.26991795]
["bitfinex-derivatives","BNBF0:USTF0",1737759440872,0.29334115,681.8,680.11,0.26991859]
["bitfinex-derivatives","BNBF0:USTF0",1737759441063,0.29334115,681.8,680.1,0.26991859]
["bitfinex-derivatives","BNBF0:USTF0",1737759441267,0.29334115,681.8,680.11,0.26991859]
["bitfinex-derivatives","BNBF0:USTF0",1737759441466,0.29334115,681.8,680.12,0.26991859]
["bitfinex-derivatives","BNBF0:USTF0",1737759441671,0.29334115,681.8,680.1,0.26991859]
["bitfinex-derivatives","BNBF0:USTF0",1737759441869,0.29334115,681.8,680.11,0.26991859]
["bitfinex-derivatives","BNBF0:USTF0",1737759442070,0.29334115,681.8,680.1,0.26991859]
["bitfinex-derivatives","BNBF0:USTF0",1737759442371,0.29334115,681.8,680.11,0.26991859]
["bitfinex-derivatives","BNBF0:USTF0",1737759442870,0.29334115,681.8,680.12,0.26991859]
["bitfinex-derivatives","BNBF0:USTF0",1737759443071,0.29334115,681.8,680.1,0.26991859]
["bitfinex-derivatives","BNBF0:USTF0",1737759443267,0.29334115,681.8,680.11,0.26991859]
["bitfinex-derivatives","BNBF0:USTF0",1737759443464,0.29334115,681.8,680.12,0.26991859]
["bitfinex-derivatives","BNBF0:USTF0",1737759443670,0.29334115,681.8,680.1,0.26991859]
["bitfinex-derivatives","BNBF0:USTF0",1737759443873,0.29334115,681.8,680.11,0.26991859]
["bitfinex-derivatives","BNBF0:USTF0",1737759444169,0.29334115,681.8,680.12,0.26991859]
["bitfinex-derivatives","BNBF0:USTF0",1737759444373,0.29334115,681.8,680.1,0.26991859]
["bitfinex-derivatives","BNBF0:USTF0",1737759444571,0.29334115,681.8,680.11,0.26991859]
["bitfinex-derivatives","BNBF0:USTF0",1737759444872,0.29334115,681.8,680.12,0.26991859]
["bitfinex-derivatives","BNBF0:USTF0",1737759445069,0.29334115,681.8,680.13,0.26991859]
["bitfinex-derivatives","BNBF0:USTF0",1737759445268,0.29334115,681.8,680.1,0.26991859]
["bitfinex-derivatives","BNBF0:USTF0",1737759445472,0.29334115,681.8,680.11,0.26991859]
["bitfinex-derivatives","BNBF0:USTF0",1737759445673,0.29334115,681.8,680.1,0.26991859]
["bitfinex-derivatives","BNBF0:USTF0",1737759445872,0.29334115,681.8,680.11,0.26991859]
["bitfinex-derivatives","BNBF0:USTF0",1737759446071,0.29334115,681.8,680.12,0.26991859]
["bitfinex-derivatives","BNBF0:USTF0",1737759446271,0.29334115,681.8,680.13,0.26991859]
["bitfinex-derivatives","BNBF0:USTF0",1737759446474,0.29334115,681.8,680.14,0.26991859]
["bitfinex-derivatives","BNBF0:USTF0",1737759446666,0.29334115,681.8,680.1,0.26991859]
["bitfinex-derivatives","BNBF0:USTF0",1737759446867,0.29334115,681.8,680.11,0.26991859]
["bitfinex-derivatives","BNBF0:USTF0",1737759447168,0.29334115,681.8,680.12,0.26991859]
["bitfinex-derivatives","BNBF0:USTF0",1737759447373,0.29334115,681.8,680.13,0.26991859]
["bitfinex-derivatives","BNBF0:USTF0",1737759447773,0.29334115,681.8,680.04,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759447974,0.29334115,681.8,680.1,0.26993167]
["bitfinex-derivatives","BNBF0:USTF0",1737759451377,0.29334115,681.8,680.12,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759451575,0.29334115,681.8,680.13,0.26993167]
["bitfinex-derivatives","BNBF0:USTF0",1737759453478,0.29334115,681.8,680.12,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759453878,0.29334115,681.8,680.27,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759459478,0.29334115,681.8,680.21,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759461982,0.29334115,681.8,680.23,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759465284,0.29334115,681.8,680.22,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759466582,2.67567948,681.8,680.22,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759467981,2.67567948,681.8,679.41,0.6846313]
["bitfinex-derivatives","BNBF0:USTF0",1737759467982,3.77446588,681.8,680.29,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759468681,1.39212755,681.8,680.29,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759471389,0.29334115,681.8,680.27,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759473888,0.29334115,681.8,679.81,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759474989,0.29334115,681.8,679.82,1.53368713]
["bitfinex-derivatives","BNBF0:USTF0",1737759486692,2.68033186,681.8,679.83,0.27001132]
["bitfinex-derivatives","BNBF0:USTF0",1737759486898,2.38699071,681.79,679.83,0.27001132]
["bitfinex-derivatives","BNBF0:USTF0",1737759487099,0.29335406,681.77,679.83,0.27001132]
["bitfinex-derivatives","BNBF0:USTF0",1737759489401,0.29335406,681.77,679.82,1.53368713]
["bitfinex-derivatives","BNBF0:USTF0",1737759489600,0.29335406,681.77,679.83,0.27001272]
["bitfinex-derivatives","BNBF0:USTF0",1737759490198,0.29335406,681.77,679.89,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759490403,0.29335406,681.77,679.9,0.27001272]
["bitfinex-derivatives","BNBF0:USTF0",1737759493107,0.29335406,681.77,679.89,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759493302,0.29335406,681.77,679.9,0.27001496]
["bitfinex-derivatives","BNBF0:USTF0",1737759493507,0.29335406,681.77,679.93,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759497303,0.29335406,681.77,679.94,0.27001715]
["bitfinex-derivatives","BNBF0:USTF0",1737759497505,0.29335406,681.77,679.93,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759497701,0.29335406,681.77,679.94,0.27001605]
["bitfinex-derivatives","BNBF0:USTF0",1737759498309,2.6801731,681.77,679.94,0.27001605]
["bitfinex-derivatives","BNBF0:USTF0",1737759498508,2.38681904,681.76,679.94,0.27001605]
["bitfinex-derivatives","BNBF0:USTF0",1737759498706,0.29336697,681.74,679.97,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759499304,1.53369276,681.73,679.97,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759499508,0.29337988,681.71,679.98,0.27001562]
["bitfinex-derivatives","BNBF0:USTF0",1737759499904,5.94507427,681.71,679.98,0.27001562]
["bitfinex-derivatives","BNBF0:USTF0",1737759500106,5.65169439,681.7,679.98,0.27001562]
["bitfinex-derivatives","BNBF0:USTF0",1737759500302,0.29339279,681.68,679.98,0.27001562]
["bitfinex-derivatives","BNBF0:USTF0",1737759500507,5.94508718,681.68,679.98,0.27001562]
["bitfinex-derivatives","BNBF0:USTF0",1737759500713,5.65169439,681.67,679.98,0.27001562]
["bitfinex-derivatives","BNBF0:USTF0",1737759500909,0.2934057,681.65,679.98,0.27001562]
["bitfinex-derivatives","BNBF0:USTF0",1737759501104,2.68022474,681.65,679.98,0.27001562]
["bitfinex-derivatives","BNBF0:USTF0",1737759501611,2.68022474,681.65,680.02,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759502603,2.47302429,681.64,680.02,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759502808,0.29341862,681.62,680.02,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759503411,0.29341862,681.62,680.03,0.27001103]
["bitfinex-derivatives","BNBF0:USTF0",1737759503603,5.94546927,681.62,680.03,0.27001103]
["bitfinex-derivatives","BNBF0:USTF0",1737759503804,8.12507494,681.61,680.03,0.27001103]
["bitfinex-derivatives","BNBF0:USTF0",1737759504013,0.29343153,681.59,680.09,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759505313,3.55904277,681.59,680.09,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759505509,2.38681904,681.58,680.09,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759505707,0.29344445,681.56,680.09,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759506112,2.68026349,681.56,680.09,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759507116,2.47375317,681.55,680.09,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759507311,0.29345736,681.53,680.15,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759507716,5.94642785,681.53,680.15,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759507915,2.38681904,681.52,680.15,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759508110,0.29347028,681.5,680.15,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759508411,2.68028932,681.5,680.15,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759508615,2.38681904,681.49,680.15,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759508913,0.2934832,681.47,680.15,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759509109,2.68030224,681.47,680.15,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759509310,1.0987864,681.44,680.21,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759509513,0.29350474,681.42,680.21,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759511514,0.29350474,681.42,680.22,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759511515,1.39229114,681.42,680.22,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759513115,3.77911018,681.42,680.22,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759513313,1.39229114,681.42,680.22,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759513724,0.29350474,681.42,680.22,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759515824,0.29350474,681.42,680.15,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759518125,1.53377726,681.41,680.09,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759518326,0.29351766,681.39,680.09,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759522325,0.29351766,681.39,680.1,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759524727,0.29351766,681.39,679.36,0.68478627]
["bitfinex-derivatives","BNBF0:USTF0",1737759524728,0.29351766,681.39,680.14,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759527835,0.29351766,681.39,680.16,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759533635,0.29351766,681.39,680.03,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759536140,0.29351766,681.39,680.02,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759541749,0.29351766,681.39,680.03,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759546654,0.29351766,681.39,680.01,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759549245,0.29351766,681.39,679.84,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759553261,0.29351766,681.39,679.71,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759555861,0.29351766,681.39,679.7,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759559164,0.29351766,681.39,679.69,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759561969,0.29351766,681.39,679.7,0.27007802]
["bitfinex-derivatives","BNBF0:USTF0",1737759564769,0.29351766,681.39,679.73,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759565666,0.29351766,681.39,679.74,0.27006451]
["bitfinex-derivatives","BNBF0:USTF0",1737759567071,0.29351766,681.39,679.75,1.53411533]
["bitfinex-derivatives","BNBF0:USTF0",1737759568171,0.29351766,681.39,679.77,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759569567,0.29351766,681.39,679.78,0.27005796]
["bitfinex-derivatives","BNBF0:USTF0",1737759569967,0.29351766,681.39,679.77,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759570168,0.29351766,681.39,679.78,0.27005597]
["bitfinex-derivatives","BNBF0:USTF0",1737759571068,0.29351766,681.39,679.77,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759571269,0.29351766,681.39,679.8,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759573673,0.29351766,681.39,679.85,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759574673,0.29351766,681.39,679.86,0.2700543]
["bitfinex-derivatives","BNBF0:USTF0",1737759574874,2.68292328,681.39,679.86,0.2700543]
["bitfinex-derivatives","BNBF0:USTF0",1737759575069,2.38940562,681.38,679.86,0.2700543]
["bitfinex-derivatives","BNBF0:USTF0",1737759575267,0.29353058,681.36,679.86,0.2700543]
["bitfinex-derivatives","BNBF0:USTF0",1737759575469,2.6829362,681.36,679.86,0.2700543]
["bitfinex-derivatives","BNBF0:USTF0",1737759575670,2.38940562,681.35,679.86,1.36608857]
["bitfinex-derivatives","BNBF0:USTF0",1737759575871,0.29354351,681.33,679.87,0.2700543]
["bitfinex-derivatives","BNBF0:USTF0",1737759576066,2.68294913,681.33,679.87,0.2700543]
["bitfinex-derivatives","BNBF0:USTF0",1737759576374,3.92344205,681.32,679.87,0.2700543]
["bitfinex-derivatives","BNBF0:USTF0",1737759576575,0.29355643,681.3,679.87,0.2700543]
["bitfinex-derivatives","BNBF0:USTF0",1737759578472,0.29355643,681.3,679.99,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759581380,0.29355643,681.3,679.97,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759585079,0.29355643,681.3,679.98,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759588187,0.29355643,681.3,680.05,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759593789,2.77312901,681.3,680.05,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759593991,2.39028043,681.29,680.06,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759594194,0.29356936,681.27,680.06,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759596195,2.68384979,681.27,680.1,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759596394,2.39028043,681.26,680.1,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759596592,0.29358229,681.24,680.1,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759599594,0.29358229,681.24,679.52,0.68487236]
["bitfinex-derivatives","BNBF0:USTF0",1737759599595,0.29358229,681.24,680.12,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759602999,0.29358229,681.24,680.15,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759605100,1.53368713,681.23,680.15,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759605696,0.29359091,681.22,680.16,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759607798,0.29359091,681.22,679.57,0.80694909]
["bitfinex-derivatives","BNBF0:USTF0",1737759607799,0.29359091,681.22,679.97,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759608495,1.53423933,681.21,679.97,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759609506,0.29359091,681.22,679.97,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759609703,1.53434643,681.2,679.97,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759610504,1.53434643,681.2,679.7,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759613511,0.29359091,681.22,679.7,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759613703,1.53453249,681.19,679.7,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759614306,1.53453249,681.19,679.56,1.53453249]
["bitfinex-derivatives","BNBF0:USTF0",1737759616010,1.53453249,681.19,679.57,0.27012681]
["bitfinex-derivatives","BNBF0:USTF0",1737759616409,0.29361246,681.17,679.57,0.27012681]
["bitfinex-derivatives","BNBF0:USTF0",1737759617913,0.29361246,681.17,679.58,0.27012653]
["bitfinex-derivatives","BNBF0:USTF0",1737759618113,0.29361246,681.17,679.57,0.27012653]
["bitfinex-derivatives","BNBF0:USTF0",1737759619708,0.29361246,681.17,679.56,1.53453249]
["bitfinex-derivatives","BNBF0:USTF0",1737759623420,0.29361246,681.17,679.57,0.27013368]
["bitfinex-derivatives","BNBF0:USTF0",1737759624917,2.68031598,681.17,679.57,0.27013368]
["bitfinex-derivatives","BNBF0:USTF0",1737759625222,2.38670352,681.16,679.57,0.27013368]
["bitfinex-derivatives","BNBF0:USTF0",1737759625421,0.29362539,681.14,679.57,0.27013368]
["bitfinex-derivatives","BNBF0:USTF0",1737759625615,2.68032891,681.14,679.57,0.27013368]
["bitfinex-derivatives","BNBF0:USTF0",1737759625815,2.38670352,681.13,679.57,0.27013368]
["bitfinex-derivatives","BNBF0:USTF0",1737759626022,0.29363832,681.11,679.57,0.27013368]
["bitfinex-derivatives","BNBF0:USTF0",1737759627716,1.53420551,681.1,679.57,0.27013368]
["bitfinex-derivatives","BNBF0:USTF0",1737759627920,0.29365125,681.08,679.57,0.27013368]
["bitfinex-derivatives","BNBF0:USTF0",1737759630127,0.29365125,681.08,679.59,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759630329,0.29365125,681.08,679.6,0.27013368]
["bitfinex-derivatives","BNBF0:USTF0",1737759630528,0.29365125,681.08,679.61,0.27011719]
["bitfinex-derivatives","BNBF0:USTF0",1737759630726,0.29365125,681.08,679.6,0.27011719]
["bitfinex-derivatives","BNBF0:USTF0",1737759632830,0.29365125,681.08,679.66,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759633026,0.29365125,681.08,679.67,0.27011233]
["bitfinex-derivatives","BNBF0:USTF0",1737759634930,0.29365125,681.08,679.66,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759635229,0.29365125,681.08,679.67,0.27010763]
["bitfinex-derivatives","BNBF0:USTF0",1737759635930,0.29365125,681.08,679.66,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759636129,0.29365125,681.08,679.67,0.2701096]
["bitfinex-derivatives","BNBF0:USTF0",1737759636532,0.29365125,681.08,679.68,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759636730,0.29365125,681.08,679.69,0.2701096]
["bitfinex-derivatives","BNBF0:USTF0",1737759639335,0.29365125,681.08,679.76,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759645937,0.29365125,681.08,679.81,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759649138,0.29365125,681.08,679.8,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759649441,0.29365125,681.08,679.81,0.27009909]
["bitfinex-derivatives","BNBF0:USTF0",1737759649737,0.29365125,681.08,679.8,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759653443,0.29365125,681.08,679.81,0.27008322]
["bitfinex-derivatives","BNBF0:USTF0",1737759654740,0.29365125,681.08,679.81,1.36611749]
["bitfinex-derivatives","BNBF0:USTF0",1737759654942,0.29365125,681.08,679.82,0.27008322]
["bitfinex-derivatives","BNBF0:USTF0",1737759657942,0.29365125,681.08,679.93,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759658147,0.29365125,681.08,679.94,0.27006286]
["bitfinex-derivatives","BNBF0:USTF0",1737759658449,0.29365125,681.08,679.93,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759658650,0.29365125,681.08,679.94,0.2700589]
["bitfinex-derivatives","BNBF0:USTF0",1737759660447,0.29365125,681.08,679.93,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759661144,0.29365125,681.08,679.99,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759662351,0.29365125,681.08,680.0,0.27002934]
["bitfinex-derivatives","BNBF0:USTF0",1737759664353,0.29365125,681.08,679.98,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759664354,0.29365125,681.08,679.99,0.27002934]
["bitfinex-derivatives","BNBF0:USTF0",1737759664551,0.29365125,681.08,679.98,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759665852,0.29365125,681.08,679.99,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759668251,0.29365125,681.08,679.96,1.09603427]
["bitfinex-derivatives","BNBF0:USTF0",1737759671155,0.29365125,681.08,679.96,1.09132919]
["bitfinex-derivatives","BNBF0:USTF0",1737759672849,0.29365125,681.08,679.97,0.27004246]
["bitfinex-derivatives","BNBF0:USTF0",1737759673555,0.29365125,681.08,679.75,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737759673854,0.29365125,681.08,679.76,0.2700395]
["bitfinex-derivatives","BNBF0:USTF0",1737759675352,0.29365125,681.08,679.75,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737759675551,0.29365125,681.08,679.76,0.27004029]
["bitfinex-derivatives","BNBF0:USTF0",1737759675756,0.29365125,681.08,679.85,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737759675956,0.29365125,681.08,679.86,0.27004029]
["bitfinex-derivatives","BNBF0:USTF0",1737759677159,0.28542004,681.08,679.86,0.27004029]
["bitfinex-derivatives","BNBF0:USTF0",1737759679160,0.28542004,681.08,679.92,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737759679363,0.28542004,681.08,679.93,0.27002236]
["bitfinex-derivatives","BNBF0:USTF0",1737759682657,0.28542004,681.08,679.84,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737759682858,0.28542004,681.08,679.85,0.26999329]
["bitfinex-derivatives","BNBF0:USTF0",1737759683065,0.28542004,681.08,679.86,0.26999329]
["bitfinex-derivatives","BNBF0:USTF0",1737759683258,0.28542004,681.08,679.87,0.26999329]
["bitfinex-derivatives","BNBF0:USTF0",1737759683464,0.28542004,681.08,679.88,0.26999329]
["bitfinex-derivatives","BNBF0:USTF0",1737759683658,0.28542004,681.08,679.89,0.26999329]
["bitfinex-derivatives","BNBF0:USTF0",1737759683862,0.28542004,681.08,679.9,0.26999329]
["bitfinex-derivatives","BNBF0:USTF0",1737759684162,0.28542004,681.08,679.91,0.26999329]
["bitfinex-derivatives","BNBF0:USTF0",1737759684362,0.28542004,681.08,679.85,0.26999329]
["bitfinex-derivatives","BNBF0:USTF0",1737759684663,0.28542004,681.08,679.84,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737759684865,0.28542004,681.08,679.85,0.26998635]
["bitfinex-derivatives","BNBF0:USTF0",1737759685064,0.28542004,681.08,679.86,0.26998635]
["bitfinex-derivatives","BNBF0:USTF0",1737759685358,0.28542004,681.08,680.04,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737759685563,0.28542004,681.08,680.05,0.26998635]
["bitfinex-derivatives","BNBF0:USTF0",1737759689769,0.28542004,681.08,680.06,0.26998635]
["bitfinex-derivatives","BNBF0:USTF0",1737759689969,0.28542004,681.08,680.02,0.26998635]
["bitfinex-derivatives","BNBF0:USTF0",1737759690169,0.28542004,681.08,680.03,0.26998635]
["bitfinex-derivatives","BNBF0:USTF0",1737759690365,0.28542004,681.08,680.04,0.26998635]
["bitfinex-derivatives","BNBF0:USTF0",1737759690571,0.28542004,681.08,680.05,0.26998635]
["bitfinex-derivatives","BNBF0:USTF0",1737759690764,0.28542004,681.08,680.02,0.26998635]
["bitfinex-derivatives","BNBF0:USTF0",1737759690967,0.28542004,681.08,680.03,0.26998635]
["bitfinex-derivatives","BNBF0:USTF0",1737759691164,0.28542004,681.08,680.02,0.26998635]
["bitfinex-derivatives","BNBF0:USTF0",1737759691473,0.28542004,681.08,680.03,0.26998635]
["bitfinex-derivatives","BNBF0:USTF0",1737759691772,0.28542004,681.08,680.01,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737759691971,0.28542004,681.08,680.02,0.26995251]
["bitfinex-derivatives","BNBF0:USTF0",1737759692171,0.28542004,681.08,679.98,0.26995251]
["bitfinex-derivatives","BNBF0:USTF0",1737759692369,0.28542004,681.08,679.99,0.26995251]
["bitfinex-derivatives","BNBF0:USTF0",1737759692564,0.28542004,681.08,680.0,0.26995251]
["bitfinex-derivatives","BNBF0:USTF0",1737759692769,0.28542004,681.08,679.97,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737759692770,0.28542004,681.08,680.01,0.26995251]
["bitfinex-derivatives","BNBF0:USTF0",1737759692967,0.28542004,681.08,679.98,0.26995251]
["bitfinex-derivatives","BNBF0:USTF0",1737759693169,0.28542004,681.08,679.99,0.26995251]
["bitfinex-derivatives","BNBF0:USTF0",1737759693369,0.28542004,681.08,679.98,0.26995251]
["bitfinex-derivatives","BNBF0:USTF0",1737759693566,0.28542004,681.08,679.99,0.26995251]
["bitfinex-derivatives","BNBF0:USTF0",1737759693766,0.28542004,681.08,679.98,0.26995251]
["bitfinex-derivatives","BNBF0:USTF0",1737759693966,0.28542004,681.08,679.99,0.26995251]
["bitfinex-derivatives","BNBF0:USTF0",1737759694165,0.28542004,681.08,679.98,0.26995251]
["bitfinex-derivatives","BNBF0:USTF0",1737759694375,0.28542004,681.08,679.99,0.26995251]
["bitfinex-derivatives","BNBF0:USTF0",1737759694571,0.28542004,681.08,680.0,0.26995251]
["bitfinex-derivatives","BNBF0:USTF0",1737759694774,0.28542004,681.08,679.97,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737759694775,0.28542004,681.08,679.98,0.26995251]
["bitfinex-derivatives","BNBF0:USTF0",1737759694971,0.28542004,681.08,679.99,0.26995251]
["bitfinex-derivatives","BNBF0:USTF0",1737759695168,0.28542004,681.08,679.98,0.26995251]
["bitfinex-derivatives","BNBF0:USTF0",1737759695369,0.28542004,681.08,680.01,1.10076577]
["bitfinex-derivatives","BNBF0:USTF0",1737759695567,0.28542004,681.08,680.02,0.26993262]
["bitfinex-derivatives","BNBF0:USTF0",1737759697781,0.28542004,681.08,679.95,0.26993262]
["bitfinex-derivatives","BNBF0:USTF0",1737759697977,0.28542004,681.08,679.96,0.26993262]
["bitfinex-derivatives","BNBF0:USTF0",1737759698277,0.28542004,681.08,679.97,0.26993262]
["bitfinex-derivatives","BNBF0:USTF0",1737759698477,0.28542004,681.08,679.95,0.26993262]
["bitfinex-derivatives","BNBF0:USTF0",1737759698679,0.28542004,681.08,679.96,0.26993262]
["bitfinex-derivatives","BNBF0:USTF0",1737759698880,0.28542004,681.08,679.97,0.26993262]
["bitfinex-derivatives","BNBF0:USTF0",1737759699080,0.28542004,681.08,678.28,3.55298711]
["bitfinex-derivatives","BNBF0:USTF0",1737759699280,0.28542004,681.08,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1737759699482,0.28542004,681.08,679.34,0.26990079]
["bitfinex-derivatives","BNBF0:USTF0",1737759699781,0.28542004,681.08,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1737759699980,0.28542004,681.08,679.37,0.26990079]
["bitfinex-derivatives","BNBF0:USTF0",1737759700176,0.28542004,681.08,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1737759700476,0.28542004,681.08,680.03,1.09643949]
["bitfinex-derivatives","BNBF0:USTF0",1737759700782,0.28542004,681.08,680.04,0.26990079]
["bitfinex-derivatives","BNBF0:USTF0",1737759702584,0.28542004,681.08,680.05,0.26989654]
["bitfinex-derivatives","BNBF0:USTF0",1737759702783,0.28542004,681.08,680.04,0.26989654]
["bitfinex-derivatives","BNBF0:USTF0",1737759702983,0.28542004,681.08,680.05,0.26989654]
["bitfinex-derivatives","BNBF0:USTF0",1737759703183,0.28542004,681.08,680.04,0.26989654]
["bitfinex-derivatives","BNBF0:USTF0",1737759703385,0.28542004,681.08,680.06,0.26989654]
["bitfinex-derivatives","BNBF0:USTF0",1737759703600,0.28542004,681.08,680.07,0.26989654]
["bitfinex-derivatives","BNBF0:USTF0",1737759703784,0.28542004,681.08,680.04,0.26989654]
["bitfinex-derivatives","BNBF0:USTF0",1737759703982,0.28542004,681.08,680.05,0.26989654]
["bitfinex-derivatives","BNBF0:USTF0",1737759704178,0.28542004,681.08,680.03,0.26989654]
["bitfinex-derivatives","BNBF0:USTF0",1737759704482,0.28542004,681.08,680.04,0.26989654]
["bitfinex-derivatives","BNBF0:USTF0",1737759704682,0.28542004,681.08,680.05,0.26989654]
["bitfinex-derivatives","BNBF0:USTF0",1737759704880,0.28542004,681.08,680.03,0.26989654]
["bitfinex-derivatives","BNBF0:USTF0",1737759705084,0.28542004,681.08,680.04,0.26989654]
["bitfinex-derivatives","BNBF0:USTF0",1737759705285,0.28542004,681.08,680.03,0.26989654]
["bitfinex-derivatives","BNBF0:USTF0",1737759705584,0.28542004,681.08,680.04,0.26990706]
["bitfinex-derivatives","BNBF0:USTF0",1737759705785,0.28542004,681.08,680.03,0.26990706]
["bitfinex-derivatives","BNBF0:USTF0",1737759705987,0.28542004,681.08,680.04,0.26990706]
["bitfinex-derivatives","BNBF0:USTF0",1737759706186,0.28542004,681.08,680.03,0.26990706]
["bitfinex-derivatives","BNBF0:USTF0",1737759706379,0.28542004,681.08,680.04,0.26990706]
["bitfinex-derivatives","BNBF0:USTF0",1737759706581,0.28542004,681.08,680.05,0.26990706]
["bitfinex-derivatives","BNBF0:USTF0",1737759706782,0.28542004,681.08,680.06,0.26990706]
["bitfinex-derivatives","BNBF0:USTF0",1737759706982,0.28542004,681.08,679.99,0.26990706]
["bitfinex-derivatives","BNBF0:USTF0",1737759707185,0.28542004,681.08,680.0,0.26990706]
["bitfinex-derivatives","BNBF0:USTF0",1737759707386,0.28542004,681.08,680.01,0.26990706]
["bitfinex-derivatives","BNBF0:USTF0",1737759707582,0.28542004,681.08,680.02,0.26990706]
["bitfinex-derivatives","BNBF0:USTF0",1737759707786,0.28542004,681.08,679.99,0.26990706]
["bitfinex-derivatives","BNBF0:USTF0",1737759707988,0.28542004,681.08,680.03,0.26990706]
["bitfinex-derivatives","BNBF0:USTF0",1737759708187,0.28542004,681.08,680.04,0.26990706]
["bitfinex-derivatives","BNBF0:USTF0",1737759708388,0.28542004,681.08,679.99,0.26990706]
["bitfinex-derivatives","BNBF0:USTF0",1737759708583,0.28542004,681.08,679.98,1.09643949]
["bitfinex-derivatives","BNBF0:USTF0",1737759708889,0.28542004,681.08,679.99,0.26990295]
["bitfinex-derivatives","BNBF0:USTF0",1737759709687,0.28542004,681.08,679.97,1.09643949]
["bitfinex-derivatives","BNBF0:USTF0",1737759709892,0.28542004,681.08,679.98,0.26990331]
["bitfinex-derivatives","BNBF0:USTF0",1737759710989,0.28542004,681.08,679.98,0.5640296]
["bitfinex-derivatives","BNBF0:USTF0",1737759711184,0.28542004,681.08,679.99,0.26990331]
["bitfinex-derivatives","BNBF0:USTF0",1737759711487,0.28542004,681.08,679.99,0.56402528]
["bitfinex-derivatives","BNBF0:USTF0",1737759711689,0.28542004,681.08,680.0,0.26990331]
["bitfinex-derivatives","BNBF0:USTF0",1737759714885,1.09595006,682.05,680.0,0.26990331]
["bitfinex-derivatives","BNBF0:USTF0",1737759715090,0.29327663,681.95,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1737759715286,0.29327663,681.95,680.02,0.26990331]
["bitfinex-derivatives","BNBF0:USTF0",1737759716486,1.53300588,681.94,680.02,0.26990331]
["bitfinex-derivatives","BNBF0:USTF0",1737759716689,0.29328953,681.92,680.02,0.26990331]
["bitfinex-derivatives","BNBF0:USTF0",1737759718694,0.29328953,681.92,680.03,0.26987326]
["bitfinex-derivatives","BNBF0:USTF0",1737759718897,0.29328953,681.92,680.02,0.26987326]
["bitfinex-derivatives","BNBF0:USTF0",1737759719096,0.29328953,681.92,680.03,0.26987326]
["bitfinex-derivatives","BNBF0:USTF0",1737759719296,0.29328953,681.92,680.02,0.26987326]
["bitfinex-derivatives","BNBF0:USTF0",1737759719490,0.29328953,681.92,680.03,0.26987326]
["bitfinex-derivatives","BNBF0:USTF0",1737759719694,0.29328953,681.92,680.04,0.26987326]
["bitfinex-derivatives","BNBF0:USTF0",1737759719894,0.29328953,681.92,680.05,0.26987326]
["bitfinex-derivatives","BNBF0:USTF0",1737759720196,0.29328953,681.92,680.06,0.26987326]
["bitfinex-derivatives","BNBF0:USTF0",1737759720496,0.29328953,681.92,680.02,0.26987326]
["bitfinex-derivatives","BNBF0:USTF0",1737759720691,0.29328953,681.92,680.06,1.09643949]
["bitfinex-derivatives","BNBF0:USTF0",1737759720897,0.29328953,681.92,680.07,0.26987326]
["bitfinex-derivatives","BNBF0:USTF0",1737759723296,0.29328953,681.92,680.06,1.09643949]
["bitfinex-derivatives","BNBF0:USTF0",1737759723492,0.29328953,681.92,680.07,0.26988477]
["bitfinex-derivatives","BNBF0:USTF0",1737759723697,0.29328953,681.92,680.08,0.26988477]
["bitfinex-derivatives","BNBF0:USTF0",1737759723897,0.29328953,681.92,680.09,0.26988477]
["bitfinex-derivatives","BNBF0:USTF0",1737759724098,0.29328953,681.92,680.02,0.26988477]
["bitfinex-derivatives","BNBF0:USTF0",1737759724394,0.29328953,681.92,680.03,0.26988477]
["bitfinex-derivatives","BNBF0:USTF0",1737759724597,0.29328953,681.92,680.02,0.26988477]
["bitfinex-derivatives","BNBF0:USTF0",1737759724791,0.29328953,681.92,680.03,0.26988477]
["bitfinex-derivatives","BNBF0:USTF0",1737759724991,0.29328953,681.92,680.02,0.26988477]
["bitfinex-derivatives","BNBF0:USTF0",1737759725191,0.29328953,681.92,680.03,0.26988477]
["bitfinex-derivatives","BNBF0:USTF0",1737759725498,0.29328953,681.92,680.04,0.26988477]
["bitfinex-derivatives","BNBF0:USTF0",1737759725691,0.29328953,681.92,680.05,0.26988477]
["bitfinex-derivatives","BNBF0:USTF0",1737759725996,0.29328953,681.92,680.06,0.26988477]
["bitfinex-derivatives","BNBF0:USTF0",1737759726196,0.29328953,681.92,680.07,0.26988477]
["bitfinex-derivatives","BNBF0:USTF0",1737759726397,0.29328953,681.92,680.02,0.26988477]
["bitfinex-derivatives","BNBF0:USTF0",1737759726599,0.29328953,681.92,680.03,1.36632426]
["bitfinex-derivatives","BNBF0:USTF0",1737759726798,0.29328953,681.92,680.04,0.26988477]
["bitfinex-derivatives","BNBF0:USTF0",1737759728401,0.29328953,681.92,680.08,1.09643949]
["bitfinex-derivatives","BNBF0:USTF0",1737759728600,0.29328953,681.92,680.09,0.26988477]
["bitfinex-derivatives","BNBF0:USTF0",1737759728900,0.29328953,681.92,680.1,0.26988839]
["bitfinex-derivatives","BNBF0:USTF0",1737759729099,0.29328953,681.92,680.09,0.26988839]
["bitfinex-derivatives","BNBF0:USTF0",1737759729300,0.29328953,681.92,680.1,0.26988839]
["bitfinex-derivatives","BNBF0:USTF0",1737759729500,0.29328953,681.92,680.09,0.26988839]
["bitfinex-derivatives","BNBF0:USTF0",1737759730301,5.93333796,681.92,680.09,0.26988839]
["bitfinex-derivatives","BNBF0:USTF0",1737759730595,8.10808519,681.91,680.09,0.26988839]
["bitfinex-derivatives","BNBF0:USTF0",1737759730800,5.64004843,681.9,680.09,0.26988839]
["bitfinex-derivatives","BNBF0:USTF0",1737759730995,0.29330674,681.88,680.09,0.26988839]
["bitfinex-derivatives","BNBF0:USTF0",1737759731199,5.93335517,681.88,680.1,1.09643949]
["bitfinex-derivatives","BNBF0:USTF0",1737759731399,5.64004843,681.87,680.11,0.26988839]
["bitfinex-derivatives","BNBF0:USTF0",1737759731605,0.29331964,681.85,680.11,0.26988839]
["bitfinex-derivatives","BNBF0:USTF0",1737759731901,5.93390028,681.85,680.11,0.26988839]
["bitfinex-derivatives","BNBF0:USTF0",1737759732097,8.10918697,681.84,680.11,0.26988839]
["bitfinex-derivatives","BNBF0:USTF0",1737759732300,0.29333255,681.82,680.11,0.26988839]
["bitfinex-derivatives","BNBF0:USTF0",1737759732500,0.29333255,681.82,680.1,1.09643949]
["bitfinex-derivatives","BNBF0:USTF0",1737759732694,0.29333255,681.82,680.11,0.26988202]
["bitfinex-derivatives","BNBF0:USTF0",1737759733801,1.09595006,681.72,680.33,1.09643949]
["bitfinex-derivatives","BNBF0:USTF0",1737759734002,0.29338418,681.7,680.34,0.26988202]
["bitfinex-derivatives","BNBF0:USTF0",1737759735496,0.29338418,681.7,680.33,1.09643949]
["bitfinex-derivatives","BNBF0:USTF0",1737759735700,0.29338418,681.7,680.34,0.26987563]
["bitfinex-derivatives","BNBF0:USTF0",1737759736701,0.29338418,681.7,680.36,1.09643949]
["bitfinex-derivatives","BNBF0:USTF0",1737759740001,0.29338418,681.7,680.37,0.26988812]
["bitfinex-derivatives","BNBF0:USTF0",1737759740201,0.29338418,681.7,680.17,0.26988812]
["bitfinex-derivatives","BNBF0:USTF0",1737759740401,0.29338418,681.7,680.18,0.26988812]
["bitfinex-derivatives","BNBF0:USTF0",1737759740602,0.29338418,681.7,680.17,0.26988812]
["bitfinex-derivatives","BNBF0:USTF0",1737759740902,0.29338418,681.7,680.18,0.26988812]
["bitfinex-derivatives","BNBF0:USTF0",1737759741102,0.29338418,681.7,680.19,0.26988812]
["bitfinex-derivatives","BNBF0:USTF0",1737759741300,0.29338418,681.7,680.2,0.26988812]
["bitfinex-derivatives","BNBF0:USTF0",1737759741502,0.29338418,681.7,680.21,0.26988812]
["bitfinex-derivatives","BNBF0:USTF0",1737759741702,0.29338418,681.7,680.17,0.26988812]
["bitfinex-derivatives","BNBF0:USTF0",1737759742002,1.53319162,681.69,680.18,0.26988812]
["bitfinex-derivatives","BNBF0:USTF0",1737759742203,1.53319162,681.69,680.19,0.26988812]
["bitfinex-derivatives","BNBF0:USTF0",1737759742503,1.53319162,681.69,680.24,1.09643949]
["bitfinex-derivatives","BNBF0:USTF0",1737759742699,1.53319162,681.69,680.25,0.26988812]
["bitfinex-derivatives","BNBF0:USTF0",1737759743297,0.29339709,681.67,680.25,0.26988812]
["bitfinex-derivatives","BNBF0:USTF0",1737759743699,0.29339709,681.67,680.26,0.26988741]
["bitfinex-derivatives","BNBF0:USTF0",1737759743897,0.29339709,681.67,680.27,0.26988741]
["bitfinex-derivatives","BNBF0:USTF0",1737759744101,0.29339709,681.67,680.25,0.26988741]
["bitfinex-derivatives","BNBF0:USTF0",1737759744300,0.29339709,681.67,680.26,0.26988741]
["bitfinex-derivatives","BNBF0:USTF0",1737759744499,0.29339709,681.67,680.25,0.26988741]
["bitfinex-derivatives","BNBF0:USTF0",1737759744702,0.29339709,681.67,680.26,0.26988741]
["bitfinex-derivatives","BNBF0:USTF0",1737759744997,0.29339709,681.67,680.27,0.26988741]
["bitfinex-derivatives","BNBF0:USTF0",1737759745203,0.29339709,681.67,680.25,0.26988741]
["bitfinex-derivatives","BNBF0:USTF0",1737759745401,0.29339709,681.67,680.26,0.26988583]
["bitfinex-derivatives","BNBF0:USTF0",1737759745603,0.29339709,681.67,680.24,1.09643949]
["bitfinex-derivatives","BNBF0:USTF0",1737759749108,0.29339709,681.67,679.99,1.09643949]
["bitfinex-derivatives","BNBF0:USTF0",1737759749309,0.29339709,681.67,680.02,0.26991414]
["bitfinex-derivatives","BNBF0:USTF0",1737759750805,0.29339709,681.67,679.99,1.09643949]
["bitfinex-derivatives","BNBF0:USTF0",1737759751010,0.29339709,681.67,680.02,0.26991349]
["bitfinex-derivatives","BNBF0:USTF0",1737759751210,0.29339709,681.67,680.09,1.09643949]
["bitfinex-derivatives","BNBF0:USTF0",1737759751411,0.29339709,681.67,680.1,0.26991349]
["bitfinex-derivatives","BNBF0:USTF0",1737759754614,0.29339709,681.67,680.11,0.26991321]
["bitfinex-derivatives","BNBF0:USTF0",1737759754914,0.29339709,681.67,680.12,0.26991321]
["bitfinex-derivatives","BNBF0:USTF0",1737759755210,0.29339709,681.67,680.13,0.26991321]
["bitfinex-derivatives","BNBF0:USTF0",1737759755412,0.29339709,681.67,680.14,0.26991321]
["bitfinex-derivatives","BNBF0:USTF0",1737759755611,0.29339709,681.67,680.07,0.26991321]
["bitfinex-derivatives","BNBF0:USTF0",1737759755913,0.29339709,681.67,680.08,0.26991321]
["bitfinex-derivatives","BNBF0:USTF0",1737759756113,0.29339709,681.67,680.07,0.26991321]
["bitfinex-derivatives","BNBF0:USTF0",1737759756307,0.29339709,681.67,680.09,0.26991321]
["bitfinex-derivatives","BNBF0:USTF0",1737759756608,0.29339709,681.67,680.1,0.26991321]
["bitfinex-derivatives","BNBF0:USTF0",1737759756809,0.29339709,681.67,680.11,0.26991321]
["bitfinex-derivatives","BNBF0:USTF0",1737759757206,0.29339709,681.67,680.12,0.26991321]
["bitfinex-derivatives","BNBF0:USTF0",1737759757410,0.29339709,681.67,680.13,0.26991321]
["bitfinex-derivatives","BNBF0:USTF0",1737759757707,0.29339709,681.67,680.14,0.26991321]
["bitfinex-derivatives","BNBF0:USTF0",1737759757911,0.29339709,681.67,680.07,0.26991321]
["bitfinex-derivatives","BNBF0:USTF0",1737759758110,0.29339709,681.67,680.08,0.26991321]
["bitfinex-derivatives","BNBF0:USTF0",1737759758414,0.29339709,681.67,680.09,0.26991321]
["bitfinex-derivatives","BNBF0:USTF0",1737759758608,0.29339709,681.67,680.1,0.26991321]
["bitfinex-derivatives","BNBF0:USTF0",1737759758809,0.29339709,681.67,680.11,0.26991321]
["bitfinex-derivatives","BNBF0:USTF0",1737759759010,0.29339709,681.67,680.12,0.26991321]
["bitfinex-derivatives","BNBF0:USTF0",1737759759209,0.29339709,681.67,680.13,0.26991321]
["bitfinex-derivatives","BNBF0:USTF0",1737759759409,0.29339709,681.67,680.14,0.26991321]
["bitfinex-derivatives","BNBF0:USTF0",1737759759612,0.29339709,681.67,680.05,1.09643949]
["bitfinex-derivatives","BNBF0:USTF0",1737759760718,0.29339709,681.67,673.96,7.13539129]
["bitfinex-derivatives","BNBF0:USTF0",1737759760719,0.29339709,681.67,679.92,1.09643949]
["bitfinex-derivatives","BNBF0:USTF0",1737759761816,0.29339709,681.67,680.02,0.2699344]
["bitfinex-derivatives","BNBF0:USTF0",1737759766925,0.29339709,681.67,680.03,0.2699655]
["bitfinex-derivatives","BNBF0:USTF0",1737759767119,0.29339709,681.67,680.02,0.2699655]
["bitfinex-derivatives","BNBF0:USTF0",1737759767324,0.29339709,681.67,680.0,1.53349564]
["bitfinex-derivatives","BNBF0:USTF0",1737759768523,0.29339709,681.67,680.02,0.26996642]
["bitfinex-derivatives","BNBF0:USTF0",1737759768824,0.29339709,681.67,680.0,1.53349564]
["bitfinex-derivatives","BNBF0:USTF0",1737759769222,0.29339709,681.67,680.02,0.26997081]
["bitfinex-derivatives","BNBF0:USTF0",1737759769420,0.29339709,681.67,680.0,1.53349564]
["bitfinex-derivatives","BNBF0:USTF0",1737759769619,0.29339709,681.67,680.02,0.26997087]
["bitfinex-derivatives","BNBF0:USTF0",1737759769821,0.29339709,681.67,680.0,1.53349564]
["bitfinex-derivatives","BNBF0:USTF0",1737759771223,0.29339709,681.67,680.02,0.26997247]
["bitfinex-derivatives","BNBF0:USTF0",1737759771627,0.29339709,681.67,680.0,1.53349564]
["bitfinex-derivatives","BNBF0:USTF0",1737759772426,0.29339709,681.67,680.02,0.26998625]
["bitfinex-derivatives","BNBF0:USTF0",1737759774229,0.29339709,681.67,680.0,1.53349564]
["bitfinex-derivatives","BNBF0:USTF0",1737759774429,0.29339709,681.67,680.02,0.26998549]
["bitfinex-derivatives","BNBF0:USTF0",1737759776031,0.29339709,681.67,680.0,1.53349564]
["bitfinex-derivatives","BNBF0:USTF0",1737759776223,0.29339709,681.67,680.02,0.26999752]
["bitfinex-derivatives","BNBF0:USTF0",1737759777835,0.29339709,681.67,679.78,1.09643949]
["bitfinex-derivatives","BNBF0:USTF0",1737759778436,0.29339709,681.67,680.02,0.27000389]
["bitfinex-derivatives","BNBF0:USTF0",1737759779130,2.7651383,681.67,679.78,1.09643949]
["bitfinex-derivatives","BNBF0:USTF0",1737759779334,2.7651383,681.67,679.79,0.27001257]
["bitfinex-derivatives","BNBF0:USTF0",1737759779335,2.38648697,681.66,679.79,0.27001257]
["bitfinex-derivatives","BNBF0:USTF0",1737759780035,0.29341001,681.64,679.79,0.27001257]
["bitfinex-derivatives","BNBF0:USTF0",1737759781038,0.29341001,681.64,679.75,0.27001257]
["bitfinex-derivatives","BNBF0:USTF0",1737759781238,0.29341001,681.64,679.76,0.27001257]
["bitfinex-derivatives","BNBF0:USTF0",1737759781538,0.29341001,681.64,679.77,0.27001257]
["bitfinex-derivatives","BNBF0:USTF0",1737759781737,0.29341001,681.64,679.77,1.5339012]
["bitfinex-derivatives","BNBF0:USTF0",1737759781933,0.29341001,681.64,679.78,0.27001257]
["bitfinex-derivatives","BNBF0:USTF0",1737759782733,0.29341001,681.64,679.77,1.5339012]
["bitfinex-derivatives","BNBF0:USTF0",1737759782938,0.29341001,681.64,679.78,0.2700111]
["bitfinex-derivatives","BNBF0:USTF0",1737759783436,0.29341001,681.64,679.77,1.5339012]
["bitfinex-derivatives","BNBF0:USTF0",1737759783641,0.29341001,681.64,679.78,0.27001538]
["bitfinex-derivatives","BNBF0:USTF0",1737759786439,0.29341001,681.64,679.77,1.5339012]
["bitfinex-derivatives","BNBF0:USTF0",1737759786644,0.29341001,681.64,679.78,0.27001165]
["bitfinex-derivatives","BNBF0:USTF0",1737759788147,0.29341001,681.64,679.77,1.5339012]
["bitfinex-derivatives","BNBF0:USTF0",1737759788348,0.29341001,681.64,679.78,0.27001284]
["bitfinex-derivatives","BNBF0:USTF0",1737759790149,0.29341001,681.64,679.77,1.5339012]
["bitfinex-derivatives","BNBF0:USTF0",1737759790448,0.29341001,681.64,679.78,0.27001162]
["bitfinex-derivatives","BNBF0:USTF0",1737759794151,1.09595006,681.54,680.08,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759794344,0.29346167,681.52,680.08,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759794950,1.53383359,681.51,680.08,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759795151,0.29347459,681.49,680.08,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759797055,0.29347459,681.49,680.0,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759797255,0.29347459,681.49,680.01,0.27000912]
["bitfinex-derivatives","BNBF0:USTF0",1737759799955,0.29347459,681.49,680.06,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759802560,0.29347459,681.49,680.1,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759803955,0.29347459,681.49,680.11,0.27000553]
["bitfinex-derivatives","BNBF0:USTF0",1737759805761,2.76486506,681.49,680.11,0.27000553]
["bitfinex-derivatives","BNBF0:USTF0",1737759806059,2.38370701,681.48,680.11,0.27000553]
["bitfinex-derivatives","BNBF0:USTF0",1737759806254,0.29348751,681.46,680.2,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759807360,2.67719452,681.46,680.2,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759807754,3.26364689,681.45,680.2,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759807953,0.29350043,681.43,680.2,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759808160,1.09595006,681.42,680.23,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759808461,0.29351335,681.4,680.23,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759810661,0.29351335,681.4,679.68,2.23856396]
["bitfinex-derivatives","BNBF0:USTF0",1737759810662,0.29351335,681.4,680.01,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759811664,0.29351335,681.4,680.02,0.26995051]
["bitfinex-derivatives","BNBF0:USTF0",1737759812364,0.29351335,681.4,680.01,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759812563,0.29351335,681.4,680.02,0.26994769]
["bitfinex-derivatives","BNBF0:USTF0",1737759812763,0.29351335,681.4,680.01,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759813165,1.53341681,681.39,680.01,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759813560,1.53341681,681.39,673.96,7.12484841]
["bitfinex-derivatives","BNBF0:USTF0",1737759813561,0.29352197,681.38,680.1,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759815961,0.29352197,681.38,679.29,2.23856396]
["bitfinex-derivatives","BNBF0:USTF0",1737759815962,0.29352197,681.38,679.5,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759816759,0.29352197,681.38,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1737759819358,0.29352197,681.38,679.52,1.53429006]
["bitfinex-derivatives","BNBF0:USTF0",1737759819564,0.29352197,681.38,679.52,1.82861546]
["bitfinex-derivatives","BNBF0:USTF0",1737759821662,0.29352197,681.38,679.53,0.2700541]
["bitfinex-derivatives","BNBF0:USTF0",1737759822264,0.29352197,681.38,679.54,0.27004879]
["bitfinex-derivatives","BNBF0:USTF0",1737759822463,0.29352197,681.38,679.53,0.27004879]
["bitfinex-derivatives","BNBF0:USTF0",1737759822665,0.29352197,681.38,679.54,0.27004879]
["bitfinex-derivatives","BNBF0:USTF0",1737759822963,0.29352197,681.38,679.55,0.27004879]
["bitfinex-derivatives","BNBF0:USTF0",1737759823161,0.29352197,681.38,679.56,0.27004879]
["bitfinex-derivatives","BNBF0:USTF0",1737759823361,0.29352197,681.38,679.53,0.27004879]
["bitfinex-derivatives","BNBF0:USTF0",1737759823566,0.29352197,681.38,679.54,0.27004879]
["bitfinex-derivatives","BNBF0:USTF0",1737759823768,0.29352197,681.38,679.53,0.27004879]
["bitfinex-derivatives","BNBF0:USTF0",1737759823964,0.29352197,681.38,679.54,0.27004879]
["bitfinex-derivatives","BNBF0:USTF0",1737759824163,0.29352197,681.38,679.55,0.27004879]
["bitfinex-derivatives","BNBF0:USTF0",1737759824367,0.29352197,681.38,679.56,0.27004879]
["bitfinex-derivatives","BNBF0:USTF0",1737759824563,0.29352197,681.38,679.53,0.27004879]
["bitfinex-derivatives","BNBF0:USTF0",1737759824869,0.29352197,681.38,679.52,1.82861546]
["bitfinex-derivatives","BNBF0:USTF0",1737759824870,0.29352197,681.38,679.54,0.27004879]
["bitfinex-derivatives","BNBF0:USTF0",1737759825070,0.29352197,681.38,679.73,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759825267,0.29352197,681.38,679.74,0.27004879]
["bitfinex-derivatives","BNBF0:USTF0",1737759827271,0.29352197,681.38,679.78,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759827969,0.29352197,681.38,679.79,0.27006409]
["bitfinex-derivatives","BNBF0:USTF0",1737759828871,0.29352197,681.38,679.78,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759830673,0.29352197,681.38,679.74,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759833272,0.29352197,681.38,679.52,0.2943254]
["bitfinex-derivatives","BNBF0:USTF0",1737759844879,0.29352197,681.38,679.53,0.27012454]
["bitfinex-derivatives","BNBF0:USTF0",1737759848273,0.29352197,681.38,679.52,0.2943254]
["bitfinex-derivatives","BNBF0:USTF0",1737759848580,0.29352197,681.38,679.53,0.27012207]
["bitfinex-derivatives","BNBF0:USTF0",1737759850382,5.92124743,681.38,679.53,0.27012207]
["bitfinex-derivatives","BNBF0:USTF0",1737759850681,8.09077503,681.37,679.53,0.27012207]
["bitfinex-derivatives","BNBF0:USTF0",1737759850881,0.29353489,681.35,679.53,0.27012207]
["bitfinex-derivatives","BNBF0:USTF0",1737759851082,5.92121172,681.35,679.54,0.27012207]
["bitfinex-derivatives","BNBF0:USTF0",1737759851282,5.62767683,681.34,679.53,0.27012207]
["bitfinex-derivatives","BNBF0:USTF0",1737759851481,0.29354781,681.32,679.54,0.27012207]
["bitfinex-derivatives","BNBF0:USTF0",1737759851675,5.92122464,681.32,679.55,0.27012207]
["bitfinex-derivatives","BNBF0:USTF0",1737759851879,5.62767683,681.31,679.56,0.27012207]
["bitfinex-derivatives","BNBF0:USTF0",1737759852082,0.29356074,681.29,679.52,0.2943254]
["bitfinex-derivatives","BNBF0:USTF0",1737759852284,5.92123757,681.29,679.66,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759852483,5.62767683,681.28,679.67,0.27011384]
["bitfinex-derivatives","BNBF0:USTF0",1737759852779,0.29357367,681.26,679.67,0.27011384]
["bitfinex-derivatives","BNBF0:USTF0",1737759852980,5.9212505,681.26,679.67,0.27011384]
["bitfinex-derivatives","BNBF0:USTF0",1737759853285,5.62781748,681.25,679.67,0.27011384]
["bitfinex-derivatives","BNBF0:USTF0",1737759853484,4.83922444,681.24,679.67,0.27011384]
["bitfinex-derivatives","BNBF0:USTF0",1737759853783,2.37617487,681.23,679.67,0.27011384]
["bitfinex-derivatives","BNBF0:USTF0",1737759854584,2.46304957,681.24,679.84,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759854779,2.46304957,681.24,679.85,0.27011384]
["bitfinex-derivatives","BNBF0:USTF0",1737759855177,0.29359091,681.22,679.85,0.27011384]
["bitfinex-derivatives","BNBF0:USTF0",1737759856778,0.29359091,681.22,679.85,1.36848898]
["bitfinex-derivatives","BNBF0:USTF0",1737759856980,0.29359091,681.22,679.86,0.27011384]
["bitfinex-derivatives","BNBF0:USTF0",1737759857379,0.29359091,681.22,679.85,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759859388,0.29359091,681.22,679.84,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759862387,1.53431261,681.21,679.84,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759862581,0.29360384,681.19,679.9,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759865191,0.29360384,681.19,679.74,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759865491,0.29360384,681.19,679.75,0.27009975]
["bitfinex-derivatives","BNBF0:USTF0",1737759868695,0.29360384,681.19,679.74,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759868889,0.29360384,681.19,679.93,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759870796,0.29360384,681.19,679.91,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759874902,0.29360384,681.19,679.67,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759877504,0.29360384,681.19,679.43,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759878300,0.29360384,681.19,679.44,1.53478064]
["bitfinex-derivatives","BNBF0:USTF0",1737759882706,0.29360384,681.19,679.45,0.27016628]
["bitfinex-derivatives","BNBF0:USTF0",1737759883101,0.29360384,681.19,679.44,1.53478064]
["bitfinex-derivatives","BNBF0:USTF0",1737759883406,0.29360384,681.19,679.47,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759886208,0.29360384,681.19,679.44,1.53478064]
["bitfinex-derivatives","BNBF0:USTF0",1737759886601,0.29360384,681.19,679.45,0.27013674]
["bitfinex-derivatives","BNBF0:USTF0",1737759886802,0.29360384,681.19,679.44,1.53478064]
["bitfinex-derivatives","BNBF0:USTF0",1737759887002,0.29360384,681.19,679.45,0.27012901]
["bitfinex-derivatives","BNBF0:USTF0",1737759889311,0.29360384,681.19,679.64,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759889505,0.29360384,681.19,679.65,0.27012901]
["bitfinex-derivatives","BNBF0:USTF0",1737759891116,0.29360384,681.19,679.64,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759891415,0.29360384,681.19,679.65,0.27008618]
["bitfinex-derivatives","BNBF0:USTF0",1737759891620,0.29360384,681.19,679.66,0.27008183]
["bitfinex-derivatives","BNBF0:USTF0",1737759891812,0.29360384,681.19,679.65,0.27008183]
["bitfinex-derivatives","BNBF0:USTF0",1737759892016,0.29360384,681.19,679.66,0.27008183]
["bitfinex-derivatives","BNBF0:USTF0",1737759892215,0.29360384,681.19,679.67,0.2700868]
["bitfinex-derivatives","BNBF0:USTF0",1737759892416,0.29360384,681.19,679.65,0.2700868]
["bitfinex-derivatives","BNBF0:USTF0",1737759892819,0.29360384,681.19,679.77,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759896323,0.29360384,681.19,679.39,1.09643949]
["bitfinex-derivatives","BNBF0:USTF0",1737759896324,0.29360384,681.19,679.69,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759898623,0.29360384,681.19,679.7,0.27009683]
["bitfinex-derivatives","BNBF0:USTF0",1737759898817,0.29360384,681.19,679.71,0.27009686]
["bitfinex-derivatives","BNBF0:USTF0",1737759899018,0.29360384,681.19,679.72,0.27009686]
["bitfinex-derivatives","BNBF0:USTF0",1737759899223,0.29360384,681.19,679.73,0.27009686]
["bitfinex-derivatives","BNBF0:USTF0",1737759899425,0.29360384,681.19,679.7,0.27009686]
["bitfinex-derivatives","BNBF0:USTF0",1737759899926,0.29360384,681.19,679.71,0.27009686]
["bitfinex-derivatives","BNBF0:USTF0",1737759900222,0.29360384,681.19,679.72,0.27009686]
["bitfinex-derivatives","BNBF0:USTF0",1737759900423,0.29360384,681.19,679.68,0.27009686]
["bitfinex-derivatives","BNBF0:USTF0",1737759900619,0.29360384,681.19,679.69,0.27009686]
["bitfinex-derivatives","BNBF0:USTF0",1737759900818,0.29360384,681.19,679.68,0.27009686]
["bitfinex-derivatives","BNBF0:USTF0",1737759901019,0.29360384,681.19,679.69,0.27009686]
["bitfinex-derivatives","BNBF0:USTF0",1737759901218,0.29360384,681.19,679.67,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759901219,0.29360384,681.19,679.68,0.27009686]
["bitfinex-derivatives","BNBF0:USTF0",1737759901421,0.29360384,681.19,679.69,0.27009686]
["bitfinex-derivatives","BNBF0:USTF0",1737759901621,0.29360384,681.19,679.68,0.27009686]
["bitfinex-derivatives","BNBF0:USTF0",1737759902424,3.55451878,681.19,679.68,0.27009686]
["bitfinex-derivatives","BNBF0:USTF0",1737759902625,0.29360384,681.19,679.67,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759902824,0.29360384,681.19,679.85,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759904926,0.29360384,681.19,679.54,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759905126,0.29360384,681.19,679.55,0.27012076]
["bitfinex-derivatives","BNBF0:USTF0",1737759906929,0.29360384,681.19,679.66,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759907130,0.29360384,681.19,679.67,0.27008461]
["bitfinex-derivatives","BNBF0:USTF0",1737759908034,0.29360384,681.19,679.66,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759909534,0.29360384,681.19,679.77,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759912535,0.29360384,681.19,679.48,1.53453813]
["bitfinex-derivatives","BNBF0:USTF0",1737759912736,0.29360384,681.19,679.49,0.27013556]
["bitfinex-derivatives","BNBF0:USTF0",1737759915129,0.29360384,681.19,679.64,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759915331,0.29360384,681.19,679.65,0.27013556]
["bitfinex-derivatives","BNBF0:USTF0",1737759916142,0.29360384,681.19,679.64,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759916337,0.29360384,681.19,679.65,0.27013638]
["bitfinex-derivatives","BNBF0:USTF0",1737759917643,0.29360384,681.19,679.67,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759923046,0.29360384,681.19,679.43,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759923241,0.29360384,681.19,679.44,0.2701646]
["bitfinex-derivatives","BNBF0:USTF0",1737759923941,0.29360384,681.19,679.45,0.27018248]
["bitfinex-derivatives","BNBF0:USTF0",1737759924243,0.29360384,681.19,679.46,0.27019252]
["bitfinex-derivatives","BNBF0:USTF0",1737759924444,0.29360384,681.19,679.43,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759926141,0.29360384,681.19,679.53,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759926546,3.54976006,681.19,679.53,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759926749,4.84704815,681.18,679.53,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759926948,0.29361677,681.16,679.53,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759927147,5.92992693,681.16,679.53,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759927349,0.29361677,681.16,679.53,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759929049,0.29361677,681.16,679.41,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759931151,0.29361677,681.16,679.08,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759931350,0.29361677,681.16,679.09,0.27027672]
["bitfinex-derivatives","BNBF0:USTF0",1737759932549,0.29361677,681.16,679.08,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759933554,0.29361677,681.16,679.0,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759933749,0.29361677,681.16,679.09,0.27026865]
["bitfinex-derivatives","BNBF0:USTF0",1737759934155,0.29361677,681.16,679.01,0.56481512]
["bitfinex-derivatives","BNBF0:USTF0",1737759934350,0.29361677,681.16,679.1,0.27026865]
["bitfinex-derivatives","BNBF0:USTF0",1737759934551,0.29361677,681.16,679.02,0.27026865]
["bitfinex-derivatives","BNBF0:USTF0",1737759934857,0.29361677,681.16,679.03,0.27026865]
["bitfinex-derivatives","BNBF0:USTF0",1737759935157,0.29361677,681.16,679.04,0.27026865]
["bitfinex-derivatives","BNBF0:USTF0",1737759935353,0.29361677,681.16,679.05,0.27026865]
["bitfinex-derivatives","BNBF0:USTF0",1737759935354,2.66680529,681.16,679.05,0.27026865]
["bitfinex-derivatives","BNBF0:USTF0",1737759935550,0.29361677,681.16,679.06,0.27026865]
["bitfinex-derivatives","BNBF0:USTF0",1737759935755,0.29361677,681.16,679.02,0.27026865]
["bitfinex-derivatives","BNBF0:USTF0",1737759935950,0.29361677,681.16,679.03,0.27026865]
["bitfinex-derivatives","BNBF0:USTF0",1737759936154,0.29361677,681.16,679.04,0.27026865]
["bitfinex-derivatives","BNBF0:USTF0",1737759936353,0.29361677,681.16,679.05,0.27026865]
["bitfinex-derivatives","BNBF0:USTF0",1737759936551,0.29361677,681.16,679.06,0.27026865]
["bitfinex-derivatives","BNBF0:USTF0",1737759936751,0.29361677,681.16,679.07,0.27026865]
["bitfinex-derivatives","BNBF0:USTF0",1737759936954,0.29361677,681.16,679.02,0.27026865]
["bitfinex-derivatives","BNBF0:USTF0",1737759937155,0.29361677,681.16,679.03,0.27026678]
["bitfinex-derivatives","BNBF0:USTF0",1737759937355,0.29361677,681.16,679.04,0.27026678]
["bitfinex-derivatives","BNBF0:USTF0",1737759937555,0.29361677,681.16,679.05,0.27026678]
["bitfinex-derivatives","BNBF0:USTF0",1737759937753,0.29361677,681.16,679.02,0.27026678]
["bitfinex-derivatives","BNBF0:USTF0",1737759937954,0.29361677,681.16,679.03,0.27026678]
["bitfinex-derivatives","BNBF0:USTF0",1737759938148,0.29361677,681.16,679.02,0.27026678]
["bitfinex-derivatives","BNBF0:USTF0",1737759938355,0.29361677,681.16,679.03,0.27026678]
["bitfinex-derivatives","BNBF0:USTF0",1737759938656,0.29361677,681.16,679.04,0.27026678]
["bitfinex-derivatives","BNBF0:USTF0",1737759938854,0.29361677,681.16,679.05,0.27026475]
["bitfinex-derivatives","BNBF0:USTF0",1737759939054,0.29361677,681.16,679.06,0.27026475]
["bitfinex-derivatives","BNBF0:USTF0",1737759939356,0.29361677,681.16,679.07,0.27026475]
["bitfinex-derivatives","BNBF0:USTF0",1737759939656,0.29361677,681.16,679.04,0.27026475]
["bitfinex-derivatives","BNBF0:USTF0",1737759939851,0.29361677,681.16,679.05,0.27026475]
["bitfinex-derivatives","BNBF0:USTF0",1737759940255,0.29361677,681.16,679.06,0.27026475]
["bitfinex-derivatives","BNBF0:USTF0",1737759940455,0.29361677,681.16,679.07,0.27026475]
["bitfinex-derivatives","BNBF0:USTF0",1737759940656,0.29361677,681.16,679.08,0.27026475]
["bitfinex-derivatives","BNBF0:USTF0",1737759940955,0.29361677,681.16,679.09,0.27026475]
["bitfinex-derivatives","BNBF0:USTF0",1737759941155,0.29361677,681.16,679.1,0.27026475]
["bitfinex-derivatives","BNBF0:USTF0",1737759941457,0.29361677,681.16,679.11,0.27026475]
["bitfinex-derivatives","BNBF0:USTF0",1737759941657,0.29361677,681.16,679.12,0.27026475]
["bitfinex-derivatives","BNBF0:USTF0",1737759941852,0.29361677,681.16,679.13,0.27026475]
["bitfinex-derivatives","BNBF0:USTF0",1737759942156,0.29361677,681.16,679.14,0.27026475]
["bitfinex-derivatives","BNBF0:USTF0",1737759942358,0.29361677,681.16,679.15,0.27026712]
["bitfinex-derivatives","BNBF0:USTF0",1737759942553,0.29361677,681.16,679.04,0.27026712]
["bitfinex-derivatives","BNBF0:USTF0",1737759942761,0.29361677,681.16,679.05,0.27026712]
["bitfinex-derivatives","BNBF0:USTF0",1737759942959,0.29361677,681.16,679.06,0.27026712]
["bitfinex-derivatives","BNBF0:USTF0",1737759943154,0.29361677,681.16,679.04,0.27026712]
["bitfinex-derivatives","BNBF0:USTF0",1737759943359,0.29361677,681.16,679.05,0.27026712]
["bitfinex-derivatives","BNBF0:USTF0",1737759943555,0.29361677,681.16,679.06,0.27026712]
["bitfinex-derivatives","BNBF0:USTF0",1737759943759,0.29361677,681.16,679.04,0.27026712]
["bitfinex-derivatives","BNBF0:USTF0",1737759943960,0.29361677,681.16,679.05,0.27026712]
["bitfinex-derivatives","BNBF0:USTF0",1737759944259,0.29361677,681.16,679.06,0.27026712]
["bitfinex-derivatives","BNBF0:USTF0",1737759944459,0.29361677,681.16,679.04,0.27026712]
["bitfinex-derivatives","BNBF0:USTF0",1737759944660,0.29361677,681.16,679.05,0.27026712]
["bitfinex-derivatives","BNBF0:USTF0",1737759944959,0.29361677,681.16,679.06,0.27026712]
["bitfinex-derivatives","BNBF0:USTF0",1737759945160,0.29361677,681.16,679.05,0.27026712]
["bitfinex-derivatives","BNBF0:USTF0",1737759945357,0.29361677,681.16,679.06,0.27026712]
["bitfinex-derivatives","BNBF0:USTF0",1737759945554,0.29361677,681.16,679.07,0.27026712]
["bitfinex-derivatives","BNBF0:USTF0",1737759945753,0.29361677,681.16,679.05,0.27026712]
["bitfinex-derivatives","BNBF0:USTF0",1737759945955,0.29361677,681.16,679.06,0.27026712]
["bitfinex-derivatives","BNBF0:USTF0",1737759946159,0.29361677,681.16,679.07,0.27026712]
["bitfinex-derivatives","BNBF0:USTF0",1737759946355,0.29361677,681.16,679.08,0.27026712]
["bitfinex-derivatives","BNBF0:USTF0",1737759946554,0.29361677,681.16,679.05,0.27026712]
["bitfinex-derivatives","BNBF0:USTF0",1737759946756,0.29361677,681.16,679.06,0.27026712]
["bitfinex-derivatives","BNBF0:USTF0",1737759946961,0.29361677,681.16,679.05,0.27026712]
["bitfinex-derivatives","BNBF0:USTF0",1737759947162,0.29361677,681.16,679.06,0.27026712]
["bitfinex-derivatives","BNBF0:USTF0",1737759947363,0.29361677,681.16,679.05,0.27026712]
["bitfinex-derivatives","BNBF0:USTF0",1737759947558,0.29361677,681.16,679.06,0.27026712]
["bitfinex-derivatives","BNBF0:USTF0",1737759947762,0.29361677,681.16,679.07,0.27026712]
["bitfinex-derivatives","BNBF0:USTF0",1737759947960,0.29361677,681.16,679.07,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759948162,0.29361677,681.16,679.08,0.27026712]
["bitfinex-derivatives","BNBF0:USTF0",1737759950064,0.29361677,681.16,679.09,0.27026692]
["bitfinex-derivatives","BNBF0:USTF0",1737759950265,0.29361677,681.16,679.08,0.27026692]
["bitfinex-derivatives","BNBF0:USTF0",1737759950565,0.29361677,681.16,679.12,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759950766,0.29361677,681.16,679.13,0.27026692]
["bitfinex-derivatives","BNBF0:USTF0",1737759952665,0.29361677,681.16,679.14,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759952864,0.29361677,681.16,679.15,0.27026692]
["bitfinex-derivatives","BNBF0:USTF0",1737759953863,0.29361677,681.16,679.14,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759955464,0.29361677,681.16,679.2,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759958472,0.29361677,681.16,679.08,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759959271,0.29361677,681.16,679.09,0.27027943]
["bitfinex-derivatives","BNBF0:USTF0",1737759961567,5.12003634,681.16,679.09,0.27027943]
["bitfinex-derivatives","BNBF0:USTF0",1737759961770,2.36968414,681.15,679.09,0.27027943]
["bitfinex-derivatives","BNBF0:USTF0",1737759962367,3.242234,681.14,679.3,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759962573,2.36968414,681.13,679.3,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759962773,5.69896943,681.12,679.3,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759963074,0.29364263,681.1,679.3,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759963275,2.66299823,681.1,679.3,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759963475,2.3693556,681.09,679.3,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759963669,2.3693556,681.08,679.3,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759963872,0.29365988,681.06,679.3,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759965272,1.09595006,680.9,679.27,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759965671,0.29373751,680.88,679.27,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759972687,1.53554251,680.87,679.27,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759972888,0.29375045,680.85,679.27,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759975188,0.29375045,680.85,679.17,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759975388,0.29375045,680.85,679.18,0.27030245]
["bitfinex-derivatives","BNBF0:USTF0",1737759975585,0.29375045,680.85,679.17,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759975785,0.29375045,680.85,679.18,0.2703032]
["bitfinex-derivatives","BNBF0:USTF0",1737759975985,0.29375045,680.85,679.17,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759977490,0.29375045,680.85,679.21,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759980691,0.29375045,680.85,679.22,0.27030878]
["bitfinex-derivatives","BNBF0:USTF0",1737759981091,0.29375045,680.85,679.23,0.27031006]
["bitfinex-derivatives","BNBF0:USTF0",1737759981290,0.29375045,680.85,679.22,0.27031006]
["bitfinex-derivatives","BNBF0:USTF0",1737759982594,0.29375045,680.85,679.21,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759982998,0.29375045,680.85,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1737759982999,0.29375045,680.85,679.29,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759984500,2.67318993,680.85,679.29,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759984694,2.37943948,680.84,679.29,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759984897,0.2937634,680.82,679.29,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759985097,2.67320288,680.82,679.29,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759985298,2.37943948,680.81,679.29,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759985498,0.29377634,680.79,679.29,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759985807,0.29377634,680.79,679.19,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759985997,1.53563286,680.78,679.19,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759986197,0.29378929,680.76,679.19,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759988001,0.29378929,680.76,679.16,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759990398,0.29378929,680.76,679.17,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759993307,0.29378929,680.76,679.16,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759994301,0.29378929,680.76,679.17,0.27033453]
["bitfinex-derivatives","BNBF0:USTF0",1737759994700,6.01523884,680.76,679.17,0.27033453]
["bitfinex-derivatives","BNBF0:USTF0",1737759994899,5.63387766,680.75,679.17,0.27033453]
["bitfinex-derivatives","BNBF0:USTF0",1737759995105,2.37877445,680.74,679.17,0.27033453]
["bitfinex-derivatives","BNBF0:USTF0",1737759995307,2.76013563,680.76,679.22,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759996109,0.29378929,680.76,679.22,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759997810,0.29378929,680.76,679.24,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737759998912,0.29378929,680.76,679.25,0.27027345]
["bitfinex-derivatives","BNBF0:USTF0",1737759999715,0.29378929,680.76,679.24,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737760000015,0.29378929,680.76,679.29,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737760000207,0.29378929,680.76,679.3,0.27028522]
["bitfinex-derivatives","BNBF0:USTF0",1737760000915,2.76049271,680.76,679.3,0.27028522]
["bitfinex-derivatives","BNBF0:USTF0",1737760001107,5.63482609,680.75,679.3,0.27028522]
["bitfinex-derivatives","BNBF0:USTF0",1737760001311,0.29380224,680.73,679.3,0.27028522]
["bitfinex-derivatives","BNBF0:USTF0",1737760001607,0.29380224,680.73,679.29,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737760002617,0.29380224,680.73,679.3,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737760006817,0.29380224,680.73,679.27,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737760008311,0.29380224,680.73,679.28,0.27030602]
["bitfinex-derivatives","BNBF0:USTF0",1737760009418,5.93132602,680.73,679.28,0.27030602]
["bitfinex-derivatives","BNBF0:USTF0",1737760009715,5.63752378,680.72,679.28,0.27030602]
["bitfinex-derivatives","BNBF0:USTF0",1737760009919,0.29381519,680.7,679.29,0.27030602]
["bitfinex-derivatives","BNBF0:USTF0",1737760010110,5.93133897,680.7,679.3,0.27030602]
["bitfinex-derivatives","BNBF0:USTF0",1737760010310,7.17307759,680.69,679.31,0.27030196]
["bitfinex-derivatives","BNBF0:USTF0",1737760010616,0.29382813,680.67,679.32,0.27030196]
["bitfinex-derivatives","BNBF0:USTF0",1737760010814,5.93135191,680.67,679.15,0.27030196]
["bitfinex-derivatives","BNBF0:USTF0",1737760011016,5.63752378,680.66,679.16,0.27030196]
["bitfinex-derivatives","BNBF0:USTF0",1737760011216,2.46783826,680.68,679.17,0.27030196]
["bitfinex-derivatives","BNBF0:USTF0",1737760011217,0.29384109,680.64,679.17,0.27030196]
["bitfinex-derivatives","BNBF0:USTF0",1737760011415,0.29384109,680.64,679.14,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737760011416,0.29384109,680.64,679.18,0.27030196]
["bitfinex-derivatives","BNBF0:USTF0",1737760011612,0.29384109,680.64,679.19,0.27030196]
["bitfinex-derivatives","BNBF0:USTF0",1737760011818,0.29384109,680.64,679.45,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737760014716,0.29384109,680.64,679.32,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737760018123,0.29384109,680.64,679.34,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737760020924,0.29384109,680.64,679.23,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737760022523,0.29384109,680.64,679.24,0.2703155]
["bitfinex-derivatives","BNBF0:USTF0",1737760022925,0.29384109,680.64,679.25,0.27031827]
["bitfinex-derivatives","BNBF0:USTF0",1737760023127,0.29384109,680.64,679.24,0.27031827]
["bitfinex-derivatives","BNBF0:USTF0",1737760023325,0.29384109,680.64,679.25,0.27031827]
["bitfinex-derivatives","BNBF0:USTF0",1737760023527,0.29384109,680.64,679.26,0.27031827]
["bitfinex-derivatives","BNBF0:USTF0",1737760023727,0.29384109,680.64,679.24,0.27031827]
["bitfinex-derivatives","BNBF0:USTF0",1737760023926,0.29384109,680.64,679.25,0.27031827]
["bitfinex-derivatives","BNBF0:USTF0",1737760024224,0.29384109,680.64,679.23,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737760025727,0.29384109,680.64,679.24,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737760028434,0.29384109,680.64,679.27,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737760030630,0.29384109,680.64,679.28,0.27022808]
["bitfinex-derivatives","BNBF0:USTF0",1737760031830,0.29384109,680.64,679.32,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737760032030,0.29384109,680.64,679.33,0.27022808]
["bitfinex-derivatives","BNBF0:USTF0",1737760032827,0.29384109,680.64,679.32,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737760033029,0.29384109,680.64,679.33,0.27018907]
["bitfinex-derivatives","BNBF0:USTF0",1737760034431,0.29384109,680.64,679.49,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737760038235,0.29384109,680.64,679.37,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737760038534,0.29384109,680.64,679.38,0.27018724]
["bitfinex-derivatives","BNBF0:USTF0",1737760040436,0.29384109,680.64,679.37,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737760041835,0.29384109,680.64,679.3,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737760042134,0.29384109,680.64,679.31,0.27021217]
["bitfinex-derivatives","BNBF0:USTF0",1737760043730,0.29384109,680.64,679.3,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737760043731,0.29384109,680.64,679.32,0.27021863]
["bitfinex-derivatives","BNBF0:USTF0",1737760044035,0.29384109,680.64,679.33,0.27021863]
["bitfinex-derivatives","BNBF0:USTF0",1737760044235,0.29384109,680.64,679.31,0.27021863]
["bitfinex-derivatives","BNBF0:USTF0",1737760044436,0.29384109,680.64,679.34,0.27021863]
["bitfinex-derivatives","BNBF0:USTF0",1737760044637,0.29384109,680.64,679.35,0.27021863]
["bitfinex-derivatives","BNBF0:USTF0",1737760044832,0.29384109,680.64,679.36,0.27021863]
["bitfinex-derivatives","BNBF0:USTF0",1737760045029,0.29384109,680.64,679.37,0.27021863]
["bitfinex-derivatives","BNBF0:USTF0",1737760045234,0.29384109,680.64,679.38,0.27021863]
["bitfinex-derivatives","BNBF0:USTF0",1737760045433,0.29384109,680.64,679.39,0.27021863]
["bitfinex-derivatives","BNBF0:USTF0",1737760045634,0.29384109,680.64,679.22,0.27021863]
["bitfinex-derivatives","BNBF0:USTF0",1737760045833,0.29384109,680.64,679.23,0.27021863]
["bitfinex-derivatives","BNBF0:USTF0",1737760046037,0.29384109,680.64,679.22,0.27021863]
["bitfinex-derivatives","BNBF0:USTF0",1737760047136,0.29384109,680.64,679.33,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737760047737,0.29384109,680.64,679.34,0.27017384]
["bitfinex-derivatives","BNBF0:USTF0",1737760048736,0.29384109,680.64,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1737760048937,0.29384109,680.64,679.36,0.27017384]
["bitfinex-derivatives","BNBF0:USTF0",1737760049733,0.29384109,680.64,679.39,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737760049939,0.29384109,680.64,679.4,0.27017384]
["bitfinex-derivatives","BNBF0:USTF0",1737760051338,0.29384109,680.64,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1737760051531,0.29384109,680.64,679.42,0.27017384]
["bitfinex-derivatives","BNBF0:USTF0",1737760052238,0.29384109,680.64,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1737760052437,0.29384109,680.64,679.44,0.27017384]
["bitfinex-derivatives","BNBF0:USTF0",1737760052637,0.29384109,680.64,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1737760052837,0.29384109,680.64,679.46,0.27017384]
["bitfinex-derivatives","BNBF0:USTF0",1737760053038,0.29384109,680.64,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1737760053338,0.29384109,680.64,679.48,0.27017384]
["bitfinex-derivatives","BNBF0:USTF0",1737760053538,0.29384109,680.64,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1737760053740,0.29384109,680.64,679.5,0.27017384]
["bitfinex-derivatives","BNBF0:USTF0",1737760055640,0.29384109,680.64,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1737760055835,0.29384109,680.64,679.5,0.27018184]
["bitfinex-derivatives","BNBF0:USTF0",1737760056236,0.29384109,680.64,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1737760058546,0.29384109,680.64,679.25,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737760058744,0.29384109,680.64,679.26,0.27025418]
["bitfinex-derivatives","BNBF0:USTF0",1737760060144,1.53489911,680.63,679.25,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737760060339,1.53489911,680.63,679.26,0.27024612]
["bitfinex-derivatives","BNBF0:USTF0",1737760061145,0.29385404,680.61,679.26,0.27024612]
["bitfinex-derivatives","BNBF0:USTF0",1737760061546,0.29385404,680.61,679.24,0.27024612]
["bitfinex-derivatives","BNBF0:USTF0",1737760063948,0.29385404,680.61,679.25,0.27021626]
["bitfinex-derivatives","BNBF0:USTF0",1737760064141,0.29385404,680.61,679.26,0.27021626]
["bitfinex-derivatives","BNBF0:USTF0",1737760064348,0.29385404,680.61,679.24,0.27021626]
["bitfinex-derivatives","BNBF0:USTF0",1737760064548,0.29385404,680.61,679.25,0.27021626]
["bitfinex-derivatives","BNBF0:USTF0",1737760064746,0.29385404,680.61,679.26,0.27021626]
["bitfinex-derivatives","BNBF0:USTF0",1737760064947,0.29385404,680.61,679.27,0.27021626]
["bitfinex-derivatives","BNBF0:USTF0",1737760065244,0.29385404,680.61,679.28,0.27021626]
["bitfinex-derivatives","BNBF0:USTF0",1737760065548,0.29385404,680.61,679.29,0.27021626]
["bitfinex-derivatives","BNBF0:USTF0",1737760065750,0.29385404,680.61,679.24,0.27021626]
["bitfinex-derivatives","BNBF0:USTF0",1737760066345,0.29385404,680.61,679.41,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737760066547,0.29385404,680.61,679.42,0.27021626]
["bitfinex-derivatives","BNBF0:USTF0",1737760069248,0.29385404,680.61,679.59,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737760069450,0.29385404,680.61,679.6,0.2700693]
["bitfinex-derivatives","BNBF0:USTF0",1737760069648,0.29385404,680.61,679.59,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737760069849,0.29385404,680.61,679.6,0.27006931]
["bitfinex-derivatives","BNBF0:USTF0",1737760070049,0.29385404,680.61,679.59,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737760070752,0.29385404,680.61,679.6,0.27007145]
["bitfinex-derivatives","BNBF0:USTF0",1737760070949,0.29385404,680.61,679.59,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737760071651,0.29385404,680.61,679.45,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737760071852,0.29385404,680.61,679.46,0.27007997]
["bitfinex-derivatives","BNBF0:USTF0",1737760080265,0.29385404,680.61,679.47,0.27007398]
["bitfinex-derivatives","BNBF0:USTF0",1737760080567,0.29385404,680.61,679.48,0.27007398]
["bitfinex-derivatives","BNBF0:USTF0",1737760080763,0.29385404,680.61,679.54,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737760081065,0.29385404,680.61,679.55,0.27007398]
["bitfinex-derivatives","BNBF0:USTF0",1737760083463,0.29385404,680.61,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1737760083464,0.29385404,680.61,679.56,0.27013656]
["bitfinex-derivatives","BNBF0:USTF0",1737760083666,0.29385404,680.61,679.48,0.27013656]
["bitfinex-derivatives","BNBF0:USTF0",1737760083866,0.29385404,680.61,679.49,0.27013656]
["bitfinex-derivatives","BNBF0:USTF0",1737760084167,0.29385404,680.61,679.5,0.27013656]
["bitfinex-derivatives","BNBF0:USTF0",1737760084366,0.29385404,680.61,679.48,0.27013656]
["bitfinex-derivatives","BNBF0:USTF0",1737760084668,0.29385404,680.61,679.49,0.27013656]
["bitfinex-derivatives","BNBF0:USTF0",1737760084859,0.29385404,680.61,679.48,0.27013656]
["bitfinex-derivatives","BNBF0:USTF0",1737760086863,0.29385404,680.61,679.46,0.27013656]
["bitfinex-derivatives","BNBF0:USTF0",1737760087066,0.29385404,680.61,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1737760087266,0.29385404,680.61,679.46,0.27018546]
["bitfinex-derivatives","BNBF0:USTF0",1737760090571,0.29385404,680.61,679.47,0.27018862]
["bitfinex-derivatives","BNBF0:USTF0",1737760090868,1.53472424,680.6,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1737760091068,0.29386267,680.59,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1737760091871,0.29386267,680.59,679.28,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737760092370,0.29386267,680.59,679.29,0.27022022]
["bitfinex-derivatives","BNBF0:USTF0",1737760094071,0.29386267,680.59,679.07,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737760094371,0.29386267,680.59,679.08,0.27022137]
["bitfinex-derivatives","BNBF0:USTF0",1737760094964,0.29386267,680.59,679.09,1.53554251]
["bitfinex-derivatives","BNBF0:USTF0",1737760095163,0.29386267,680.59,679.1,0.27022137]
["bitfinex-derivatives","BNBF0:USTF0",1737760095865,0.29386267,680.59,679.09,1.53554251]
["bitfinex-derivatives","BNBF0:USTF0",1737760096070,0.29386267,680.59,679.1,0.27022041]
["bitfinex-derivatives","BNBF0:USTF0",1737760096663,0.29386267,680.59,679.12,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737760096863,0.29386267,680.59,679.13,0.27022041]
["bitfinex-derivatives","BNBF0:USTF0",1737760097569,0.29386267,680.59,679.12,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737760097770,0.29386267,680.59,679.13,0.27022625]
["bitfinex-derivatives","BNBF0:USTF0",1737760099474,0.29386267,680.59,679.24,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737760099672,0.29386267,680.59,679.25,0.27022625]
["bitfinex-derivatives","BNBF0:USTF0",1737760101871,0.29386267,680.59,679.21,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737760101872,0.29386267,680.59,679.26,0.27022625]
["bitfinex-derivatives","BNBF0:USTF0",1737760102070,0.29386267,680.59,679.27,0.27022625]
["bitfinex-derivatives","BNBF0:USTF0",1737760102270,0.29386267,680.59,679.22,0.27022625]
["bitfinex-derivatives","BNBF0:USTF0",1737760104375,0.29386267,680.59,679.23,0.27022625]
["bitfinex-derivatives","BNBF0:USTF0",1737760104579,0.29386267,680.59,679.24,0.27022625]
["bitfinex-derivatives","BNBF0:USTF0",1737760104780,0.29386267,680.59,679.25,0.27022625]
["bitfinex-derivatives","BNBF0:USTF0",1737760105176,0.29386267,680.59,679.26,0.27022625]
["bitfinex-derivatives","BNBF0:USTF0",1737760105376,0.29386267,680.59,679.27,0.27022625]
["bitfinex-derivatives","BNBF0:USTF0",1737760105573,0.29386267,680.59,679.28,0.27022625]
["bitfinex-derivatives","BNBF0:USTF0",1737760105778,0.29386267,680.59,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1737760105779,0.29386267,680.59,679.29,0.27022625]
["bitfinex-derivatives","BNBF0:USTF0",1737760105974,0.29386267,680.59,679.3,0.27022625]
["bitfinex-derivatives","BNBF0:USTF0",1737760106174,0.29386267,680.59,679.31,0.56464264]
["bitfinex-derivatives","BNBF0:USTF0",1737760106377,0.29386267,680.59,679.32,0.27022625]
["bitfinex-derivatives","BNBF0:USTF0",1737760106577,0.29386267,680.59,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1737760106774,0.29386267,680.59,679.32,0.27008176]
["bitfinex-derivatives","BNBF0:USTF0",1737760107074,0.29386267,680.59,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1737760107379,0.29386267,680.59,679.34,0.27008176]
["bitfinex-derivatives","BNBF0:USTF0",1737760107580,0.29386267,680.59,679.63,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737760107781,0.29386267,680.59,679.64,0.27008176]
["bitfinex-derivatives","BNBF0:USTF0",1737760110183,0.29386267,680.59,679.65,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737760110482,0.29386267,680.59,679.66,0.27008176]
["bitfinex-derivatives","BNBF0:USTF0",1737760113083,0.29386267,680.59,679.67,0.27008176]
["bitfinex-derivatives","BNBF0:USTF0",1737760113283,0.29386267,680.59,679.68,0.27008176]
["bitfinex-derivatives","BNBF0:USTF0",1737760113579,0.29386267,680.59,679.62,0.27008176]
["bitfinex-derivatives","BNBF0:USTF0",1737760113784,0.29386267,680.59,679.63,0.27008176]
["bitfinex-derivatives","BNBF0:USTF0",1737760113984,0.29386267,680.59,679.62,0.27008176]
["bitfinex-derivatives","BNBF0:USTF0",1737760114179,0.29386267,680.59,679.63,0.27008176]
["bitfinex-derivatives","BNBF0:USTF0",1737760114385,0.29386267,680.59,679.61,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737760114583,0.29386267,680.59,679.62,0.2701169]
["bitfinex-derivatives","BNBF0:USTF0",1737760115582,0.29386267,680.59,679.61,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737760115884,0.29386267,680.59,679.62,0.27012662]
["bitfinex-derivatives","BNBF0:USTF0",1737760116878,0.29386267,680.59,679.55,0.27012662]
["bitfinex-derivatives","BNBF0:USTF0",1737760117083,0.29386267,680.59,679.56,0.27012662]
["bitfinex-derivatives","BNBF0:USTF0",1737760117283,0.29386267,680.59,679.54,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737760117483,0.29386267,680.59,679.55,0.27013236]
["bitfinex-derivatives","BNBF0:USTF0",1737760119584,0.29386267,680.59,679.54,0.27013236]
["bitfinex-derivatives","BNBF0:USTF0",1737760119783,0.29386267,680.59,679.55,0.27013311]
["bitfinex-derivatives","BNBF0:USTF0",1737760120083,0.29386267,680.59,679.56,0.27013311]
["bitfinex-derivatives","BNBF0:USTF0",1737760120383,0.29386267,680.59,679.57,0.27013311]
["bitfinex-derivatives","BNBF0:USTF0",1737760120578,0.29386267,680.59,679.58,0.27013311]
["bitfinex-derivatives","BNBF0:USTF0",1737760120781,0.29386267,680.59,679.59,0.27013311]
["bitfinex-derivatives","BNBF0:USTF0",1737760120980,0.29386267,680.59,679.6,0.27013311]
["bitfinex-derivatives","BNBF0:USTF0",1737760121182,0.29386267,680.59,679.61,0.27013311]
["bitfinex-derivatives","BNBF0:USTF0",1737760121377,0.29386267,680.59,679.62,0.27013311]
["bitfinex-derivatives","BNBF0:USTF0",1737760121579,0.29386267,680.59,679.63,0.27013311]
["bitfinex-derivatives","BNBF0:USTF0",1737760121781,0.29386267,680.59,679.64,0.27013311]
["bitfinex-derivatives","BNBF0:USTF0",1737760121986,0.29386267,680.59,679.65,0.27013311]
["bitfinex-derivatives","BNBF0:USTF0",1737760122186,0.29386267,680.59,679.54,0.27013311]
["bitfinex-derivatives","BNBF0:USTF0",1737760122389,0.29386267,680.59,679.55,0.27013311]
["bitfinex-derivatives","BNBF0:USTF0",1737760122582,0.29386267,680.59,679.56,0.27013311]
["bitfinex-derivatives","BNBF0:USTF0",1737760122886,0.29386267,680.59,679.57,0.27013311]
["bitfinex-derivatives","BNBF0:USTF0",1737760123087,0.29386267,680.59,679.54,0.27013311]
["bitfinex-derivatives","BNBF0:USTF0",1737760123283,0.29386267,680.59,679.55,0.27013311]
["bitfinex-derivatives","BNBF0:USTF0",1737760123483,0.29386267,680.59,679.56,0.27013311]
["bitfinex-derivatives","BNBF0:USTF0",1737760123691,0.29386267,680.59,679.57,0.27013311]
["bitfinex-derivatives","BNBF0:USTF0",1737760123998,1.09595006,681.63,679.58,0.27013311]
["bitfinex-derivatives","BNBF0:USTF0",1737760124192,0.29345736,681.53,679.59,0.27013311]
["bitfinex-derivatives","BNBF0:USTF0",1737760124507,0.29345736,681.53,679.6,0.27013311]
["bitfinex-derivatives","BNBF0:USTF0",1737760124790,0.29345736,681.53,679.61,0.27013311]
["bitfinex-derivatives","BNBF0:USTF0",1737760125088,0.29345736,681.53,679.62,0.27013311]
["bitfinex-derivatives","BNBF0:USTF0",1737760125289,0.29345736,681.53,679.63,0.27013311]
["bitfinex-derivatives","BNBF0:USTF0",1737760125587,0.29345736,681.53,679.64,0.27013311]
["bitfinex-derivatives","BNBF0:USTF0",1737760125789,1.53410406,681.52,679.65,0.27013311]
["bitfinex-derivatives","BNBF0:USTF0",1737760125981,9.61478333,681.52,679.8,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737760126186,0.29347028,681.5,679.81,0.27013311]
["bitfinex-derivatives","BNBF0:USTF0",1737760126382,5.91329463,681.5,679.81,0.27013311]
["bitfinex-derivatives","BNBF0:USTF0",1737760126588,5.61982435,681.49,679.81,0.27013311]
["bitfinex-derivatives","BNBF0:USTF0",1737760126788,0.2934832,681.47,679.81,0.27013311]
["bitfinex-derivatives","BNBF0:USTF0",1737760126985,5.91330755,681.47,679.81,0.27013311]
["bitfinex-derivatives","BNBF0:USTF0",1737760127289,5.61982435,681.46,679.81,0.27013311]
["bitfinex-derivatives","BNBF0:USTF0",1737760127490,0.29349612,681.44,679.81,0.27013311]
["bitfinex-derivatives","BNBF0:USTF0",1737760127691,5.91332047,681.44,679.81,0.27013311]
["bitfinex-derivatives","BNBF0:USTF0",1737760127891,5.61982435,681.43,679.81,0.27013311]
["bitfinex-derivatives","BNBF0:USTF0",1737760128085,5.61982435,681.43,679.8,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737760128086,0.29350904,681.41,679.82,0.27006603]
["bitfinex-derivatives","BNBF0:USTF0",1737760128285,2.66517816,681.41,679.81,0.27006603]
["bitfinex-derivatives","BNBF0:USTF0",1737760128486,2.37166912,681.4,679.82,0.27006603]
["bitfinex-derivatives","BNBF0:USTF0",1737760128789,0.29352197,681.38,679.83,0.27006603]
["bitfinex-derivatives","BNBF0:USTF0",1737760128986,0.29352197,681.38,679.84,0.27006603]
["bitfinex-derivatives","BNBF0:USTF0",1737760129190,0.29352197,681.38,679.8,0.27006603]
["bitfinex-derivatives","BNBF0:USTF0",1737760129389,0.29352197,681.38,679.81,0.27006603]
["bitfinex-derivatives","BNBF0:USTF0",1737760129586,0.29352197,681.38,679.8,0.27006603]
["bitfinex-derivatives","BNBF0:USTF0",1737760129891,0.29352197,681.38,679.79,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737760129892,0.29352197,681.38,679.81,0.27006603]
["bitfinex-derivatives","BNBF0:USTF0",1737760130086,0.29352197,681.38,679.82,0.27006603]
["bitfinex-derivatives","BNBF0:USTF0",1737760130290,0.29352197,681.38,679.83,0.27006603]
["bitfinex-derivatives","BNBF0:USTF0",1737760130490,0.29352197,681.38,679.8,0.27006603]
["bitfinex-derivatives","BNBF0:USTF0",1737760131293,0.29352197,681.38,679.81,0.27006603]
["bitfinex-derivatives","BNBF0:USTF0",1737760131594,0.29352197,681.38,679.82,0.27006603]
["bitfinex-derivatives","BNBF0:USTF0",1737760131789,0.29352197,681.38,679.75,0.27006603]
["bitfinex-derivatives","BNBF0:USTF0",1737760131988,0.29352197,681.38,679.76,0.27006603]
["bitfinex-derivatives","BNBF0:USTF0",1737760132292,0.29352197,681.38,679.77,0.27006603]
["bitfinex-derivatives","BNBF0:USTF0",1737760132492,0.29352197,681.38,679.78,0.27006603]
["bitfinex-derivatives","BNBF0:USTF0",1737760132694,0.29352197,681.38,679.79,0.27006603]
["bitfinex-derivatives","BNBF0:USTF0",1737760132895,0.29352197,681.38,679.75,0.27006603]
["bitfinex-derivatives","BNBF0:USTF0",1737760133087,0.29352197,681.38,679.76,0.27006603]
["bitfinex-derivatives","BNBF0:USTF0",1737760133394,0.29352197,681.38,679.75,0.27006603]
["bitfinex-derivatives","BNBF0:USTF0",1737760133689,0.29352197,681.38,679.76,0.27006603]
["bitfinex-derivatives","BNBF0:USTF0",1737760133888,0.29352197,681.38,679.75,0.27006603]
["bitfinex-derivatives","BNBF0:USTF0",1737760134091,0.29352197,681.38,679.76,0.27006603]
["bitfinex-derivatives","BNBF0:USTF0",1737760134291,0.29352197,681.38,679.75,0.27006603]
["bitfinex-derivatives","BNBF0:USTF0",1737760134489,0.29352197,681.38,679.74,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737760134490,0.29352197,681.38,679.76,0.27006603]
["bitfinex-derivatives","BNBF0:USTF0",1737760134795,0.29352197,681.38,679.77,0.27006603]
["bitfinex-derivatives","BNBF0:USTF0",1737760134988,0.29352197,681.38,679.74,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737760135191,0.29352197,681.38,679.75,0.27005042]
["bitfinex-derivatives","BNBF0:USTF0",1737760135995,1.53401389,681.37,679.75,0.27005042]
["bitfinex-derivatives","BNBF0:USTF0",1737760136194,0.29353489,681.35,679.75,0.27005042]
["bitfinex-derivatives","BNBF0:USTF0",1737760137090,0.29353489,681.35,679.76,0.27004487]
["bitfinex-derivatives","BNBF0:USTF0",1737760137288,0.29353489,681.35,679.74,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737760137289,0.29353489,681.35,679.77,0.27004487]
["bitfinex-derivatives","BNBF0:USTF0",1737760137492,0.29353489,681.35,679.83,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737760137690,0.29353489,681.35,679.84,0.27004487]
["bitfinex-derivatives","BNBF0:USTF0",1737760138695,0.29353489,681.35,679.83,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737760138896,0.29353489,681.35,679.84,0.27003122]
["bitfinex-derivatives","BNBF0:USTF0",1737760140495,0.29353489,681.35,679.9,1.09837514]
["bitfinex-derivatives","BNBF0:USTF0",1737760140695,0.29353489,681.35,679.91,0.27003117]
["bitfinex-derivatives","BNBF0:USTF0",1737760141899,0.29353489,681.35,679.92,0.27003204]
["bitfinex-derivatives","BNBF0:USTF0",1737760142098,0.29353489,681.35,679.93,0.27003204]
["bitfinex-derivatives","BNBF0:USTF0",1737760142294,0.29353489,681.35,679.65,0.27003204]
["bitfinex-derivatives","BNBF0:USTF0",1737760142602,0.29353489,681.35,679.66,0.27003204]
["bitfinex-derivatives","BNBF0:USTF0",1737760142894,0.29353489,681.35,679.67,0.27003204]
["bitfinex-derivatives","BNBF0:USTF0",1737760143099,0.29353489,681.35,679.68,0.27003204]
["bitfinex-derivatives","BNBF0:USTF0",1737760143294,0.29353489,681.35,679.69,0.27003204]
["bitfinex-derivatives","BNBF0:USTF0",1737760143496,0.29353489,681.35,679.7,0.27003204]
["bitfinex-derivatives","BNBF0:USTF0",1737760143697,0.29353489,681.35,679.71,0.27003204]
["bitfinex-derivatives","BNBF0:USTF0",1737760143898,0.29353489,681.35,679.65,0.27003204]
["bitfinex-derivatives","BNBF0:USTF0",1737760144094,0.29353489,681.35,679.66,0.27003204]
["bitfinex-derivatives","BNBF0:USTF0",1737760144293,0.29353489,681.35,679.93,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760144496,0.29353489,681.35,679.94,0.27003204]
["bitfinex-derivatives","BNBF0:USTF0",1737760145402,0.29353489,681.35,679.95,0.27000495]
["bitfinex-derivatives","BNBF0:USTF0",1737760145599,0.29353489,681.35,679.94,0.27000495]
["bitfinex-derivatives","BNBF0:USTF0",1737760145799,0.29353489,681.35,679.95,0.27000495]
["bitfinex-derivatives","BNBF0:USTF0",1737760145997,0.29353489,681.35,679.93,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760146195,0.29353489,681.35,679.94,0.26999845]
["bitfinex-derivatives","BNBF0:USTF0",1737760147203,0.29353489,681.35,680.02,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760147404,0.29353489,681.35,680.03,0.26999845]
["bitfinex-derivatives","BNBF0:USTF0",1737760150907,0.29353489,681.35,680.02,0.26999845]
["bitfinex-derivatives","BNBF0:USTF0",1737760151106,0.29353489,681.35,680.03,0.26999845]
["bitfinex-derivatives","BNBF0:USTF0",1737760151301,0.29353489,681.35,680.02,0.26999845]
["bitfinex-derivatives","BNBF0:USTF0",1737760153104,0.29353489,681.35,680.01,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760153306,0.29353489,681.35,680.02,0.26993722]
["bitfinex-derivatives","BNBF0:USTF0",1737760153713,0.29353489,681.35,680.05,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760154110,0.29353489,681.35,680.06,0.26992998]
["bitfinex-derivatives","BNBF0:USTF0",1737760156008,0.29353489,681.35,680.05,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760156211,0.29353489,681.35,680.06,0.26990957]
["bitfinex-derivatives","BNBF0:USTF0",1737760157416,0.29353489,681.35,680.07,0.26990957]
["bitfinex-derivatives","BNBF0:USTF0",1737760157616,0.29353489,681.35,680.0,0.26990957]
["bitfinex-derivatives","BNBF0:USTF0",1737760157816,0.29353489,681.35,680.01,0.26990957]
["bitfinex-derivatives","BNBF0:USTF0",1737760158318,0.29353489,681.35,680.02,0.26990957]
["bitfinex-derivatives","BNBF0:USTF0",1737760158519,0.29353489,681.35,680.0,0.26990957]
["bitfinex-derivatives","BNBF0:USTF0",1737760158720,0.29353489,681.35,680.01,0.26990957]
["bitfinex-derivatives","BNBF0:USTF0",1737760159018,0.29353489,681.35,679.99,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760159019,0.29353489,681.35,680.02,0.26990957]
["bitfinex-derivatives","BNBF0:USTF0",1737760159216,0.29353489,681.35,680.0,0.26990957]
["bitfinex-derivatives","BNBF0:USTF0",1737760159416,0.29353489,681.35,680.01,0.26990957]
["bitfinex-derivatives","BNBF0:USTF0",1737760159613,0.29353489,681.35,680.0,0.26990957]
["bitfinex-derivatives","BNBF0:USTF0",1737760159816,0.29353489,681.35,679.99,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760160019,0.29353489,681.35,680.0,0.26991677]
["bitfinex-derivatives","BNBF0:USTF0",1737760160220,0.29353489,681.35,680.01,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760160416,0.29353489,681.35,680.02,0.26991677]
["bitfinex-derivatives","BNBF0:USTF0",1737760161619,0.29353489,681.35,680.03,0.26990376]
["bitfinex-derivatives","BNBF0:USTF0",1737760161819,0.29353489,681.35,680.02,0.26990376]
["bitfinex-derivatives","BNBF0:USTF0",1737760162020,0.29353489,681.35,680.03,0.26990376]
["bitfinex-derivatives","BNBF0:USTF0",1737760162220,0.29353489,681.35,680.02,0.26990376]
["bitfinex-derivatives","BNBF0:USTF0",1737760162517,0.29353489,681.35,680.03,0.26990376]
["bitfinex-derivatives","BNBF0:USTF0",1737760162722,0.29353489,681.35,680.02,0.26990376]
["bitfinex-derivatives","BNBF0:USTF0",1737760163016,0.29353489,681.35,680.03,0.26990376]
["bitfinex-derivatives","BNBF0:USTF0",1737760163223,0.29353489,681.35,680.03,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760163422,0.29353489,681.35,680.04,0.26990376]
["bitfinex-derivatives","BNBF0:USTF0",1737760166422,0.29353489,681.35,680.04,1.36773683]
["bitfinex-derivatives","BNBF0:USTF0",1737760166623,0.29353489,681.35,680.05,0.26990376]
["bitfinex-derivatives","BNBF0:USTF0",1737760168923,0.29353489,681.35,680.04,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760169129,0.29353489,681.35,680.05,0.26989254]
["bitfinex-derivatives","BNBF0:USTF0",1737760169522,0.29353489,681.35,680.09,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760173029,0.29353489,681.35,679.92,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760173226,0.29353489,681.35,679.93,0.26989828]
["bitfinex-derivatives","BNBF0:USTF0",1737760175530,0.29353489,681.35,679.98,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760175729,0.29353489,681.35,679.99,0.26989828]
["bitfinex-derivatives","BNBF0:USTF0",1737760176631,0.29353489,681.35,679.98,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760178130,0.29353489,681.35,679.94,1.53302276]
["bitfinex-derivatives","BNBF0:USTF0",1737760179627,0.29353489,681.35,679.95,0.26993174]
["bitfinex-derivatives","BNBF0:USTF0",1737760181030,1.53314659,681.34,679.95,0.26993174]
["bitfinex-derivatives","BNBF0:USTF0",1737760181632,1.53314659,681.34,679.94,1.53302276]
["bitfinex-derivatives","BNBF0:USTF0",1737760181931,0.29354351,681.33,679.94,1.53302276]
["bitfinex-derivatives","BNBF0:USTF0",1737760183831,0.29354351,681.33,679.96,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760187134,0.29354351,681.33,679.7,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760189434,0.29354351,681.33,679.71,0.27002429]
["bitfinex-derivatives","BNBF0:USTF0",1737760190431,0.29354351,681.33,679.72,1.53411533]
["bitfinex-derivatives","BNBF0:USTF0",1737760193729,0.29354351,681.33,679.73,0.27002493]
["bitfinex-derivatives","BNBF0:USTF0",1737760194137,0.29354351,681.33,679.74,0.27002826]
["bitfinex-derivatives","BNBF0:USTF0",1737760194333,0.29354351,681.33,679.73,0.27002826]
["bitfinex-derivatives","BNBF0:USTF0",1737760194535,0.29354351,681.33,679.74,0.27002826]
["bitfinex-derivatives","BNBF0:USTF0",1737760194734,0.29354351,681.33,679.73,0.27002826]
["bitfinex-derivatives","BNBF0:USTF0",1737760196336,0.29354351,681.33,679.75,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760196536,0.29354351,681.33,679.76,0.27002826]
["bitfinex-derivatives","BNBF0:USTF0",1737760199541,0.29354351,681.33,679.77,0.27004237]
["bitfinex-derivatives","BNBF0:USTF0",1737760199741,0.29354351,681.33,679.78,0.27004237]
["bitfinex-derivatives","BNBF0:USTF0",1737760199941,0.29354351,681.33,679.76,0.27004237]
["bitfinex-derivatives","BNBF0:USTF0",1737760200242,0.29354351,681.33,679.77,0.27004237]
["bitfinex-derivatives","BNBF0:USTF0",1737760200442,0.29354351,681.33,679.76,0.27004237]
["bitfinex-derivatives","BNBF0:USTF0",1737760200643,0.29354351,681.33,679.77,0.27004237]
["bitfinex-derivatives","BNBF0:USTF0",1737760200838,0.29354351,681.33,679.76,0.27004237]
["bitfinex-derivatives","BNBF0:USTF0",1737760201042,0.29354351,681.33,679.75,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760201239,0.29354351,681.33,679.76,0.2700429]
["bitfinex-derivatives","BNBF0:USTF0",1737760202042,0.29354351,681.33,679.75,0.2700429]
["bitfinex-derivatives","BNBF0:USTF0",1737760204742,0.29354351,681.33,679.74,0.2700429]
["bitfinex-derivatives","BNBF0:USTF0",1737760206242,0.29354351,681.33,679.73,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760206548,0.29354351,681.33,679.78,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760206742,0.29354351,681.33,679.79,0.27004323]
["bitfinex-derivatives","BNBF0:USTF0",1737760210248,0.29354351,681.33,679.9,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760210448,0.29354351,681.33,679.91,0.27004323]
["bitfinex-derivatives","BNBF0:USTF0",1737760213051,0.29354351,681.33,679.93,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760213251,0.29354351,681.33,679.94,0.27004323]
["bitfinex-derivatives","BNBF0:USTF0",1737760213448,0.29354351,681.33,679.93,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760215156,0.29354351,681.33,679.8,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760224361,0.29354351,681.33,679.75,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760226464,0.29354351,681.33,679.6,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760228964,0.29354351,681.33,679.58,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760231867,0.29354351,681.33,679.56,1.53453249]
["bitfinex-derivatives","BNBF0:USTF0",1737760238274,0.29354351,681.33,679.57,0.27014607]
["bitfinex-derivatives","BNBF0:USTF0",1737760238875,2.67182782,681.33,679.58,0.2701476]
["bitfinex-derivatives","BNBF0:USTF0",1737760239271,2.67182782,681.33,679.56,1.53453249]
["bitfinex-derivatives","BNBF0:USTF0",1737760239272,2.67182782,681.33,679.59,0.2701476]
["bitfinex-derivatives","BNBF0:USTF0",1737760239474,2.67182782,681.33,679.57,0.2701476]
["bitfinex-derivatives","BNBF0:USTF0",1737760239673,2.67182782,681.33,679.58,0.2701476]
["bitfinex-derivatives","BNBF0:USTF0",1737760239870,0.29354351,681.33,679.57,0.2701476]
["bitfinex-derivatives","BNBF0:USTF0",1737760240176,0.29354351,681.33,679.58,0.2701476]
["bitfinex-derivatives","BNBF0:USTF0",1737760240380,0.29354351,681.33,679.56,1.53453249]
["bitfinex-derivatives","BNBF0:USTF0",1737760240381,2.67256303,681.33,679.57,0.2701476]
["bitfinex-derivatives","BNBF0:USTF0",1737760240571,2.67256303,681.33,679.36,0.27016849]
["bitfinex-derivatives","BNBF0:USTF0",1737760240774,2.67256303,681.33,679.37,0.27017244]
["bitfinex-derivatives","BNBF0:USTF0",1737760240969,0.29354351,681.33,679.36,0.27017244]
["bitfinex-derivatives","BNBF0:USTF0",1737760241480,0.29354351,681.33,679.38,1.53480321]
["bitfinex-derivatives","BNBF0:USTF0",1737760242377,0.29354351,681.33,679.44,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760245582,0.29354351,681.33,679.38,1.53480321]
["bitfinex-derivatives","BNBF0:USTF0",1737760257398,0.29354351,681.33,679.39,0.2702318]
["bitfinex-derivatives","BNBF0:USTF0",1737760257698,2.7550033,681.33,679.39,0.2702318]
["bitfinex-derivatives","BNBF0:USTF0",1737760257898,3.24805383,681.32,679.39,0.2702318]
["bitfinex-derivatives","BNBF0:USTF0",1737760258097,2.37415655,681.31,679.39,0.2702318]
["bitfinex-derivatives","BNBF0:USTF0",1737760258496,2.37415655,681.3,679.39,0.2702318]
["bitfinex-derivatives","BNBF0:USTF0",1737760258696,2.37415655,681.32,679.38,1.53480321]
["bitfinex-derivatives","BNBF0:USTF0",1737760258893,2.46145979,681.29,679.39,0.27022917]
["bitfinex-derivatives","BNBF0:USTF0",1737760259196,2.46145979,681.29,679.38,1.53480321]
["bitfinex-derivatives","BNBF0:USTF0",1737760259995,0.29354351,681.33,679.38,1.53480321]
["bitfinex-derivatives","BNBF0:USTF0",1737760260390,0.29354351,681.33,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1737760260799,1.09344521,681.26,679.37,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760261198,0.29358229,681.24,679.37,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760263993,0.29358229,681.24,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1737760268105,0.29358229,681.24,678.89,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760268305,0.29358229,681.24,678.9,0.56486241]
["bitfinex-derivatives","BNBF0:USTF0",1737760268505,0.29358229,681.24,678.91,0.56485807]
["bitfinex-derivatives","BNBF0:USTF0",1737760268804,0.29358229,681.24,678.92,0.56485373]
["bitfinex-derivatives","BNBF0:USTF0",1737760269000,0.29358229,681.24,678.93,0.56484939]
["bitfinex-derivatives","BNBF0:USTF0",1737760269204,0.29358229,681.24,678.94,0.56484506]
["bitfinex-derivatives","BNBF0:USTF0",1737760269399,0.29358229,681.24,677.63,0.68494972]
["bitfinex-derivatives","BNBF0:USTF0",1737760269400,0.29358229,681.24,679.02,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760269598,0.29358229,681.24,679.03,0.27026822]
["bitfinex-derivatives","BNBF0:USTF0",1737760269799,0.29358229,681.24,679.02,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760270906,0.29358229,681.24,679.03,1.53527154]
["bitfinex-derivatives","BNBF0:USTF0",1737760272810,0.29358229,681.24,679.03,2.63310461]
["bitfinex-derivatives","BNBF0:USTF0",1737760276216,0.29358229,681.24,679.03,1.53527154]
["bitfinex-derivatives","BNBF0:USTF0",1737760283820,0.29358229,681.24,679.04,0.27029539]
["bitfinex-derivatives","BNBF0:USTF0",1737760284014,2.67114173,681.24,679.04,0.27029539]
["bitfinex-derivatives","BNBF0:USTF0",1737760284218,0.29358229,681.24,679.04,0.27029539]
["bitfinex-derivatives","BNBF0:USTF0",1737760286019,0.29358229,681.24,679.11,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760287816,2.75973839,681.24,679.12,0.27029352]
["bitfinex-derivatives","BNBF0:USTF0",1737760288022,2.37871521,681.23,679.12,0.27029352]
["bitfinex-derivatives","BNBF0:USTF0",1737760288218,0.2936297,681.13,679.12,0.27029352]
["bitfinex-derivatives","BNBF0:USTF0",1737760288923,1.53519817,681.12,679.18,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760289123,0.29364263,681.1,679.18,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760289525,0.29364263,681.1,679.19,0.27027412]
["bitfinex-derivatives","BNBF0:USTF0",1737760290720,0.29364263,681.1,679.2,0.2702692]
["bitfinex-derivatives","BNBF0:USTF0",1737760290922,0.29364263,681.1,679.19,0.27027045]
["bitfinex-derivatives","BNBF0:USTF0",1737760291124,0.29364263,681.1,679.18,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760291524,0.29364263,681.1,679.22,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760291725,0.29364263,681.1,679.23,0.27027008]
["bitfinex-derivatives","BNBF0:USTF0",1737760294030,5.93250214,681.1,679.23,0.27027008]
["bitfinex-derivatives","BNBF0:USTF0",1737760294333,8.10750686,681.09,679.24,0.27028058]
["bitfinex-derivatives","BNBF0:USTF0",1737760294532,0.29365557,681.07,679.3,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760294733,5.93251508,681.07,679.31,0.27028058]
["bitfinex-derivatives","BNBF0:USTF0",1737760295032,5.63885951,681.06,679.31,0.27028058]
["bitfinex-derivatives","BNBF0:USTF0",1737760295230,0.2936685,681.04,679.31,0.27028058]
["bitfinex-derivatives","BNBF0:USTF0",1737760295425,5.93252801,681.04,679.31,0.27028058]
["bitfinex-derivatives","BNBF0:USTF0",1737760295629,5.63885951,681.03,679.31,0.27028058]
["bitfinex-derivatives","BNBF0:USTF0",1737760295830,0.29368144,681.01,679.31,0.27028058]
["bitfinex-derivatives","BNBF0:USTF0",1737760296732,2.67456361,681.01,679.31,0.27028058]
["bitfinex-derivatives","BNBF0:USTF0",1737760296933,2.38088217,681.0,679.31,0.27028058]
["bitfinex-derivatives","BNBF0:USTF0",1737760297133,0.29369438,680.98,679.31,0.27028058]
["bitfinex-derivatives","BNBF0:USTF0",1737760297330,2.67457655,680.98,679.31,0.27028058]
["bitfinex-derivatives","BNBF0:USTF0",1737760297534,3.47432738,680.97,679.37,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760297735,0.29370732,680.95,679.37,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760299236,1.53520946,680.94,679.37,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760299440,0.29372026,680.92,679.37,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760301843,2.76659688,680.92,679.37,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760302042,2.38088217,680.91,679.37,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760302243,0.2937332,680.89,679.37,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760303144,0.2937332,680.89,679.4,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760303739,2.67461537,680.89,679.4,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760304344,3.26484706,680.88,679.41,0.27027699]
["bitfinex-derivatives","BNBF0:USTF0",1737760304542,0.29374614,680.86,679.41,0.27027699]
["bitfinex-derivatives","BNBF0:USTF0",1737760305043,8.41235199,680.86,679.41,0.27027699]
["bitfinex-derivatives","BNBF0:USTF0",1737760305242,5.64572923,680.85,679.41,0.27027699]
["bitfinex-derivatives","BNBF0:USTF0",1737760305443,5.64572923,680.84,679.41,0.27027699]
["bitfinex-derivatives","BNBF0:USTF0",1737760305644,2.76662276,680.86,679.41,0.27027699]
["bitfinex-derivatives","BNBF0:USTF0",1737760305645,0.2937634,680.82,679.41,0.27027699]
["bitfinex-derivatives","BNBF0:USTF0",1737760305945,0.2937634,680.82,679.05,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760305946,5.93949263,680.82,679.44,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760306145,5.64572923,680.81,679.44,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760306340,0.29377634,680.79,679.44,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760306541,5.93950557,680.79,679.44,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760306739,5.64572923,680.78,679.44,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760306941,0.29378929,680.76,679.44,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760307143,2.67467146,680.76,679.44,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760307343,2.38088217,680.75,679.44,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760307544,0.29380224,680.73,679.44,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760307846,2.67468441,680.73,679.44,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760308148,2.38088217,680.72,679.44,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760308347,0.29381519,680.7,679.44,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760308548,0.29381519,680.7,679.46,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760309344,1.53523203,680.69,679.46,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760309649,0.29382813,680.67,679.46,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760310951,0.29382813,680.67,679.35,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760313651,0.29382813,680.67,679.34,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760317056,0.29382813,680.67,679.36,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760319753,0.29382813,680.67,679.39,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760322861,0.29382813,680.67,679.44,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760325161,0.29382813,680.67,679.46,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760328760,0.29382813,680.67,679.34,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760337675,0.29382813,680.67,679.32,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760340980,0.29382813,680.67,679.34,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760343481,0.29382813,680.67,679.35,0.27030434]
["bitfinex-derivatives","BNBF0:USTF0",1737760343675,0.29382813,680.67,679.34,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760344380,0.29382813,680.67,679.4,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760346981,0.29382813,680.67,679.29,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760350176,0.29382813,680.67,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1737760350177,0.29382813,680.67,679.01,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760352078,0.29382813,680.67,679.0,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760354684,0.29382813,680.67,679.01,1.5357797]
["bitfinex-derivatives","BNBF0:USTF0",1737760356678,0.29382813,680.67,679.02,0.27035397]
["bitfinex-derivatives","BNBF0:USTF0",1737760356882,0.29382813,680.67,679.01,1.5357797]
["bitfinex-derivatives","BNBF0:USTF0",1737760356883,0.29382813,680.67,679.03,0.27035426]
["bitfinex-derivatives","BNBF0:USTF0",1737760357082,0.29382813,680.67,679.02,0.27035426]
["bitfinex-derivatives","BNBF0:USTF0",1737760357285,0.29382813,680.67,679.03,0.27035426]
["bitfinex-derivatives","BNBF0:USTF0",1737760357486,0.29382813,680.67,679.02,0.27035426]
["bitfinex-derivatives","BNBF0:USTF0",1737760359384,0.29382813,680.67,679.11,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760359887,0.29382813,680.67,679.12,0.270348]
["bitfinex-derivatives","BNBF0:USTF0",1737760362288,0.29382813,680.67,679.01,1.5357797]
["bitfinex-derivatives","BNBF0:USTF0",1737760362289,0.29382813,680.67,679.21,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760365484,2.76795312,680.67,679.21,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760365687,2.38645092,680.66,679.2,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760365881,0.29384109,680.64,679.2,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760366388,2.68029201,680.64,679.2,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760366587,2.38645092,680.63,679.2,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760366788,0.29385404,680.61,679.2,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760367087,2.68030496,680.61,679.2,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760367287,3.92215719,680.6,679.2,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760367485,0.29386699,680.58,679.2,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760368993,0.29386699,680.58,679.22,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760371892,0.29386699,680.58,679.18,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760375893,0.29386699,680.58,679.19,0.27034909]
["bitfinex-derivatives","BNBF0:USTF0",1737760376095,0.29386699,680.58,679.2,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760378403,0.29386699,680.58,679.01,1.5357797]
["bitfinex-derivatives","BNBF0:USTF0",1737760378404,0.29386699,680.58,679.21,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760381303,0.29386699,680.58,679.26,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760382404,0.29386699,680.58,679.27,0.27030065]
["bitfinex-derivatives","BNBF0:USTF0",1737760384108,0.29386699,680.58,679.42,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760386403,0.29386699,680.58,679.39,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760389399,0.29386699,680.58,679.37,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760392209,0.29386699,680.58,679.36,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760393708,0.29386699,680.58,679.37,0.27026219]
["bitfinex-derivatives","BNBF0:USTF0",1737760395312,0.29386699,680.58,679.35,0.27026219]
["bitfinex-derivatives","BNBF0:USTF0",1737760395506,0.29386699,680.58,679.36,0.27026219]
["bitfinex-derivatives","BNBF0:USTF0",1737760395809,0.29386699,680.58,679.37,0.27026219]
["bitfinex-derivatives","BNBF0:USTF0",1737760396004,0.29386699,680.58,679.34,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760396005,0.29386699,680.58,679.35,0.27026219]
["bitfinex-derivatives","BNBF0:USTF0",1737760396210,0.29386699,680.58,679.34,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760396404,0.29386699,680.58,679.35,0.27018915]
["bitfinex-derivatives","BNBF0:USTF0",1737760398012,0.29386699,680.58,679.34,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760398310,0.29386699,680.58,679.35,0.2701906]
["bitfinex-derivatives","BNBF0:USTF0",1737760398510,0.29386699,680.58,679.53,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760398709,0.29386699,680.58,679.54,0.2701906]
["bitfinex-derivatives","BNBF0:USTF0",1737760399707,0.29386699,680.58,679.53,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760401312,0.29386699,680.58,679.39,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760403713,0.29386699,680.58,679.19,1.53490475]
["bitfinex-derivatives","BNBF0:USTF0",1737760403912,0.29386699,680.58,679.2,0.56463928]
["bitfinex-derivatives","BNBF0:USTF0",1737760404112,0.29386699,680.58,679.21,0.27017521]
["bitfinex-derivatives","BNBF0:USTF0",1737760404614,0.29386699,680.58,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1737760404813,0.29386699,680.58,679.23,0.27017521]
["bitfinex-derivatives","BNBF0:USTF0",1737760405114,0.29386699,680.58,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1737760405316,0.29386699,680.58,679.25,0.27017521]
["bitfinex-derivatives","BNBF0:USTF0",1737760405814,0.29386699,680.58,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1737760406015,0.29386699,680.58,679.27,0.27017521]
["bitfinex-derivatives","BNBF0:USTF0",1737760406213,0.29386699,680.58,679.27,0.56460894]
["bitfinex-derivatives","BNBF0:USTF0",1737760406414,0.29386699,680.58,679.28,0.27017521]
["bitfinex-derivatives","BNBF0:USTF0",1737760413019,0.29386699,680.58,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1737760417921,0.29386699,680.58,679.28,0.27022942]
["bitfinex-derivatives","BNBF0:USTF0",1737760421926,0.29386699,680.58,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1737760422126,0.29386699,680.58,679.28,0.27021423]
["bitfinex-derivatives","BNBF0:USTF0",1737760423530,0.29386699,680.58,679.34,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760423831,0.29386699,680.58,679.35,0.27021423]
["bitfinex-derivatives","BNBF0:USTF0",1737760426434,0.29386699,680.58,679.48,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760426633,0.29386699,680.58,679.49,0.27021423]
["bitfinex-derivatives","BNBF0:USTF0",1737760427336,0.29386699,680.58,679.48,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760427527,0.29386699,680.58,679.49,0.27015722]
["bitfinex-derivatives","BNBF0:USTF0",1737760428538,0.29386699,680.58,679.59,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760431036,0.29386699,680.58,679.6,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760431236,0.29386699,680.58,679.61,0.27016209]
["bitfinex-derivatives","BNBF0:USTF0",1737760433435,0.29386699,680.58,679.62,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760433637,0.29386699,680.58,679.63,0.27016218]
["bitfinex-derivatives","BNBF0:USTF0",1737760433834,0.29386699,680.58,679.62,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760435438,0.29386699,680.58,679.61,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760437937,0.29386699,680.58,679.48,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760440143,0.29386699,680.58,679.42,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760440742,0.29386699,680.58,679.42,1.08299507]
["bitfinex-derivatives","BNBF0:USTF0",1737760442436,0.29386699,680.58,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1737760442637,0.29386699,680.58,679.28,0.27024348]
["bitfinex-derivatives","BNBF0:USTF0",1737760446940,0.29386699,680.58,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1737760447143,0.29386699,680.58,679.28,1.80557794]
["bitfinex-derivatives","BNBF0:USTF0",1737760447344,0.29386699,680.58,679.29,0.27023867]
["bitfinex-derivatives","BNBF0:USTF0",1737760449746,0.28263528,680.58,679.29,0.27023867]
["bitfinex-derivatives","BNBF0:USTF0",1737760456156,0.28263528,680.58,679.3,0.27023256]
["bitfinex-derivatives","BNBF0:USTF0",1737760456353,0.28263528,680.58,679.29,0.27023256]
["bitfinex-derivatives","BNBF0:USTF0",1737760456548,0.28263528,680.58,679.3,0.27023256]
["bitfinex-derivatives","BNBF0:USTF0",1737760456754,0.28263528,680.58,679.29,0.27023256]
["bitfinex-derivatives","BNBF0:USTF0",1737760456951,0.28263528,680.58,679.3,0.27023256]
["bitfinex-derivatives","BNBF0:USTF0",1737760457151,0.28263528,680.58,679.29,0.27023256]
["bitfinex-derivatives","BNBF0:USTF0",1737760457458,0.28263528,680.58,679.3,0.27023256]
["bitfinex-derivatives","BNBF0:USTF0",1737760457652,0.28263528,680.58,679.31,0.27023256]
["bitfinex-derivatives","BNBF0:USTF0",1737760457857,0.28263528,680.58,679.32,0.27023256]
["bitfinex-derivatives","BNBF0:USTF0",1737760458157,0.28263528,680.58,679.28,1.53533927]
["bitfinex-derivatives","BNBF0:USTF0",1737760458359,0.28263528,680.58,679.29,0.27023374]
["bitfinex-derivatives","BNBF0:USTF0",1737760458559,0.28263528,680.58,679.28,1.53533927]
["bitfinex-derivatives","BNBF0:USTF0",1737760458759,1.53544653,680.57,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1737760459061,0.29387563,680.56,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1737760469974,0.29387563,680.56,679.28,0.27028474]
["bitfinex-derivatives","BNBF0:USTF0",1737760471176,0.29387563,680.56,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1737760471976,0.29387563,680.56,679.28,0.27028417]
["bitfinex-derivatives","BNBF0:USTF0",1737760472176,0.29387563,680.56,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1737760472372,0.29387563,680.56,679.28,0.27028514]
["bitfinex-derivatives","BNBF0:USTF0",1737760473072,0.29387563,680.56,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1737760474580,0.29387563,680.56,679.24,1.53562157]
["bitfinex-derivatives","BNBF0:USTF0",1737760482285,0.29387563,680.56,679.25,0.2702913]
["bitfinex-derivatives","BNBF0:USTF0",1737760483585,0.29387563,680.56,679.24,1.53562157]
["bitfinex-derivatives","BNBF0:USTF0",1737760483778,0.29387563,680.56,679.25,0.27028598]
["bitfinex-derivatives","BNBF0:USTF0",1737760483984,0.29387563,680.56,679.24,1.53562157]
["bitfinex-derivatives","BNBF0:USTF0",1737760484181,0.29387563,680.56,679.25,0.27025197]
["bitfinex-derivatives","BNBF0:USTF0",1737760484879,0.29387563,680.56,679.24,1.53562157]
["bitfinex-derivatives","BNBF0:USTF0",1737760485088,0.29387563,680.56,679.25,0.27022518]
["bitfinex-derivatives","BNBF0:USTF0",1737760486678,0.29387563,680.56,679.26,0.27022577]
["bitfinex-derivatives","BNBF0:USTF0",1737760486882,0.29387563,680.56,679.27,0.27022577]
["bitfinex-derivatives","BNBF0:USTF0",1737760487085,0.29387563,680.56,679.25,0.27022577]
["bitfinex-derivatives","BNBF0:USTF0",1737760487285,0.29387563,680.56,679.26,0.27022577]
["bitfinex-derivatives","BNBF0:USTF0",1737760487584,0.29387563,680.56,679.27,0.27022577]
["bitfinex-derivatives","BNBF0:USTF0",1737760487787,0.29387563,680.56,679.28,0.27022577]
["bitfinex-derivatives","BNBF0:USTF0",1737760488085,0.29387563,680.56,679.29,0.27022577]
["bitfinex-derivatives","BNBF0:USTF0",1737760488284,0.29387563,680.56,679.3,0.27022577]
["bitfinex-derivatives","BNBF0:USTF0",1737760488587,0.29387563,680.56,679.31,0.27022508]
["bitfinex-derivatives","BNBF0:USTF0",1737760490388,0.29387563,680.56,679.32,0.27023208]
["bitfinex-derivatives","BNBF0:USTF0",1737760490689,0.29387563,680.56,679.33,0.27023208]
["bitfinex-derivatives","BNBF0:USTF0",1737760490885,0.29387563,680.56,679.3,0.27023208]
["bitfinex-derivatives","BNBF0:USTF0",1737760491087,0.29387563,680.56,679.31,0.27023208]
["bitfinex-derivatives","BNBF0:USTF0",1737760491285,0.29387563,680.56,679.3,0.27023208]
["bitfinex-derivatives","BNBF0:USTF0",1737760491485,0.29387563,680.56,679.31,0.27023208]
["bitfinex-derivatives","BNBF0:USTF0",1737760491689,0.29387563,680.56,679.3,0.27023208]
["bitfinex-derivatives","BNBF0:USTF0",1737760491990,0.29387563,680.56,679.29,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760492191,0.29387563,680.56,679.31,0.27022745]
["bitfinex-derivatives","BNBF0:USTF0",1737760492391,0.29387563,680.56,679.32,0.27022745]
["bitfinex-derivatives","BNBF0:USTF0",1737760492592,0.29387563,680.56,679.3,0.27022745]
["bitfinex-derivatives","BNBF0:USTF0",1737760493891,0.29387563,680.56,679.28,0.27022745]
["bitfinex-derivatives","BNBF0:USTF0",1737760494093,0.29387563,680.56,679.29,0.27022745]
["bitfinex-derivatives","BNBF0:USTF0",1737760494292,0.29387563,680.56,679.28,0.27022745]
["bitfinex-derivatives","BNBF0:USTF0",1737760494486,0.29387563,680.56,679.27,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760494487,0.29387563,680.56,679.29,0.27022745]
["bitfinex-derivatives","BNBF0:USTF0",1737760494687,0.29387563,680.56,679.28,0.27022745]
["bitfinex-derivatives","BNBF0:USTF0",1737760495791,0.29387563,680.56,679.29,0.27022628]
["bitfinex-derivatives","BNBF0:USTF0",1737760495987,0.29387563,680.56,679.3,0.27022628]
["bitfinex-derivatives","BNBF0:USTF0",1737760496190,0.29387563,680.56,679.31,0.27022628]
["bitfinex-derivatives","BNBF0:USTF0",1737760496390,0.29387563,680.56,679.28,0.27022628]
["bitfinex-derivatives","BNBF0:USTF0",1737760496589,0.29387563,680.56,679.29,0.27022628]
["bitfinex-derivatives","BNBF0:USTF0",1737760496786,0.29387563,680.56,679.3,0.27022628]
["bitfinex-derivatives","BNBF0:USTF0",1737760496991,0.29387563,680.56,679.34,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760497293,0.29387563,680.56,679.35,0.27022628]
["bitfinex-derivatives","BNBF0:USTF0",1737760499394,0.29387563,680.56,679.34,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760499591,0.29387563,680.56,679.35,0.27020698]
["bitfinex-derivatives","BNBF0:USTF0",1737760499994,0.29387563,680.56,679.31,0.27020698]
["bitfinex-derivatives","BNBF0:USTF0",1737760500194,0.29387563,680.56,679.32,0.27020698]
["bitfinex-derivatives","BNBF0:USTF0",1737760500391,0.29387563,680.56,679.31,0.27020698]
["bitfinex-derivatives","BNBF0:USTF0",1737760500594,0.29387563,680.56,679.32,0.27020698]
["bitfinex-derivatives","BNBF0:USTF0",1737760500789,0.29387563,680.56,679.31,0.27020698]
["bitfinex-derivatives","BNBF0:USTF0",1737760501794,0.29387563,680.56,679.32,0.27020698]
["bitfinex-derivatives","BNBF0:USTF0",1737760501996,0.29387563,680.56,679.33,0.27020698]
["bitfinex-derivatives","BNBF0:USTF0",1737760502189,0.29387563,680.56,679.31,0.27020698]
["bitfinex-derivatives","BNBF0:USTF0",1737760506094,0.29387563,680.56,679.32,0.27024788]
["bitfinex-derivatives","BNBF0:USTF0",1737760506291,0.29387563,680.56,679.31,0.27024788]
["bitfinex-derivatives","BNBF0:USTF0",1737760507201,0.29387563,680.56,679.17,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760507401,0.29387563,680.56,679.18,0.27028662]
["bitfinex-derivatives","BNBF0:USTF0",1737760510396,0.29387563,680.56,678.95,0.27028662]
["bitfinex-derivatives","BNBF0:USTF0",1737760512203,0.29387563,680.56,678.96,1.53552558]
["bitfinex-derivatives","BNBF0:USTF0",1737760512400,0.29387563,680.56,678.97,0.27028662]
["bitfinex-derivatives","BNBF0:USTF0",1737760513098,0.29387563,680.56,678.96,1.53552558]
["bitfinex-derivatives","BNBF0:USTF0",1737760513304,0.29387563,680.56,678.97,0.27030077]
["bitfinex-derivatives","BNBF0:USTF0",1737760513698,0.29387563,680.56,678.99,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760514004,0.29387563,680.56,679.0,0.27030077]
["bitfinex-derivatives","BNBF0:USTF0",1737760516305,0.29387563,680.56,679.01,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760516510,0.29387563,680.56,679.02,0.27030077]
["bitfinex-derivatives","BNBF0:USTF0",1737760516901,0.29387563,680.56,679.03,0.27029389]
["bitfinex-derivatives","BNBF0:USTF0",1737760517104,0.29387563,680.56,679.02,0.27029389]
["bitfinex-derivatives","BNBF0:USTF0",1737760517506,1.53553122,680.55,679.02,0.27029389]
["bitfinex-derivatives","BNBF0:USTF0",1737760517701,0.29388858,680.53,679.03,0.27029389]
["bitfinex-derivatives","BNBF0:USTF0",1737760517903,0.29388858,680.53,679.04,0.27029389]
["bitfinex-derivatives","BNBF0:USTF0",1737760518107,0.29388858,680.53,679.05,0.27029389]
["bitfinex-derivatives","BNBF0:USTF0",1737760518409,0.29388858,680.53,679.06,0.27029389]
["bitfinex-derivatives","BNBF0:USTF0",1737760518608,0.29388858,680.53,679.07,1.36812822]
["bitfinex-derivatives","BNBF0:USTF0",1737760518804,0.29388858,680.53,679.08,0.27029515]
["bitfinex-derivatives","BNBF0:USTF0",1737760520406,0.29388858,680.53,679.07,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760520604,0.29388858,680.53,679.08,0.27032994]
["bitfinex-derivatives","BNBF0:USTF0",1737760521008,0.29388858,680.53,679.09,0.27032994]
["bitfinex-derivatives","BNBF0:USTF0",1737760521206,0.29388858,680.53,679.1,0.27032994]
["bitfinex-derivatives","BNBF0:USTF0",1737760521405,0.29388858,680.53,679.11,0.27032994]
["bitfinex-derivatives","BNBF0:USTF0",1737760521608,0.29388858,680.53,679.12,0.27032994]
["bitfinex-derivatives","BNBF0:USTF0",1737760521807,0.29388858,680.53,679.13,0.27032994]
["bitfinex-derivatives","BNBF0:USTF0",1737760522011,0.29388858,680.53,679.14,0.27032994]
["bitfinex-derivatives","BNBF0:USTF0",1737760522208,0.29388858,680.53,679.15,0.27032994]
["bitfinex-derivatives","BNBF0:USTF0",1737760522412,0.29388858,680.53,679.01,0.27032994]
["bitfinex-derivatives","BNBF0:USTF0",1737760522713,0.29388858,680.53,679.02,0.27032994]
["bitfinex-derivatives","BNBF0:USTF0",1737760522913,0.29388858,680.53,679.01,0.27032994]
["bitfinex-derivatives","BNBF0:USTF0",1737760523113,0.29388858,680.53,679.02,0.27032994]
["bitfinex-derivatives","BNBF0:USTF0",1737760523310,0.29388858,680.53,679.01,0.27032994]
["bitfinex-derivatives","BNBF0:USTF0",1737760523507,0.29388858,680.53,679.02,0.27032994]
["bitfinex-derivatives","BNBF0:USTF0",1737760523708,0.29388858,680.53,679.03,0.27032994]
["bitfinex-derivatives","BNBF0:USTF0",1737760523911,0.29388858,680.53,679.04,0.27032994]
["bitfinex-derivatives","BNBF0:USTF0",1737760524109,0.29388858,680.53,679.05,0.27032994]
["bitfinex-derivatives","BNBF0:USTF0",1737760524310,0.29388858,680.53,679.06,0.27032994]
["bitfinex-derivatives","BNBF0:USTF0",1737760524514,0.29388858,680.53,678.85,0.27032994]
["bitfinex-derivatives","BNBF0:USTF0",1737760524709,0.29388858,680.53,678.84,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760524911,0.29388858,680.53,678.85,0.27033063]
["bitfinex-derivatives","BNBF0:USTF0",1737760527018,0.29388858,680.53,678.86,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760527218,0.29388858,680.53,678.87,0.27033063]
["bitfinex-derivatives","BNBF0:USTF0",1737760529415,0.29388858,680.53,678.86,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760530622,0.29388858,680.53,678.74,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760530820,0.29388858,680.53,678.75,0.27038002]
["bitfinex-derivatives","BNBF0:USTF0",1737760533023,0.29388858,680.53,678.74,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737760533223,0.29388858,680.53,678.75,0.27038013]
["bitfinex-derivatives","BNBF0:USTF0",1737760533624,0.29388858,680.53,678.41,0.27038013]
["bitfinex-derivatives","BNBF0:USTF0",1737760533922,0.29388858,680.53,678.42,0.27038013]
["bitfinex-derivatives","BNBF0:USTF0",1737760534115,0.29388858,680.53,678.42,1.53628819]
["bitfinex-derivatives","BNBF0:USTF0",1737760534316,0.29388858,680.53,678.43,0.27038013]
["bitfinex-derivatives","BNBF0:USTF0",1737760534715,0.29388858,680.53,678.42,1.53628819]
["bitfinex-derivatives","BNBF0:USTF0",1737760534918,0.29388858,680.53,678.43,0.27037953]
["bitfinex-derivatives","BNBF0:USTF0",1737760535322,0.29388858,680.53,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1737760535524,0.29388858,680.53,678.46,0.27037953]
["bitfinex-derivatives","BNBF0:USTF0",1737760536217,0.29388858,680.53,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1737760536418,0.29388858,680.53,678.49,0.27037953]
["bitfinex-derivatives","BNBF0:USTF0",1737760536623,0.29388858,680.53,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1737760536823,0.29388858,680.53,678.52,0.27037953]
["bitfinex-derivatives","BNBF0:USTF0",1737760537224,0.29388858,680.53,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1737760537523,0.29388858,680.53,678.54,0.27037953]
["bitfinex-derivatives","BNBF0:USTF0",1737760538125,0.29388858,680.53,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1737760538424,0.29388858,680.53,678.56,0.27037953]
["bitfinex-derivatives","BNBF0:USTF0",1737760538625,0.29388858,680.53,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1737760538826,0.29388858,680.53,678.58,0.27037953]
["bitfinex-derivatives","BNBF0:USTF0",1737760539027,0.29388858,680.53,678.58,1.3682126]
["bitfinex-derivatives","BNBF0:USTF0",1737760539229,0.29388858,680.53,678.59,0.5651083]
["bitfinex-derivatives","BNBF0:USTF0",1737760539528,0.29388858,680.53,678.6,0.56510396]
["bitfinex-derivatives","BNBF0:USTF0",1737760539826,0.29388858,680.53,678.61,0.56509961]
["bitfinex-derivatives","BNBF0:USTF0",1737760540027,0.29388858,680.53,678.62,0.56509527]
["bitfinex-derivatives","BNBF0:USTF0",1737760540226,0.29388858,680.53,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1737760540428,0.29388858,680.53,678.64,0.27038431]
["bitfinex-derivatives","BNBF0:USTF0",1737760540728,0.29388858,680.53,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1737760540923,0.29388858,680.53,678.66,0.27038431]
["bitfinex-derivatives","BNBF0:USTF0",1737760541124,0.29388858,680.53,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1737760541327,0.29388858,680.53,678.68,0.27038431]
["bitfinex-derivatives","BNBF0:USTF0",1737760541529,0.29388858,680.53,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1737760541825,0.29388858,680.53,678.7,0.27038431]
["bitfinex-derivatives","BNBF0:USTF0",1737760542023,0.29388858,680.53,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1737760542227,0.29388858,680.53,678.72,0.27038431]
["bitfinex-derivatives","BNBF0:USTF0",1737760546528,0.29388858,680.53,678.72,1.36821738]
["bitfinex-derivatives","BNBF0:USTF0",1737760546728,0.29388858,680.53,678.73,0.27038431]
["bitfinex-derivatives","BNBF0:USTF0",1737760549734,0.29388858,680.53,678.72,0.27038431]
["bitfinex-derivatives","BNBF0:USTF0",1737760551934,0.29388858,680.53,678.73,0.2704054]
["bitfinex-derivatives","BNBF0:USTF0",1737760552135,0.29388858,680.53,678.72,0.2704054]
["bitfinex-derivatives","BNBF0:USTF0",1737760552431,0.29388858,680.53,678.73,0.2704054]
["bitfinex-derivatives","BNBF0:USTF0",1737760552731,0.29388858,680.53,678.74,0.2704054]
["bitfinex-derivatives","BNBF0:USTF0",1737760552936,0.29388858,680.53,678.72,0.2704054]
["bitfinex-derivatives","BNBF0:USTF0",1737760553131,0.29388858,680.53,678.75,0.2704054]
["bitfinex-derivatives","BNBF0:USTF0",1737760553335,0.29388858,680.53,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1737760553336,0.29388858,680.53,678.76,0.2704054]
["bitfinex-derivatives","BNBF0:USTF0",1737760553537,0.29388858,680.53,678.72,0.2704054]
["bitfinex-derivatives","BNBF0:USTF0",1737760554842,0.29388858,680.53,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1737760555042,0.29388858,680.53,678.72,0.27040462]
["bitfinex-derivatives","BNBF0:USTF0",1737760556641,0.29388858,680.53,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1737760556840,0.29388858,680.53,678.72,0.27040588]
["bitfinex-derivatives","BNBF0:USTF0",1737760560442,0.29388858,680.53,678.73,0.56506735]
["bitfinex-derivatives","BNBF0:USTF0",1737760560643,0.29388858,680.53,678.74,0.27039937]
["bitfinex-derivatives","BNBF0:USTF0",1737760561245,0.29388858,680.53,678.74,0.56506301]
["bitfinex-derivatives","BNBF0:USTF0",1737760561440,0.29388858,680.53,678.75,0.27039937]
["bitfinex-derivatives","BNBF0:USTF0",1737760561841,0.29388858,680.53,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1737760562145,0.29388858,680.53,678.75,0.27039152]
["bitfinex-derivatives","BNBF0:USTF0",1737760562347,0.29388858,680.53,679.03,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760565251,0.29388858,680.53,679.06,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760568152,0.29388858,680.53,679.04,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760570950,0.29388858,680.53,679.08,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760573256,0.29388858,680.53,679.14,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760574657,0.29388858,680.53,679.15,0.27037566]
["bitfinex-derivatives","BNBF0:USTF0",1737760576460,0.29388858,680.53,679.28,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760580065,0.29388858,680.53,679.33,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760583468,0.29388858,680.53,679.22,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760585965,0.29388858,680.53,678.93,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760589371,0.29388858,680.53,678.89,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760592372,0.29388858,680.53,678.88,2.63706574]
["bitfinex-derivatives","BNBF0:USTF0",1737760594280,0.29388858,680.53,678.89,0.27039047]
["bitfinex-derivatives","BNBF0:USTF0",1737760595271,0.29388858,680.53,678.88,2.63706574]
["bitfinex-derivatives","BNBF0:USTF0",1737760595476,0.29388858,680.53,678.89,0.27039044]
["bitfinex-derivatives","BNBF0:USTF0",1737760596278,0.29388858,680.53,678.87,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760596474,0.29388858,680.53,678.88,0.27039563]
["bitfinex-derivatives","BNBF0:USTF0",1737760597777,0.29388858,680.53,678.87,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760597978,0.29388858,680.53,678.88,0.27039203]
["bitfinex-derivatives","BNBF0:USTF0",1737760598975,0.29388858,680.53,678.98,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760600580,1.53577405,680.52,678.99,0.27039536]
["bitfinex-derivatives","BNBF0:USTF0",1737760600780,0.29390154,680.5,678.99,0.27039536]
["bitfinex-derivatives","BNBF0:USTF0",1737760601382,0.29390154,680.5,679.04,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760602783,0.29390154,680.5,679.05,0.27039899]
["bitfinex-derivatives","BNBF0:USTF0",1737760603377,0.29390154,680.5,679.04,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760604387,0.29390154,680.5,679.1,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760606685,0.29390154,680.5,678.75,0.80712864]
["bitfinex-derivatives","BNBF0:USTF0",1737760606686,0.29390154,680.5,679.11,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760610088,0.29390154,680.5,679.14,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760611690,2.76709904,680.5,679.14,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760611891,2.38538836,680.49,679.14,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760612191,0.2939145,680.47,679.14,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760612391,0.2939145,680.47,679.15,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760613493,5.15251766,680.47,679.15,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760613691,2.7671293,680.47,679.15,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760614689,0.2939145,680.47,679.15,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760615189,0.2939145,680.47,679.17,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760617894,0.2939145,680.47,679.09,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760620794,0.2939145,680.47,679.13,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760624195,0.2939145,680.47,678.9,1.53597175]
["bitfinex-derivatives","BNBF0:USTF0",1737760624196,0.2939145,680.47,679.15,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760627000,0.2939145,680.47,679.09,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760629401,0.2939145,680.47,679.08,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760633804,0.2939145,680.47,679.1,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760636207,0.2939145,680.47,679.14,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760636404,0.2939145,680.47,679.15,0.27033998]
["bitfinex-derivatives","BNBF0:USTF0",1737760637407,0.2939145,680.47,679.14,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760637609,0.2939145,680.47,679.15,0.27034009]
["bitfinex-derivatives","BNBF0:USTF0",1737760639607,0.2939145,680.47,679.3,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760641711,0.2939145,680.47,679.32,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760645014,0.2939145,680.47,679.19,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760647218,0.2939145,680.47,679.08,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760647420,0.2939145,680.47,679.09,0.27029019]
["bitfinex-derivatives","BNBF0:USTF0",1737760648623,0.2939145,680.47,679.08,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760648919,0.2939145,680.47,679.09,0.27028856]
["bitfinex-derivatives","BNBF0:USTF0",1737760650224,0.2939145,680.47,679.07,0.27028856]
["bitfinex-derivatives","BNBF0:USTF0",1737760650419,0.2939145,680.47,679.08,0.27028856]
["bitfinex-derivatives","BNBF0:USTF0",1737760650622,0.2939145,680.47,679.07,0.27028856]
["bitfinex-derivatives","BNBF0:USTF0",1737760651119,0.2939145,680.47,679.06,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760651120,0.2939145,680.47,679.08,0.27027565]
["bitfinex-derivatives","BNBF0:USTF0",1737760651318,0.2939145,680.47,679.07,0.27027565]
["bitfinex-derivatives","BNBF0:USTF0",1737760651516,0.2939145,680.47,679.08,0.27027565]
["bitfinex-derivatives","BNBF0:USTF0",1737760651721,0.2939145,680.47,679.09,0.27027565]
["bitfinex-derivatives","BNBF0:USTF0",1737760652019,0.2939145,680.47,679.1,0.27027565]
["bitfinex-derivatives","BNBF0:USTF0",1737760652525,0.2939145,680.47,679.07,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760652717,0.2939145,680.47,679.11,0.27027871]
["bitfinex-derivatives","BNBF0:USTF0",1737760652917,0.2939145,680.47,679.12,0.27027871]
["bitfinex-derivatives","BNBF0:USTF0",1737760653125,0.2939145,680.47,679.08,0.27027871]
["bitfinex-derivatives","BNBF0:USTF0",1737760653324,0.2939145,680.47,679.09,0.27027871]
["bitfinex-derivatives","BNBF0:USTF0",1737760653525,0.2939145,680.47,679.1,0.27027871]
["bitfinex-derivatives","BNBF0:USTF0",1737760653721,0.2939145,680.47,679.11,0.27027871]
["bitfinex-derivatives","BNBF0:USTF0",1737760653918,0.2939145,680.47,679.08,0.27027871]
["bitfinex-derivatives","BNBF0:USTF0",1737760654118,0.2939145,680.47,679.09,0.27027871]
["bitfinex-derivatives","BNBF0:USTF0",1737760654318,0.2939145,680.47,679.1,0.27027871]
["bitfinex-derivatives","BNBF0:USTF0",1737760654523,0.2939145,680.47,679.11,0.27027871]
["bitfinex-derivatives","BNBF0:USTF0",1737760654724,0.2939145,680.47,679.12,0.27027871]
["bitfinex-derivatives","BNBF0:USTF0",1737760654926,0.2939145,680.47,678.99,1.5356498]
["bitfinex-derivatives","BNBF0:USTF0",1737760654927,0.2939145,680.47,679.08,0.27027871]
["bitfinex-derivatives","BNBF0:USTF0",1737760655124,0.2939145,680.47,679.09,0.27027871]
["bitfinex-derivatives","BNBF0:USTF0",1737760655319,0.2939145,680.47,679.06,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760656227,0.2939145,680.47,679.07,0.27027948]
["bitfinex-derivatives","BNBF0:USTF0",1737760657827,0.2939145,680.47,679.06,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760658024,0.2939145,680.47,679.07,0.27027975]
["bitfinex-derivatives","BNBF0:USTF0",1737760658228,0.2939145,680.47,679.07,1.37165616]
["bitfinex-derivatives","BNBF0:USTF0",1737760658423,0.2939145,680.47,679.08,0.27027975]
["bitfinex-derivatives","BNBF0:USTF0",1737760659524,0.2939145,680.47,679.07,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760659724,0.2939145,680.47,679.08,0.27025882]
["bitfinex-derivatives","BNBF0:USTF0",1737760660725,0.2939145,680.47,679.16,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760660924,0.2939145,680.47,679.17,0.27025882]
["bitfinex-derivatives","BNBF0:USTF0",1737760664631,0.2939145,680.47,679.2,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760664826,0.2939145,680.47,679.21,0.27025882]
["bitfinex-derivatives","BNBF0:USTF0",1737760666627,0.2939145,680.47,679.22,0.27022693]
["bitfinex-derivatives","BNBF0:USTF0",1737760666830,0.2939145,680.47,679.21,0.27022693]
["bitfinex-derivatives","BNBF0:USTF0",1737760667029,0.2939145,680.47,679.22,0.27022693]
["bitfinex-derivatives","BNBF0:USTF0",1737760667230,0.2939145,680.47,679.2,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760667425,0.2939145,680.47,679.21,0.27022682]
["bitfinex-derivatives","BNBF0:USTF0",1737760667929,0.2939145,680.47,679.22,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760668132,0.2939145,680.47,679.23,0.27022682]
["bitfinex-derivatives","BNBF0:USTF0",1737760668631,0.2939145,680.47,679.24,0.27021613]
["bitfinex-derivatives","BNBF0:USTF0",1737760668832,0.2939145,680.47,679.25,0.27021613]
["bitfinex-derivatives","BNBF0:USTF0",1737760669033,0.2939145,680.47,679.26,0.27021613]
["bitfinex-derivatives","BNBF0:USTF0",1737760669227,0.2939145,680.47,679.23,0.27021613]
["bitfinex-derivatives","BNBF0:USTF0",1737760670335,0.2939145,680.47,679.32,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760670531,0.2939145,680.47,679.33,0.27021613]
["bitfinex-derivatives","BNBF0:USTF0",1737760671237,0.2939145,680.47,679.32,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760673439,0.2939145,680.47,679.26,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760673640,0.2939145,680.47,679.27,0.27020946]
["bitfinex-derivatives","BNBF0:USTF0",1737760673934,0.2939145,680.47,679.26,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760676736,0.2939145,680.47,679.27,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760680648,0.2939145,680.47,679.28,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760681142,0.2939145,680.47,679.29,0.27020784]
["bitfinex-derivatives","BNBF0:USTF0",1737760683848,0.2939145,680.47,679.47,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760687551,0.2939145,680.47,679.48,0.27019668]
["bitfinex-derivatives","BNBF0:USTF0",1737760687850,0.2939145,680.47,679.47,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760688051,0.2939145,680.47,679.48,0.27019713]
["bitfinex-derivatives","BNBF0:USTF0",1737760689347,0.2939145,680.47,679.49,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760689553,0.2939145,680.47,679.5,0.27019647]
["bitfinex-derivatives","BNBF0:USTF0",1737760689852,0.2939145,680.47,679.51,0.27019647]
["bitfinex-derivatives","BNBF0:USTF0",1737760690151,0.2939145,680.47,679.52,0.27019647]
["bitfinex-derivatives","BNBF0:USTF0",1737760690352,0.2939145,680.47,679.5,0.27019647]
["bitfinex-derivatives","BNBF0:USTF0",1737760690551,0.2939145,680.47,679.51,0.27019647]
["bitfinex-derivatives","BNBF0:USTF0",1737760690747,0.2939145,680.47,679.5,0.27019647]
["bitfinex-derivatives","BNBF0:USTF0",1737760692651,0.2939145,680.47,679.6,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760692851,0.2939145,680.47,679.61,0.27019647]
["bitfinex-derivatives","BNBF0:USTF0",1737760693352,0.2939145,680.47,679.6,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760693548,0.2939145,680.47,679.61,0.27018624]
["bitfinex-derivatives","BNBF0:USTF0",1737760694153,0.2939145,680.47,679.6,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760695753,0.2939145,680.47,679.68,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760699162,0.2939145,680.47,679.66,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760702461,0.2939145,680.47,679.47,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760705063,0.2939145,680.47,679.49,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760708060,0.2939145,680.47,679.37,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760711271,0.2939145,680.47,679.35,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760714275,0.2939145,680.47,679.33,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760716076,0.2939145,680.47,679.34,0.27026592]
["bitfinex-derivatives","BNBF0:USTF0",1737760717178,0.2939145,680.47,679.32,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760717375,1.53563286,680.46,679.32,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760717678,0.29392745,680.44,679.32,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760719780,0.29392745,680.44,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1737760720880,0.29392745,680.44,679.11,0.27032309]
["bitfinex-derivatives","BNBF0:USTF0",1737760722381,0.29392745,680.44,679.13,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760722680,0.29392745,680.44,679.14,0.27032309]
["bitfinex-derivatives","BNBF0:USTF0",1737760724581,0.29392745,680.44,679.15,0.27032116]
["bitfinex-derivatives","BNBF0:USTF0",1737760724781,0.29392745,680.44,679.16,0.27032116]
["bitfinex-derivatives","BNBF0:USTF0",1737760725082,0.29392745,680.44,679.17,0.27032116]
["bitfinex-derivatives","BNBF0:USTF0",1737760725277,0.29392745,680.44,679.18,0.27032116]
["bitfinex-derivatives","BNBF0:USTF0",1737760725477,0.29392745,680.44,679.12,0.27032116]
["bitfinex-derivatives","BNBF0:USTF0",1737760725681,0.29392745,680.44,679.13,0.27032116]
["bitfinex-derivatives","BNBF0:USTF0",1737760725878,0.29392745,680.44,679.12,0.27032116]
["bitfinex-derivatives","BNBF0:USTF0",1737760726076,0.29392745,680.44,679.13,0.27032116]
["bitfinex-derivatives","BNBF0:USTF0",1737760726274,0.29392745,680.44,679.14,0.27032116]
["bitfinex-derivatives","BNBF0:USTF0",1737760726476,0.29392745,680.44,679.15,0.27032116]
["bitfinex-derivatives","BNBF0:USTF0",1737760726680,0.29392745,680.44,679.12,0.27032116]
["bitfinex-derivatives","BNBF0:USTF0",1737760726876,0.29392745,680.44,679.13,0.27032116]
["bitfinex-derivatives","BNBF0:USTF0",1737760727081,0.29392745,680.44,679.11,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760727082,0.29392745,680.44,679.14,0.27032116]
["bitfinex-derivatives","BNBF0:USTF0",1737760727281,0.29392745,680.44,679.12,0.27032116]
["bitfinex-derivatives","BNBF0:USTF0",1737760727477,0.29392745,680.44,679.13,0.27032116]
["bitfinex-derivatives","BNBF0:USTF0",1737760727677,0.29392745,680.44,679.14,0.27032116]
["bitfinex-derivatives","BNBF0:USTF0",1737760727880,0.29392745,680.44,679.12,0.27032116]
["bitfinex-derivatives","BNBF0:USTF0",1737760728082,0.29392745,680.44,679.13,0.27032116]
["bitfinex-derivatives","BNBF0:USTF0",1737760728283,0.29392745,680.44,679.12,0.27032116]
["bitfinex-derivatives","BNBF0:USTF0",1737760728480,0.29392745,680.44,679.13,0.27032116]
["bitfinex-derivatives","BNBF0:USTF0",1737760728788,0.29392745,680.44,679.14,0.27032116]
["bitfinex-derivatives","BNBF0:USTF0",1737760728984,0.29392745,680.44,679.15,0.27032116]
["bitfinex-derivatives","BNBF0:USTF0",1737760729183,0.29392745,680.44,679.16,0.27032116]
["bitfinex-derivatives","BNBF0:USTF0",1737760729386,0.29392745,680.44,679.17,0.27032116]
["bitfinex-derivatives","BNBF0:USTF0",1737760729585,0.29392745,680.44,679.18,0.27032116]
["bitfinex-derivatives","BNBF0:USTF0",1737760729782,0.29392745,680.44,679.12,0.27032116]
["bitfinex-derivatives","BNBF0:USTF0",1737760731089,0.29392745,680.44,679.13,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760731289,0.29392745,680.44,679.14,0.27032116]
["bitfinex-derivatives","BNBF0:USTF0",1737760732184,0.29392745,680.44,679.13,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760732389,0.29392745,680.44,679.14,0.27032041]
["bitfinex-derivatives","BNBF0:USTF0",1737760734292,0.29392745,680.44,679.15,0.27033362]
["bitfinex-derivatives","BNBF0:USTF0",1737760734592,0.29392745,680.44,679.19,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760734784,0.29392745,680.44,679.2,0.27033362]
["bitfinex-derivatives","BNBF0:USTF0",1737760736693,0.29392745,680.44,679.2,1.37171003]
["bitfinex-derivatives","BNBF0:USTF0",1737760736994,0.29392745,680.44,679.21,0.27033362]
["bitfinex-derivatives","BNBF0:USTF0",1737760737295,0.29392745,680.44,679.2,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760739889,0.29392745,680.44,679.16,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760740092,0.29392745,680.44,679.17,0.2703672]
["bitfinex-derivatives","BNBF0:USTF0",1737760741195,0.29392745,680.44,679.16,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760744098,0.29392745,680.44,679.11,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760744294,0.29392745,680.44,679.12,0.27031236]
["bitfinex-derivatives","BNBF0:USTF0",1737760747097,0.29392745,680.44,679.17,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760750700,0.29392745,680.44,679.19,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760750900,0.29392745,680.44,679.2,0.27031312]
["bitfinex-derivatives","BNBF0:USTF0",1737760753598,0.29392745,680.44,679.19,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760753800,0.29392745,680.44,679.2,0.27028572]
["bitfinex-derivatives","BNBF0:USTF0",1737760753999,0.29392745,680.44,679.21,1.53555381]
["bitfinex-derivatives","BNBF0:USTF0",1737760754305,0.29392745,680.44,679.22,0.27028572]
["bitfinex-derivatives","BNBF0:USTF0",1737760755508,0.29392745,680.44,679.39,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760758008,0.29392745,680.44,679.36,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760760511,0.29392745,680.44,679.38,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760763113,0.29392745,680.44,679.29,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760765013,0.29392745,680.44,679.3,0.27030231]
["bitfinex-derivatives","BNBF0:USTF0",1737760765614,0.29392745,680.44,679.33,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760768714,0.29392745,680.44,679.37,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760770114,0.29392745,680.44,679.38,0.27029994]
["bitfinex-derivatives","BNBF0:USTF0",1737760770315,0.29392745,680.44,679.37,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760770714,0.29392745,680.44,679.38,0.27029881]
["bitfinex-derivatives","BNBF0:USTF0",1737760771316,0.29392745,680.44,679.42,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760774713,0.29392745,680.44,679.46,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760777518,0.29392745,680.44,679.5,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760783924,0.29392745,680.44,679.52,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760785822,0.29392745,680.44,679.55,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760788725,0.29392745,680.44,679.44,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760792023,0.29392745,680.44,679.41,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760795027,0.29392745,680.44,679.27,1.53495552]
["bitfinex-derivatives","BNBF0:USTF0",1737760795028,0.29392745,680.44,679.39,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760795430,0.29392745,680.44,679.4,0.27024847]
["bitfinex-derivatives","BNBF0:USTF0",1737760797426,0.29392745,680.44,679.45,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760797930,0.29392745,680.44,679.46,0.2702451]
["bitfinex-derivatives","BNBF0:USTF0",1737760799733,0.29392745,680.44,679.49,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760802538,0.29392745,680.44,679.47,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760807444,0.29392745,680.44,679.48,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760810343,0.29392745,680.44,679.45,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760813251,0.29392745,680.44,679.11,0.8063015]
["bitfinex-derivatives","BNBF0:USTF0",1737760813252,0.29392745,680.44,679.49,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760816354,0.29392745,680.44,679.5,0.27025199]
["bitfinex-derivatives","BNBF0:USTF0",1737760816656,0.29392745,680.44,679.52,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760816954,0.29392745,680.44,679.53,0.27025199]
["bitfinex-derivatives","BNBF0:USTF0",1737760817753,0.29392745,680.44,679.52,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760817953,0.29392745,680.44,679.53,0.27025449]
["bitfinex-derivatives","BNBF0:USTF0",1737760819055,0.29392745,680.44,679.52,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760820050,0.29392745,680.44,679.68,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760822560,0.29392745,680.44,679.66,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760830970,0.29392745,680.44,679.58,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760834674,0.29392745,680.44,679.45,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760837178,0.29392745,680.44,679.24,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760843580,0.29392745,680.44,679.25,0.27026343]
["bitfinex-derivatives","BNBF0:USTF0",1737760844377,0.29392745,680.44,679.34,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760844780,0.29392745,680.44,679.35,0.27021657]
["bitfinex-derivatives","BNBF0:USTF0",1737760846882,0.29392745,680.44,679.34,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760847182,0.29392745,680.44,679.35,0.27021422]
["bitfinex-derivatives","BNBF0:USTF0",1737760848079,0.29392745,680.44,679.52,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760849487,0.29392745,680.44,679.53,0.27019914]
["bitfinex-derivatives","BNBF0:USTF0",1737760850282,0.29392745,680.44,679.54,0.27019582]
["bitfinex-derivatives","BNBF0:USTF0",1737760850487,0.29392745,680.44,679.52,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760850686,0.29392745,680.44,679.54,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760853796,0.29392745,680.44,679.31,1.53478628]
["bitfinex-derivatives","BNBF0:USTF0",1737760853797,0.29392745,680.44,679.55,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760857095,0.29392745,680.44,679.45,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760859790,0.29392745,680.44,679.43,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760861899,0.29392745,680.44,679.31,1.53478628]
["bitfinex-derivatives","BNBF0:USTF0",1737760861900,0.29392745,680.44,679.4,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760864300,1.53545782,680.43,679.4,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760864499,0.29394041,680.41,679.4,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760864900,0.29394041,680.41,679.41,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760867902,0.29394041,680.41,678.95,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760868201,0.29394041,680.41,678.96,0.27040264]
["bitfinex-derivatives","BNBF0:USTF0",1737760869402,0.29394041,680.41,678.97,0.27040055]
["bitfinex-derivatives","BNBF0:USTF0",1737760869603,0.29394041,680.41,678.96,0.27040055]
["bitfinex-derivatives","BNBF0:USTF0",1737760869902,0.29394041,680.41,678.97,0.27040055]
["bitfinex-derivatives","BNBF0:USTF0",1737760870101,0.29394041,680.41,678.98,0.27040055]
["bitfinex-derivatives","BNBF0:USTF0",1737760870303,0.29394041,680.41,678.96,0.27040055]
["bitfinex-derivatives","BNBF0:USTF0",1737760870602,0.29394041,680.41,678.97,0.27040055]
["bitfinex-derivatives","BNBF0:USTF0",1737760870804,0.29394041,680.41,678.96,0.27040055]
["bitfinex-derivatives","BNBF0:USTF0",1737760871101,0.29394041,680.41,678.97,0.27040392]
["bitfinex-derivatives","BNBF0:USTF0",1737760871603,0.29394041,680.41,678.98,0.27040392]
["bitfinex-derivatives","BNBF0:USTF0",1737760871901,0.29394041,680.41,678.99,0.27040392]
["bitfinex-derivatives","BNBF0:USTF0",1737760872097,0.29394041,680.41,679.0,0.27040392]
["bitfinex-derivatives","BNBF0:USTF0",1737760872298,0.29394041,680.41,678.96,0.27040392]
["bitfinex-derivatives","BNBF0:USTF0",1737760872497,0.29394041,680.41,678.97,0.27040392]
["bitfinex-derivatives","BNBF0:USTF0",1737760872699,0.29394041,680.41,678.96,0.27040392]
["bitfinex-derivatives","BNBF0:USTF0",1737760872895,0.29394041,680.41,678.95,1.5360904]
["bitfinex-derivatives","BNBF0:USTF0",1737760873100,0.29394041,680.41,678.96,0.27041594]
["bitfinex-derivatives","BNBF0:USTF0",1737760873802,0.29394041,680.41,678.97,0.27041594]
["bitfinex-derivatives","BNBF0:USTF0",1737760873997,0.29394041,680.41,678.98,0.27041594]
["bitfinex-derivatives","BNBF0:USTF0",1737760874200,0.29394041,680.41,678.9,0.27041594]
["bitfinex-derivatives","BNBF0:USTF0",1737760874396,0.29394041,680.41,678.89,1.53615821]
["bitfinex-derivatives","BNBF0:USTF0",1737760874397,0.29394041,680.41,678.91,0.27041594]
["bitfinex-derivatives","BNBF0:USTF0",1737760874596,0.29394041,680.41,678.9,0.27041594]
["bitfinex-derivatives","BNBF0:USTF0",1737760874798,0.29394041,680.41,678.91,0.27041594]
["bitfinex-derivatives","BNBF0:USTF0",1737760874997,0.29394041,680.41,678.9,0.27041594]
["bitfinex-derivatives","BNBF0:USTF0",1737760875202,0.29394041,680.41,678.91,0.27041594]
["bitfinex-derivatives","BNBF0:USTF0",1737760875404,0.29394041,680.41,678.92,0.27041594]
["bitfinex-derivatives","BNBF0:USTF0",1737760875606,0.29394041,680.41,678.9,0.27041594]
["bitfinex-derivatives","BNBF0:USTF0",1737760875808,0.29394041,680.41,678.91,0.27041594]
["bitfinex-derivatives","BNBF0:USTF0",1737760876106,0.29394041,680.41,678.92,0.27041594]
["bitfinex-derivatives","BNBF0:USTF0",1737760876306,0.29394041,680.41,678.89,1.53615821]
["bitfinex-derivatives","BNBF0:USTF0",1737760876307,0.29394041,680.41,678.9,0.27041594]
["bitfinex-derivatives","BNBF0:USTF0",1737760876502,0.29394041,680.41,678.91,0.27041594]
["bitfinex-derivatives","BNBF0:USTF0",1737760876698,0.29394041,680.41,678.9,0.27041594]
["bitfinex-derivatives","BNBF0:USTF0",1737760876903,0.29394041,680.41,678.91,0.27041594]
["bitfinex-derivatives","BNBF0:USTF0",1737760877102,0.29394041,680.41,678.92,0.27041594]
["bitfinex-derivatives","BNBF0:USTF0",1737760877300,0.29394041,680.41,678.93,0.27041594]
["bitfinex-derivatives","BNBF0:USTF0",1737760877607,0.29394041,680.41,678.94,0.27041594]
["bitfinex-derivatives","BNBF0:USTF0",1737760877805,0.29394041,680.41,678.9,0.27041594]
["bitfinex-derivatives","BNBF0:USTF0",1737760878101,0.29394041,680.41,678.91,0.27041594]
["bitfinex-derivatives","BNBF0:USTF0",1737760878407,0.29394041,680.41,678.92,0.27041594]
["bitfinex-derivatives","BNBF0:USTF0",1737760878701,0.29394041,680.41,678.93,0.27041594]
["bitfinex-derivatives","BNBF0:USTF0",1737760878905,0.29394041,680.41,678.94,0.27041594]
["bitfinex-derivatives","BNBF0:USTF0",1737760879107,0.29394041,680.41,678.95,0.27041594]
["bitfinex-derivatives","BNBF0:USTF0",1737760879308,0.29394041,680.41,678.9,0.27041594]
["bitfinex-derivatives","BNBF0:USTF0",1737760879507,0.29394041,680.41,678.91,0.27041594]
["bitfinex-derivatives","BNBF0:USTF0",1737760879707,0.29394041,680.41,678.89,1.53615821]
["bitfinex-derivatives","BNBF0:USTF0",1737760879903,0.29394041,680.41,678.9,0.27043058]
["bitfinex-derivatives","BNBF0:USTF0",1737760884202,0.29394041,680.41,678.91,0.27043598]
["bitfinex-derivatives","BNBF0:USTF0",1737760884407,0.29394041,680.41,678.9,0.27043598]
["bitfinex-derivatives","BNBF0:USTF0",1737760884607,0.29394041,680.41,678.91,0.27043598]
["bitfinex-derivatives","BNBF0:USTF0",1737760884905,0.29394041,680.41,678.92,0.27043598]
["bitfinex-derivatives","BNBF0:USTF0",1737760885308,0.29394041,680.41,678.93,0.27043598]
["bitfinex-derivatives","BNBF0:USTF0",1737760885503,0.29394041,680.41,678.94,0.27043598]
["bitfinex-derivatives","BNBF0:USTF0",1737760885711,0.29394041,680.41,678.9,0.27043598]
["bitfinex-derivatives","BNBF0:USTF0",1737760885907,0.29394041,680.41,678.91,0.27043598]
["bitfinex-derivatives","BNBF0:USTF0",1737760886107,0.29394041,680.41,678.92,0.27043598]
["bitfinex-derivatives","BNBF0:USTF0",1737760886310,0.29394041,680.41,678.93,0.27043598]
["bitfinex-derivatives","BNBF0:USTF0",1737760886510,0.29394041,680.41,678.94,0.27043598]
["bitfinex-derivatives","BNBF0:USTF0",1737760886703,0.29394041,680.41,678.9,0.27043598]
["bitfinex-derivatives","BNBF0:USTF0",1737760886904,0.29394041,680.41,678.91,0.27043598]
["bitfinex-derivatives","BNBF0:USTF0",1737760887108,0.29394041,680.41,678.9,0.27043598]
["bitfinex-derivatives","BNBF0:USTF0",1737760887310,0.29394041,680.41,678.89,1.53615821]
["bitfinex-derivatives","BNBF0:USTF0",1737760888809,0.29394041,680.41,678.9,0.27044032]
["bitfinex-derivatives","BNBF0:USTF0",1737760892718,0.29394041,680.41,678.89,1.53615821]
["bitfinex-derivatives","BNBF0:USTF0",1737760892920,0.29394041,680.41,678.9,0.2704363]
["bitfinex-derivatives","BNBF0:USTF0",1737760895721,0.29394041,680.41,678.75,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760898223,0.29394041,680.41,678.27,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760898524,0.29394041,680.41,678.28,0.56540688]
["bitfinex-derivatives","BNBF0:USTF0",1737760898820,0.29394041,680.41,678.29,0.56540254]
["bitfinex-derivatives","BNBF0:USTF0",1737760899121,0.29394041,680.41,678.3,0.27054341]
["bitfinex-derivatives","BNBF0:USTF0",1737760899319,0.29394041,680.41,678.31,0.27054469]
["bitfinex-derivatives","BNBF0:USTF0",1737760899521,0.29394041,680.41,678.32,0.27054469]
["bitfinex-derivatives","BNBF0:USTF0",1737760900023,0.29394041,680.41,678.33,0.27054469]
["bitfinex-derivatives","BNBF0:USTF0",1737760900223,0.29394041,680.41,678.34,0.27054469]
["bitfinex-derivatives","BNBF0:USTF0",1737760900424,0.29394041,680.41,678.3,0.27054469]
["bitfinex-derivatives","BNBF0:USTF0",1737760900625,0.29394041,680.41,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1737760900626,0.29394041,680.41,678.31,0.56539512]
["bitfinex-derivatives","BNBF0:USTF0",1737760900821,0.29394041,680.41,678.32,0.27054469]
["bitfinex-derivatives","BNBF0:USTF0",1737760901319,0.29394041,680.41,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1737760901524,0.29394041,680.41,678.34,0.27054469]
["bitfinex-derivatives","BNBF0:USTF0",1737760901824,8.5769064,680.41,678.51,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760902025,5.74127616,680.4,678.52,0.27054469]
["bitfinex-derivatives","BNBF0:USTF0",1737760902323,5.74127616,680.39,678.53,0.27054469]
["bitfinex-derivatives","BNBF0:USTF0",1737760902523,5.74127616,680.38,678.54,0.27054469]
["bitfinex-derivatives","BNBF0:USTF0",1737760902723,5.74127616,680.37,678.55,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1737760902921,0.29396634,680.35,678.56,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1737760903123,6.0352425,680.35,678.57,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1737760903318,7.27802793,680.34,678.58,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1737760903518,0.2939793,680.32,678.52,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1737760903721,0.2939793,680.32,678.53,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1737760903923,0.2939793,680.32,678.52,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1737760904118,0.2939793,680.32,678.53,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1737760904319,0.2939793,680.32,678.52,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1737760904525,0.2939793,680.32,678.51,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760904724,0.2939793,680.32,678.52,0.27055299]
["bitfinex-derivatives","BNBF0:USTF0",1737760905326,0.2939793,680.32,678.51,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760905625,0.2939793,680.32,678.76,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760909128,0.2939793,680.32,678.34,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760909429,0.2939793,680.32,678.35,0.27060163]
["bitfinex-derivatives","BNBF0:USTF0",1737760911730,0.2939793,680.32,678.34,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760911731,0.2939793,680.32,678.41,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760912030,0.2939793,680.32,678.42,0.27059434]
["bitfinex-derivatives","BNBF0:USTF0",1737760913829,0.2939793,680.32,678.39,0.27059434]
["bitfinex-derivatives","BNBF0:USTF0",1737760914029,0.2939793,680.32,678.4,0.27059434]
["bitfinex-derivatives","BNBF0:USTF0",1737760914230,0.2939793,680.32,678.39,0.27059434]
["bitfinex-derivatives","BNBF0:USTF0",1737760914431,0.2939793,680.32,678.4,0.27059434]
["bitfinex-derivatives","BNBF0:USTF0",1737760914731,0.2939793,680.32,678.41,0.27059434]
["bitfinex-derivatives","BNBF0:USTF0",1737760914931,0.2939793,680.32,678.39,0.27059434]
["bitfinex-derivatives","BNBF0:USTF0",1737760915132,0.2939793,680.32,678.4,0.27059434]
["bitfinex-derivatives","BNBF0:USTF0",1737760915327,0.2939793,680.32,678.41,0.27059434]
["bitfinex-derivatives","BNBF0:USTF0",1737760915522,0.2939793,680.32,678.42,0.27059434]
["bitfinex-derivatives","BNBF0:USTF0",1737760915727,0.2939793,680.32,678.43,0.27059434]
["bitfinex-derivatives","BNBF0:USTF0",1737760915924,0.2939793,680.32,678.38,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760915925,0.2939793,680.32,678.39,0.27059434]
["bitfinex-derivatives","BNBF0:USTF0",1737760916131,0.2939793,680.32,678.4,0.27059434]
["bitfinex-derivatives","BNBF0:USTF0",1737760916325,0.2939793,680.32,678.39,0.27059434]
["bitfinex-derivatives","BNBF0:USTF0",1737760916531,0.2939793,680.32,678.4,0.27059434]
["bitfinex-derivatives","BNBF0:USTF0",1737760916730,0.2939793,680.32,678.41,0.27059434]
["bitfinex-derivatives","BNBF0:USTF0",1737760916925,0.2939793,680.32,678.39,0.27059434]
["bitfinex-derivatives","BNBF0:USTF0",1737760917530,0.2939793,680.32,678.37,0.27059434]
["bitfinex-derivatives","BNBF0:USTF0",1737760917728,0.2939793,680.32,678.38,0.27059434]
["bitfinex-derivatives","BNBF0:USTF0",1737760917923,0.2939793,680.32,678.39,0.27059434]
["bitfinex-derivatives","BNBF0:USTF0",1737760918128,0.2939793,680.32,678.4,0.27059434]
["bitfinex-derivatives","BNBF0:USTF0",1737760918324,0.2939793,680.32,678.37,0.27059434]
["bitfinex-derivatives","BNBF0:USTF0",1737760918530,0.2939793,680.32,678.38,0.27059434]
["bitfinex-derivatives","BNBF0:USTF0",1737760918731,0.2939793,680.32,678.36,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760918930,0.2939793,680.32,678.37,0.27057515]
["bitfinex-derivatives","BNBF0:USTF0",1737760920730,0.2939793,680.32,678.38,0.27058026]
["bitfinex-derivatives","BNBF0:USTF0",1737760920924,0.2939793,680.32,678.37,0.27058026]
["bitfinex-derivatives","BNBF0:USTF0",1737760921126,0.2939793,680.32,678.38,0.27058026]
["bitfinex-derivatives","BNBF0:USTF0",1737760921433,0.2939793,680.32,678.39,0.27058026]
["bitfinex-derivatives","BNBF0:USTF0",1737760921633,0.2939793,680.32,678.4,0.27058026]
["bitfinex-derivatives","BNBF0:USTF0",1737760921827,0.2939793,680.32,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1737760921828,0.2939793,680.32,678.34,0.27058026]
["bitfinex-derivatives","BNBF0:USTF0",1737760922030,0.2939793,680.32,678.35,0.27058026]
["bitfinex-derivatives","BNBF0:USTF0",1737760922226,0.2939793,680.32,678.36,0.27058026]
["bitfinex-derivatives","BNBF0:USTF0",1737760922427,0.2939793,680.32,678.37,0.27058026]
["bitfinex-derivatives","BNBF0:USTF0",1737760922632,0.2939793,680.32,678.38,0.27058026]
["bitfinex-derivatives","BNBF0:USTF0",1737760922832,0.2939793,680.32,678.39,0.27058026]
["bitfinex-derivatives","BNBF0:USTF0",1737760923128,0.2939793,680.32,678.4,0.27058026]
["bitfinex-derivatives","BNBF0:USTF0",1737760923333,0.2939793,680.32,678.41,0.27058026]
["bitfinex-derivatives","BNBF0:USTF0",1737760923529,0.2939793,680.32,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1737760923833,0.2939793,680.32,678.34,0.27058397]
["bitfinex-derivatives","BNBF0:USTF0",1737760924433,0.2939793,680.32,678.35,1.5370459]
["bitfinex-derivatives","BNBF0:USTF0",1737760924634,0.2939793,680.32,678.36,0.27058397]
["bitfinex-derivatives","BNBF0:USTF0",1737760927336,0.2939793,680.32,678.35,1.5370459]
["bitfinex-derivatives","BNBF0:USTF0",1737760927537,0.2939793,680.32,678.36,0.27057965]
["bitfinex-derivatives","BNBF0:USTF0",1737760928336,0.2939793,680.32,678.36,1.37195606]
["bitfinex-derivatives","BNBF0:USTF0",1737760928531,0.2939793,680.32,678.37,0.27057965]
["bitfinex-derivatives","BNBF0:USTF0",1737760929236,0.2939793,680.32,678.38,0.27057891]
["bitfinex-derivatives","BNBF0:USTF0",1737760929434,0.2939793,680.32,678.39,0.27057891]
["bitfinex-derivatives","BNBF0:USTF0",1737760929629,0.2939793,680.32,678.37,0.27057891]
["bitfinex-derivatives","BNBF0:USTF0",1737760929834,0.2939793,680.32,678.38,0.27057891]
["bitfinex-derivatives","BNBF0:USTF0",1737760930030,0.2939793,680.32,678.39,0.27057891]
["bitfinex-derivatives","BNBF0:USTF0",1737760930235,0.2939793,680.32,678.4,0.27057891]
["bitfinex-derivatives","BNBF0:USTF0",1737760930436,0.2939793,680.32,678.41,0.27057891]
["bitfinex-derivatives","BNBF0:USTF0",1737760930636,0.2939793,680.32,678.42,0.27057891]
["bitfinex-derivatives","BNBF0:USTF0",1737760930835,0.2939793,680.32,678.37,0.27057891]
["bitfinex-derivatives","BNBF0:USTF0",1737760931033,0.2939793,680.32,678.38,0.27057891]
["bitfinex-derivatives","BNBF0:USTF0",1737760931337,0.2939793,680.32,678.49,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760934042,0.2939793,680.32,678.5,0.27053557]
["bitfinex-derivatives","BNBF0:USTF0",1737760935140,0.2939793,680.32,678.5,1.37191198]
["bitfinex-derivatives","BNBF0:USTF0",1737760935340,0.2939793,680.32,678.51,0.27053557]
["bitfinex-derivatives","BNBF0:USTF0",1737760937738,0.2939793,680.32,678.63,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760941345,0.2939793,680.32,678.41,1.53684792]
["bitfinex-derivatives","BNBF0:USTF0",1737760941346,0.2939793,680.32,678.61,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760941548,0.2939793,680.32,678.62,0.27054338]
["bitfinex-derivatives","BNBF0:USTF0",1737760941945,0.2939793,680.32,678.61,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760942141,0.2939793,680.32,678.62,0.27054138]
["bitfinex-derivatives","BNBF0:USTF0",1737760943549,0.2939793,680.32,678.61,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760943746,0.2939793,680.32,678.62,0.27054282]
["bitfinex-derivatives","BNBF0:USTF0",1737760943946,0.2939793,680.32,678.68,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760944143,0.2939793,680.32,678.69,0.27054282]
["bitfinex-derivatives","BNBF0:USTF0",1737760944350,0.2939793,680.32,678.7,0.27054186]
["bitfinex-derivatives","BNBF0:USTF0",1737760944548,0.2939793,680.32,678.69,0.27054186]
["bitfinex-derivatives","BNBF0:USTF0",1737760944750,0.2939793,680.32,678.68,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760945048,0.2939793,680.32,678.69,0.27054217]
["bitfinex-derivatives","BNBF0:USTF0",1737760945647,2.8517666,680.32,678.69,0.27054217]
["bitfinex-derivatives","BNBF0:USTF0",1737760945846,2.43164912,680.31,678.69,0.27054217]
["bitfinex-derivatives","BNBF0:USTF0",1737760946049,0.29399226,680.29,678.69,0.27054217]
["bitfinex-derivatives","BNBF0:USTF0",1737760946848,0.29399226,680.29,678.74,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760950448,0.29399226,680.29,678.72,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760956158,0.29399226,680.29,678.68,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760956558,0.29399226,680.29,678.69,0.2705205]
["bitfinex-derivatives","BNBF0:USTF0",1737760958160,0.29399226,680.29,678.68,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760958557,0.29399226,680.29,678.74,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760961362,0.29399226,680.29,678.73,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760962357,2.73382942,680.29,678.73,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760962561,2.43983716,680.28,678.73,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760962762,0.29400523,680.26,678.73,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760963162,1.53671219,680.25,678.73,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760963360,0.29401819,680.23,678.73,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760964563,0.29401819,680.23,678.77,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760966562,0.29401819,680.23,678.8,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760967158,2.85904621,680.23,678.8,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760967360,2.43983716,680.22,678.8,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760967559,0.29403116,680.2,678.8,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760969571,0.29403116,680.2,678.84,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760969764,6.08921251,680.2,678.84,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760969971,2.43983716,680.19,678.84,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760970170,0.29404413,680.17,678.84,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760971573,0.29404413,680.17,678.8,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760973477,1.53671784,680.16,678.8,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760973675,0.2940571,680.14,678.8,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760974880,0.2940571,680.14,678.79,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760977374,0.2940571,680.14,678.8,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760980377,0.2940571,680.14,678.81,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760986678,0.2940571,680.14,678.34,0.80790885]
["bitfinex-derivatives","BNBF0:USTF0",1737760986679,0.2940571,680.14,678.83,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760989784,6.22540021,680.14,678.85,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760989979,5.80338601,680.13,678.85,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760990181,0.29407007,680.11,678.85,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760990378,6.09745608,680.11,678.85,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760990583,5.80338601,680.1,678.85,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760990784,0.29408304,680.08,678.85,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760990982,8.66760744,680.08,678.85,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760991182,5.80338601,680.07,678.85,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760991482,0.29409602,680.05,678.85,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760991682,6.09748203,680.05,678.85,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760991880,5.80338601,680.04,678.85,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760992076,0.29410899,680.02,678.85,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760992286,6.097495,680.02,678.85,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760992476,2.44218129,680.01,678.85,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760992678,0.29412197,679.99,678.85,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760992881,0.29412197,679.99,678.95,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760994485,2.73630326,679.99,678.95,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760994681,2.44218129,679.98,678.95,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760994884,0.29413494,679.96,678.95,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760995079,2.73631623,679.96,678.95,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760995378,2.44218129,679.95,678.95,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760995582,0.29414792,679.93,678.95,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760995783,2.73632921,679.93,678.95,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760995983,0.29414792,679.93,678.95,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737760999290,0.29414792,679.93,678.62,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761002084,0.29414792,679.93,678.56,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761002788,1.53685923,679.92,678.56,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761002990,0.2941609,679.9,678.57,0.27057479]
["bitfinex-derivatives","BNBF0:USTF0",1737761003192,0.2941609,679.9,678.56,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761003384,0.2941609,679.9,678.57,0.27057448]
["bitfinex-derivatives","BNBF0:USTF0",1737761003587,0.2941609,679.9,678.56,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761005082,0.2941609,679.9,678.68,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761007895,0.2941609,679.9,678.65,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761011697,0.2941609,679.9,678.67,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761014297,0.2941609,679.9,678.62,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761017001,0.2941609,679.9,678.59,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761019802,0.2941609,679.9,678.63,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761022399,0.2941609,679.9,678.62,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761022600,0.2941609,679.9,678.63,0.27053375]
["bitfinex-derivatives","BNBF0:USTF0",1737761025696,0.2941609,679.9,678.77,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761026999,0.2941609,679.9,678.78,0.27053401]
["bitfinex-derivatives","BNBF0:USTF0",1737761027202,0.2941609,679.9,678.77,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761027502,0.2941609,679.9,678.78,0.27053492]
["bitfinex-derivatives","BNBF0:USTF0",1737761028199,0.2941609,679.9,678.8,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761030401,0.2941609,679.9,678.85,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761033914,0.2941609,679.9,678.77,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761036617,0.2941609,679.9,678.74,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761039020,0.2941609,679.9,678.73,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761041523,0.2941609,679.9,678.59,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761044426,0.2941609,679.9,678.61,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761047925,0.2941609,679.9,678.59,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761051129,0.2941609,679.9,678.63,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761055431,0.2941609,679.9,678.53,1.53695539]
["bitfinex-derivatives","BNBF0:USTF0",1737761055432,0.2941609,679.9,678.74,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761056433,0.2941609,679.9,678.75,0.27052405]
["bitfinex-derivatives","BNBF0:USTF0",1737761057235,0.2941609,679.9,678.74,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761058034,0.2941609,679.9,678.53,1.53695539]
["bitfinex-derivatives","BNBF0:USTF0",1737761058035,0.2941609,679.9,678.93,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761060237,0.2941609,679.9,678.77,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761063037,0.2941609,679.9,678.71,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761065936,0.2941609,679.9,678.4,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737761065937,0.2941609,679.9,678.66,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761068437,0.2941609,679.9,678.69,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761071841,0.2941609,679.9,678.72,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761074344,0.2941609,679.9,678.78,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761076642,0.2941609,679.9,678.81,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761079642,0.2941609,679.9,678.82,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761082344,0.2941609,679.9,678.34,0.80879467]
["bitfinex-derivatives","BNBF0:USTF0",1737761082345,0.2941609,679.9,678.78,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761085246,0.2941609,679.9,678.83,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761088351,0.2941609,679.9,678.84,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761091249,0.2941609,679.9,678.89,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761099154,0.2941609,679.9,678.99,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761101155,0.2941609,679.9,678.95,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761103856,0.2941609,679.9,678.77,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761106956,0.2941609,679.9,678.59,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761109959,0.2941609,679.9,678.54,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761112760,0.2941609,679.9,678.48,1.53711379]
["bitfinex-derivatives","BNBF0:USTF0",1737761112761,0.2941609,679.9,678.52,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761113362,0.2941609,679.9,678.53,0.27057198]
["bitfinex-derivatives","BNBF0:USTF0",1737761114156,0.2941609,679.9,678.54,0.27057105]
["bitfinex-derivatives","BNBF0:USTF0",1737761114462,0.2941609,679.9,678.55,0.27057105]
["bitfinex-derivatives","BNBF0:USTF0",1737761114662,0.2941609,679.9,678.56,0.27057105]
["bitfinex-derivatives","BNBF0:USTF0",1737761114963,0.2941609,679.9,678.64,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761117465,0.2941609,679.9,678.55,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761119665,0.2941609,679.9,678.54,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761123069,0.2941609,679.9,678.52,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761125163,0.2941609,679.9,678.51,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761125369,0.2941609,679.9,678.52,0.27058655]
["bitfinex-derivatives","BNBF0:USTF0",1737761126670,0.2941609,679.9,678.51,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761127567,0.2941609,679.9,678.52,0.27057947]
["bitfinex-derivatives","BNBF0:USTF0",1737761128365,0.2941609,679.9,678.48,1.53711379]
["bitfinex-derivatives","BNBF0:USTF0",1737761128366,0.2941609,679.9,678.57,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761131175,0.2941609,679.9,678.59,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761133179,0.2941609,679.9,678.48,1.53711379]
["bitfinex-derivatives","BNBF0:USTF0",1737761133180,0.2941609,679.9,678.63,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761135175,0.2941609,679.9,678.66,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761137780,0.2941609,679.9,678.68,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761137976,0.2941609,679.9,678.69,0.27058178]
["bitfinex-derivatives","BNBF0:USTF0",1737761138178,0.2941609,679.9,678.68,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761138379,0.2941609,679.9,678.69,0.27057914]
["bitfinex-derivatives","BNBF0:USTF0",1737761138778,0.2941609,679.9,678.68,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761140286,0.2941609,679.9,678.82,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761142787,0.2941609,679.9,678.83,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761145483,2.86100565,679.9,678.83,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761145680,2.44045886,679.89,678.83,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761145885,0.29417388,679.87,678.83,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761147586,2.73463274,679.87,678.83,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761147886,2.44045886,679.86,678.84,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761148087,0.29418686,679.84,678.84,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761148287,2.73464572,679.84,678.84,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761148489,2.44045886,679.83,678.84,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761148793,0.29419984,679.81,678.84,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761150987,0.29419984,679.81,678.87,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761154392,0.29419984,679.81,678.71,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761156996,0.29419984,679.81,678.68,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761159596,0.29419984,679.81,678.67,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761163299,0.29419984,679.81,678.73,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761165594,0.29419984,679.81,678.74,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761168700,0.29419984,679.81,678.76,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761172302,0.29419984,679.81,678.52,2.63479977]
["bitfinex-derivatives","BNBF0:USTF0",1737761172303,0.29419984,679.81,678.77,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761175505,0.29419984,679.81,678.8,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761177907,0.29419984,679.81,678.71,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761180908,0.29419984,679.81,678.67,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761183308,0.29419984,679.81,678.68,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761186009,0.29419984,679.81,678.75,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761191512,0.29419984,679.81,678.81,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761194111,0.29419984,679.81,678.77,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761197219,0.29419984,679.81,678.55,1.5369667]
["bitfinex-derivatives","BNBF0:USTF0",1737761197220,0.29419984,679.81,678.8,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761200421,0.29419984,679.81,678.81,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761202929,0.29419984,679.81,678.82,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761205429,0.29419984,679.81,678.72,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761207727,0.29419984,679.81,678.65,1.53655387]
["bitfinex-derivatives","BNBF0:USTF0",1737761207929,0.29419984,679.81,678.66,0.27039344]
["bitfinex-derivatives","BNBF0:USTF0",1737761208228,0.29419984,679.81,678.65,1.53655387]
["bitfinex-derivatives","BNBF0:USTF0",1737761208527,0.29419984,679.81,678.66,0.27039522]
["bitfinex-derivatives","BNBF0:USTF0",1737761211632,0.29419984,679.81,678.67,0.27040942]
["bitfinex-derivatives","BNBF0:USTF0",1737761211822,0.29419984,679.81,678.68,0.27040942]
["bitfinex-derivatives","BNBF0:USTF0",1737761212024,0.29419984,679.81,678.65,1.53655387]
["bitfinex-derivatives","BNBF0:USTF0",1737761212226,0.29419984,679.81,678.66,0.27041142]
["bitfinex-derivatives","BNBF0:USTF0",1737761213229,0.29419984,679.81,678.65,1.53655387]
["bitfinex-derivatives","BNBF0:USTF0",1737761213426,0.29419984,679.81,678.66,0.27044121]
["bitfinex-derivatives","BNBF0:USTF0",1737761214132,0.29419984,679.81,678.67,0.27046461]
["bitfinex-derivatives","BNBF0:USTF0",1737761214531,0.29419984,679.81,678.68,0.27046461]
["bitfinex-derivatives","BNBF0:USTF0",1737761214731,0.29419984,679.81,678.66,0.27046461]
["bitfinex-derivatives","BNBF0:USTF0",1737761214931,0.29419984,679.81,678.67,0.27046461]
["bitfinex-derivatives","BNBF0:USTF0",1737761215131,0.29419984,679.81,678.68,0.27046461]
["bitfinex-derivatives","BNBF0:USTF0",1737761215328,0.29419984,679.81,678.69,0.27046461]
["bitfinex-derivatives","BNBF0:USTF0",1737761215531,0.29419984,679.81,678.7,0.27046461]
["bitfinex-derivatives","BNBF0:USTF0",1737761215833,0.29419984,679.81,678.71,0.27046461]
["bitfinex-derivatives","BNBF0:USTF0",1737761216133,0.29419984,679.81,678.72,0.27046461]
["bitfinex-derivatives","BNBF0:USTF0",1737761216329,0.29419984,679.81,678.73,0.27046461]
["bitfinex-derivatives","BNBF0:USTF0",1737761216525,0.29419984,679.81,678.74,0.27046461]
["bitfinex-derivatives","BNBF0:USTF0",1737761216728,0.29419984,679.81,678.69,0.27046461]
["bitfinex-derivatives","BNBF0:USTF0",1737761216926,0.29419984,679.81,678.7,0.27046461]
["bitfinex-derivatives","BNBF0:USTF0",1737761217126,0.29419984,679.81,678.71,0.27046461]
["bitfinex-derivatives","BNBF0:USTF0",1737761217324,0.29419984,679.81,678.69,0.27046461]
["bitfinex-derivatives","BNBF0:USTF0",1737761217525,0.29419984,679.81,678.7,0.27046461]
["bitfinex-derivatives","BNBF0:USTF0",1737761217725,0.29419984,679.81,678.68,1.53608475]
["bitfinex-derivatives","BNBF0:USTF0",1737761226741,0.29419984,679.81,678.69,0.27050816]
["bitfinex-derivatives","BNBF0:USTF0",1737761228337,0.29419984,679.81,678.49,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761228537,0.29419984,679.81,678.5,0.27054435]
["bitfinex-derivatives","BNBF0:USTF0",1737761228538,1.53661041,679.8,678.5,0.27054435]
["bitfinex-derivatives","BNBF0:USTF0",1737761229141,1.53661041,679.8,678.68,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761229142,0.2942085,679.79,678.68,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761232145,0.2942085,679.79,678.4,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761232340,0.2942085,679.79,678.41,0.27054098]
["bitfinex-derivatives","BNBF0:USTF0",1737761232738,0.2942085,679.79,678.42,1.53720998]
["bitfinex-derivatives","BNBF0:USTF0",1737761232939,0.2942085,679.79,678.43,0.27054098]
["bitfinex-derivatives","BNBF0:USTF0",1737761234037,0.2942085,679.79,678.44,0.27054113]
["bitfinex-derivatives","BNBF0:USTF0",1737761234238,0.2942085,679.79,678.43,0.27054113]
["bitfinex-derivatives","BNBF0:USTF0",1737761234441,0.2942085,679.79,678.44,0.27054113]
["bitfinex-derivatives","BNBF0:USTF0",1737761234643,0.2942085,679.79,678.43,0.27054113]
["bitfinex-derivatives","BNBF0:USTF0",1737761234842,0.2942085,679.79,678.44,0.27054113]
["bitfinex-derivatives","BNBF0:USTF0",1737761235046,0.2942085,679.79,678.43,0.27054113]
["bitfinex-derivatives","BNBF0:USTF0",1737761235338,0.2942085,679.79,678.44,0.27054113]
["bitfinex-derivatives","BNBF0:USTF0",1737761235543,0.2942085,679.79,678.42,1.53720998]
["bitfinex-derivatives","BNBF0:USTF0",1737761235544,0.2942085,679.79,678.45,0.27054113]
["bitfinex-derivatives","BNBF0:USTF0",1737761235738,0.2942085,679.79,678.46,0.27054113]
["bitfinex-derivatives","BNBF0:USTF0",1737761235944,0.2942085,679.79,678.47,0.27054113]
["bitfinex-derivatives","BNBF0:USTF0",1737761236145,0.2942085,679.79,678.48,0.27054113]
["bitfinex-derivatives","BNBF0:USTF0",1737761236346,0.2942085,679.79,678.43,0.27054113]
["bitfinex-derivatives","BNBF0:USTF0",1737761236547,0.2942085,679.79,678.44,0.27054113]
["bitfinex-derivatives","BNBF0:USTF0",1737761236747,0.2942085,679.79,678.43,0.27054113]
["bitfinex-derivatives","BNBF0:USTF0",1737761236948,0.2942085,679.79,678.44,0.27054113]
["bitfinex-derivatives","BNBF0:USTF0",1737761237248,0.2942085,679.79,678.45,0.27054113]
["bitfinex-derivatives","BNBF0:USTF0",1737761237444,0.2942085,679.79,678.43,0.27054113]
["bitfinex-derivatives","BNBF0:USTF0",1737761237649,0.2942085,679.79,678.44,0.27054221]
["bitfinex-derivatives","BNBF0:USTF0",1737761237846,0.2942085,679.79,678.45,0.27054221]
["bitfinex-derivatives","BNBF0:USTF0",1737761238049,0.2942085,679.79,678.43,0.27054221]
["bitfinex-derivatives","BNBF0:USTF0",1737761238249,0.2942085,679.79,678.44,0.27054221]
["bitfinex-derivatives","BNBF0:USTF0",1737761238445,0.2942085,679.79,678.45,0.27054221]
["bitfinex-derivatives","BNBF0:USTF0",1737761238651,0.2942085,679.79,678.46,0.27054221]
["bitfinex-derivatives","BNBF0:USTF0",1737761238851,0.2942085,679.79,678.43,0.27054221]
["bitfinex-derivatives","BNBF0:USTF0",1737761239052,0.2942085,679.79,678.44,0.27054221]
["bitfinex-derivatives","BNBF0:USTF0",1737761239253,0.2942085,679.79,678.42,1.53720998]
["bitfinex-derivatives","BNBF0:USTF0",1737761239448,0.2942085,679.79,678.43,0.27054349]
["bitfinex-derivatives","BNBF0:USTF0",1737761242847,0.2942085,679.79,678.42,1.53720998]
["bitfinex-derivatives","BNBF0:USTF0",1737761243048,0.2942085,679.79,678.43,1.37187362]
["bitfinex-derivatives","BNBF0:USTF0",1737761243254,0.2942085,679.79,678.44,0.27049721]
["bitfinex-derivatives","BNBF0:USTF0",1737761245656,0.2942085,679.79,678.61,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761245855,0.2942085,679.79,678.62,0.27049721]
["bitfinex-derivatives","BNBF0:USTF0",1737761249156,0.2942085,679.79,678.82,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761251060,0.2942085,679.79,678.76,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761254258,0.2942085,679.79,678.81,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761258062,0.2942085,679.79,678.72,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761259163,0.2942085,679.79,678.73,0.27046623]
["bitfinex-derivatives","BNBF0:USTF0",1737761260663,0.2942085,679.79,678.72,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761260864,0.2942085,679.79,678.73,0.2704675]
["bitfinex-derivatives","BNBF0:USTF0",1737761261562,0.2942085,679.79,678.74,0.27046747]
["bitfinex-derivatives","BNBF0:USTF0",1737761261767,0.2942085,679.79,678.73,0.27046747]
["bitfinex-derivatives","BNBF0:USTF0",1737761262062,0.2942085,679.79,678.74,0.27046747]
["bitfinex-derivatives","BNBF0:USTF0",1737761262260,0.2942085,679.79,678.75,0.27046747]
["bitfinex-derivatives","BNBF0:USTF0",1737761262460,0.2942085,679.79,678.76,0.27046747]
["bitfinex-derivatives","BNBF0:USTF0",1737761262664,0.2942085,679.79,678.73,0.27046747]
["bitfinex-derivatives","BNBF0:USTF0",1737761262862,0.2942085,679.79,678.84,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761263062,0.2942085,679.79,678.85,0.27046747]
["bitfinex-derivatives","BNBF0:USTF0",1737761266064,0.2942085,679.79,678.86,0.27046868]
["bitfinex-derivatives","BNBF0:USTF0",1737761266261,0.2942085,679.79,678.85,0.27046868]
["bitfinex-derivatives","BNBF0:USTF0",1737761266460,0.2942085,679.79,678.86,0.27046868]
["bitfinex-derivatives","BNBF0:USTF0",1737761266962,0.2942085,679.79,678.87,0.27046868]
["bitfinex-derivatives","BNBF0:USTF0",1737761267166,0.2942085,679.79,678.88,0.27046868]
["bitfinex-derivatives","BNBF0:USTF0",1737761267367,0.2942085,679.79,678.89,0.27046868]
["bitfinex-derivatives","BNBF0:USTF0",1737761267968,0.2942085,679.79,678.9,0.27046796]
["bitfinex-derivatives","BNBF0:USTF0",1737761268166,0.2942085,679.79,678.89,0.27046796]
["bitfinex-derivatives","BNBF0:USTF0",1737761268469,0.2942085,679.79,678.9,0.27046796]
["bitfinex-derivatives","BNBF0:USTF0",1737761268667,0.2942085,679.79,678.89,0.27046796]
["bitfinex-derivatives","BNBF0:USTF0",1737761268868,0.2942085,679.79,678.9,0.27046796]
["bitfinex-derivatives","BNBF0:USTF0",1737761269063,0.2942085,679.79,678.89,0.27046796]
["bitfinex-derivatives","BNBF0:USTF0",1737761269263,0.2942085,679.79,678.9,0.27046796]
["bitfinex-derivatives","BNBF0:USTF0",1737761269469,0.2942085,679.79,678.91,0.27046796]
["bitfinex-derivatives","BNBF0:USTF0",1737761269766,0.2942085,679.79,678.92,0.27046796]
["bitfinex-derivatives","BNBF0:USTF0",1737761269971,0.2942085,679.79,678.89,0.27046796]
["bitfinex-derivatives","BNBF0:USTF0",1737761270264,0.2942085,679.79,678.9,0.27046796]
["bitfinex-derivatives","BNBF0:USTF0",1737761270464,0.2942085,679.79,678.91,0.27046796]
["bitfinex-derivatives","BNBF0:USTF0",1737761270666,0.2942085,679.79,678.92,0.27046796]
["bitfinex-derivatives","BNBF0:USTF0",1737761270863,0.2942085,679.79,678.89,0.27046796]
["bitfinex-derivatives","BNBF0:USTF0",1737761271068,0.2942085,679.79,678.9,0.27046796]
["bitfinex-derivatives","BNBF0:USTF0",1737761271269,0.2942085,679.79,678.88,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761271468,0.2942085,679.79,678.89,0.27046728]
["bitfinex-derivatives","BNBF0:USTF0",1737761272071,0.2942085,679.79,678.9,0.27046783]
["bitfinex-derivatives","BNBF0:USTF0",1737761272270,0.2942085,679.79,678.89,0.27046783]
["bitfinex-derivatives","BNBF0:USTF0",1737761272471,0.2942085,679.79,678.9,0.27046783]
["bitfinex-derivatives","BNBF0:USTF0",1737761272672,0.2942085,679.79,678.89,0.27046783]
["bitfinex-derivatives","BNBF0:USTF0",1737761272869,0.2942085,679.79,678.9,0.27046783]
["bitfinex-derivatives","BNBF0:USTF0",1737761273069,0.2942085,679.79,678.89,0.27046783]
["bitfinex-derivatives","BNBF0:USTF0",1737761273371,0.2942085,679.79,678.9,0.27046783]
["bitfinex-derivatives","BNBF0:USTF0",1737761273570,0.2942085,679.79,678.91,0.27046783]
["bitfinex-derivatives","BNBF0:USTF0",1737761273771,0.2942085,679.79,678.89,0.27046783]
["bitfinex-derivatives","BNBF0:USTF0",1737761273973,0.2942085,679.79,678.97,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761274671,0.2942085,679.79,678.98,0.27047592]
["bitfinex-derivatives","BNBF0:USTF0",1737761277572,0.2942085,679.79,678.97,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761277974,0.2942085,679.79,679.02,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761280372,0.2942085,679.79,678.97,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761283878,0.2942085,679.79,678.89,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761285578,0.2942085,679.79,678.8,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761288283,0.2942085,679.79,678.77,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761290789,0.2942085,679.79,678.81,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761293376,0.2942085,679.79,678.85,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761295980,0.2942085,679.79,678.57,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737761295981,0.2942085,679.79,678.94,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761299088,0.2942085,679.79,678.69,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737761299089,0.2942085,679.79,679.02,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761301984,0.2942085,679.79,679.01,1.10137641]
["bitfinex-derivatives","BNBF0:USTF0",1737761302290,0.2942085,679.79,679.01,1.09504639]
["bitfinex-derivatives","BNBF0:USTF0",1737761304691,0.2942085,679.79,678.8,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737761304889,0.2942085,679.79,678.81,0.27045818]
["bitfinex-derivatives","BNBF0:USTF0",1737761305488,0.2942085,679.79,678.82,0.27045927]
["bitfinex-derivatives","BNBF0:USTF0",1737761305685,0.2942085,679.79,678.83,0.27045927]
["bitfinex-derivatives","BNBF0:USTF0",1737761305886,0.2942085,679.79,678.84,0.27045927]
["bitfinex-derivatives","BNBF0:USTF0",1737761306086,0.2942085,679.79,678.85,0.27045927]
["bitfinex-derivatives","BNBF0:USTF0",1737761306291,0.2942085,679.79,678.86,0.27045927]
["bitfinex-derivatives","BNBF0:USTF0",1737761306489,0.2942085,679.79,678.87,0.27045927]
["bitfinex-derivatives","BNBF0:USTF0",1737761306682,0.2942085,679.79,678.88,0.27045927]
["bitfinex-derivatives","BNBF0:USTF0",1737761306883,0.2942085,679.79,678.89,0.27045847]
["bitfinex-derivatives","BNBF0:USTF0",1737761307083,0.2942085,679.79,678.9,0.27045847]
["bitfinex-derivatives","BNBF0:USTF0",1737761307284,0.2942085,679.79,678.91,0.27045847]
["bitfinex-derivatives","BNBF0:USTF0",1737761307484,0.2942085,679.79,678.86,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737761307790,0.2942085,679.79,678.87,0.27045847]
["bitfinex-derivatives","BNBF0:USTF0",1737761308689,0.2942085,679.79,678.88,0.27045716]
["bitfinex-derivatives","BNBF0:USTF0",1737761308890,0.2942085,679.79,678.87,0.27045716]
["bitfinex-derivatives","BNBF0:USTF0",1737761309192,0.2942085,679.79,678.88,0.27045716]
["bitfinex-derivatives","BNBF0:USTF0",1737761309390,0.2942085,679.79,678.89,0.27045716]
["bitfinex-derivatives","BNBF0:USTF0",1737761309691,0.2942085,679.79,678.9,0.27045716]
["bitfinex-derivatives","BNBF0:USTF0",1737761309889,0.2942085,679.79,678.87,0.27045716]
["bitfinex-derivatives","BNBF0:USTF0",1737761310086,0.2942085,679.79,678.88,0.27045716]
["bitfinex-derivatives","BNBF0:USTF0",1737761310288,0.2942085,679.79,678.87,0.27045716]
["bitfinex-derivatives","BNBF0:USTF0",1737761310485,0.2942085,679.79,678.86,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737761310691,0.2942085,679.79,678.87,0.27045869]
["bitfinex-derivatives","BNBF0:USTF0",1737761312293,0.2942085,679.79,678.86,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737761312493,0.2942085,679.79,678.87,0.27045574]
["bitfinex-derivatives","BNBF0:USTF0",1737761312895,0.2942085,679.79,678.92,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737761313092,0.2942085,679.79,678.93,0.27045574]
["bitfinex-derivatives","BNBF0:USTF0",1737761315798,0.2942085,679.79,678.84,0.27045574]
["bitfinex-derivatives","BNBF0:USTF0",1737761316098,0.2942085,679.79,678.85,0.27046049]
["bitfinex-derivatives","BNBF0:USTF0",1737761316397,0.2942085,679.79,678.86,0.27046049]
["bitfinex-derivatives","BNBF0:USTF0",1737761316597,0.2942085,679.79,678.84,0.27046049]
["bitfinex-derivatives","BNBF0:USTF0",1737761316798,0.2942085,679.79,678.85,0.27046049]
["bitfinex-derivatives","BNBF0:USTF0",1737761316999,0.2942085,679.79,678.83,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737761317000,0.2942085,679.79,678.84,0.27046049]
["bitfinex-derivatives","BNBF0:USTF0",1737761317698,0.2942085,679.79,678.83,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737761317893,0.2942085,679.79,678.84,0.27046185]
["bitfinex-derivatives","BNBF0:USTF0",1737761319501,0.2942085,679.79,678.83,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737761319701,0.2942085,679.79,678.84,0.27045882]
["bitfinex-derivatives","BNBF0:USTF0",1737761322404,0.2942085,679.79,678.76,0.27045882]
["bitfinex-derivatives","BNBF0:USTF0",1737761322703,0.2942085,679.79,678.77,0.27045882]
["bitfinex-derivatives","BNBF0:USTF0",1737761322903,0.2942085,679.79,678.78,0.27045882]
["bitfinex-derivatives","BNBF0:USTF0",1737761323097,0.2942085,679.79,678.79,0.27045882]
["bitfinex-derivatives","BNBF0:USTF0",1737761323301,0.2942085,679.79,678.8,0.27045882]
["bitfinex-derivatives","BNBF0:USTF0",1737761323502,0.2942085,679.79,678.81,0.27045882]
["bitfinex-derivatives","BNBF0:USTF0",1737761323804,0.2942085,679.79,678.82,0.27045882]
["bitfinex-derivatives","BNBF0:USTF0",1737761324004,0.2942085,679.79,678.76,0.27045882]
["bitfinex-derivatives","BNBF0:USTF0",1737761324303,0.2942085,679.79,678.8,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737761324500,0.2942085,679.79,678.81,0.27045882]
["bitfinex-derivatives","BNBF0:USTF0",1737761324898,0.2942085,679.79,678.8,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737761325104,0.2942085,679.79,678.81,0.27046176]
["bitfinex-derivatives","BNBF0:USTF0",1737761325802,0.2942085,679.79,678.82,0.270461]
["bitfinex-derivatives","BNBF0:USTF0",1737761326005,0.2942085,679.79,678.81,0.270461]
["bitfinex-derivatives","BNBF0:USTF0",1737761326203,0.2942085,679.79,678.82,0.270461]
["bitfinex-derivatives","BNBF0:USTF0",1737761326403,0.2942085,679.79,678.83,0.270461]
["bitfinex-derivatives","BNBF0:USTF0",1737761326602,0.2942085,679.79,678.84,0.270461]
["bitfinex-derivatives","BNBF0:USTF0",1737761326800,0.2942085,679.79,678.8,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737761327004,0.2942085,679.79,678.81,0.27046089]
["bitfinex-derivatives","BNBF0:USTF0",1737761327204,0.2942085,679.79,678.81,1.36829396]
["bitfinex-derivatives","BNBF0:USTF0",1737761327401,0.2942085,679.79,678.82,0.27046089]
["bitfinex-derivatives","BNBF0:USTF0",1737761328608,0.2942085,679.79,678.81,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737761328802,0.2942085,679.79,678.82,0.27045976]
["bitfinex-derivatives","BNBF0:USTF0",1737761329510,0.2942085,679.79,678.83,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737761329701,0.2942085,679.79,678.84,0.27045976]
["bitfinex-derivatives","BNBF0:USTF0",1737761332504,0.2942085,679.79,678.94,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737761332706,0.2942085,679.79,678.95,0.27045976]
["bitfinex-derivatives","BNBF0:USTF0",1737761334202,0.2942085,679.79,678.94,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737761335207,0.2942085,679.79,678.93,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737761335508,0.2942085,679.79,678.94,0.27046491]
["bitfinex-derivatives","BNBF0:USTF0",1737761336212,0.2942085,679.79,678.93,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737761337808,0.2942085,679.79,678.8,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737761338009,0.2942085,679.79,678.81,0.27047619]
["bitfinex-derivatives","BNBF0:USTF0",1737761341011,0.2942085,679.79,678.82,0.27047619]
["bitfinex-derivatives","BNBF0:USTF0",1737761341411,0.2942085,679.79,678.78,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737761341610,0.2942085,679.79,678.79,0.27047818]
["bitfinex-derivatives","BNBF0:USTF0",1737761342713,0.2942085,679.79,678.8,0.27048061]
["bitfinex-derivatives","BNBF0:USTF0",1737761342910,0.2942085,679.79,678.78,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737761343905,0.2942085,679.79,678.74,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737761344113,0.2942085,679.79,678.75,0.27048969]
["bitfinex-derivatives","BNBF0:USTF0",1737761347009,0.2942085,679.79,678.76,0.2704991]
["bitfinex-derivatives","BNBF0:USTF0",1737761347208,0.2942085,679.79,678.73,0.2704991]
["bitfinex-derivatives","BNBF0:USTF0",1737761347411,0.2942085,679.79,678.74,0.2704991]
["bitfinex-derivatives","BNBF0:USTF0",1737761347608,0.2942085,679.79,678.73,0.2704991]
["bitfinex-derivatives","BNBF0:USTF0",1737761347815,0.2942085,679.79,678.74,0.2704991]
["bitfinex-derivatives","BNBF0:USTF0",1737761348114,0.2942085,679.79,678.75,0.27049978]
["bitfinex-derivatives","BNBF0:USTF0",1737761348312,0.2942085,679.79,678.73,0.27049978]
["bitfinex-derivatives","BNBF0:USTF0",1737761348514,0.2942085,679.79,678.74,0.27049978]
["bitfinex-derivatives","BNBF0:USTF0",1737761348713,0.2942085,679.79,678.75,0.27049978]
["bitfinex-derivatives","BNBF0:USTF0",1737761349015,0.2942085,679.79,678.72,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737761350614,0.2942085,679.79,678.68,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737761353013,0.2942085,679.79,678.25,2.24140919]
["bitfinex-derivatives","BNBF0:USTF0",1737761353209,0.2942085,679.79,678.36,0.27051017]
["bitfinex-derivatives","BNBF0:USTF0",1737761355817,0.2942085,679.79,678.37,1.53661606]
["bitfinex-derivatives","BNBF0:USTF0",1737761356018,0.2942085,679.79,678.38,0.27051017]
["bitfinex-derivatives","BNBF0:USTF0",1737761362418,0.2942085,679.79,678.37,1.53661606]
["bitfinex-derivatives","BNBF0:USTF0",1737761362713,0.2942085,679.79,678.38,0.27050315]
["bitfinex-derivatives","BNBF0:USTF0",1737761363119,0.2942085,679.79,678.37,1.53661606]
["bitfinex-derivatives","BNBF0:USTF0",1737761363419,0.2942085,679.79,678.38,0.27050292]
["bitfinex-derivatives","BNBF0:USTF0",1737761364314,0.2942085,679.79,678.37,1.53661606]
["bitfinex-derivatives","BNBF0:USTF0",1737761364518,0.2942085,679.79,678.38,0.27050397]
["bitfinex-derivatives","BNBF0:USTF0",1737761364722,0.2942085,679.79,678.58,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737761364923,0.2942085,679.79,678.59,0.27050397]
["bitfinex-derivatives","BNBF0:USTF0",1737761365520,0.2942085,679.79,678.6,0.27050407]
["bitfinex-derivatives","BNBF0:USTF0",1737761365719,0.2942085,679.79,678.59,0.27050407]
["bitfinex-derivatives","BNBF0:USTF0",1737761366718,0.2942085,679.79,678.63,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737761366915,0.2942085,679.79,678.64,0.27050407]
["bitfinex-derivatives","BNBF0:USTF0",1737761370621,0.2942085,679.79,678.7,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737761370818,0.2942085,679.79,678.71,0.27050407]
["bitfinex-derivatives","BNBF0:USTF0",1737761373822,0.2942085,679.79,678.76,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737761374227,0.2942085,679.79,678.77,0.27050407]
["bitfinex-derivatives","BNBF0:USTF0",1737761376025,0.2942085,679.79,678.83,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737761376220,0.2942085,679.79,678.84,0.27050407]
["bitfinex-derivatives","BNBF0:USTF0",1737761378927,0.2942085,679.79,678.87,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737761379123,0.2942085,679.79,678.88,0.27050407]
["bitfinex-derivatives","BNBF0:USTF0",1737761381427,0.2942085,679.79,678.88,1.36833714]
["bitfinex-derivatives","BNBF0:USTF0",1737761381622,0.2942085,679.79,678.89,0.27050407]
["bitfinex-derivatives","BNBF0:USTF0",1737761382728,0.2942085,679.79,678.9,0.27050387]
["bitfinex-derivatives","BNBF0:USTF0",1737761382922,0.2942085,679.79,678.88,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737761383727,0.2942085,679.79,678.89,0.27050918]
["bitfinex-derivatives","BNBF0:USTF0",1737761383929,0.2942085,679.79,678.89,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737761386728,0.2942085,679.79,678.9,0.2705063]
["bitfinex-derivatives","BNBF0:USTF0",1737761387327,0.2942085,679.79,678.86,0.2705063]
["bitfinex-derivatives","BNBF0:USTF0",1737761387523,0.2942085,679.79,678.85,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737761387728,0.2942085,679.79,678.86,0.27050469]
["bitfinex-derivatives","BNBF0:USTF0",1737761388132,0.2942085,679.79,678.85,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737761389025,0.2942085,679.79,678.87,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737761392033,0.2942085,679.79,678.61,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737761392235,0.2942085,679.79,678.62,0.27050669]
["bitfinex-derivatives","BNBF0:USTF0",1737761393635,0.2942085,679.79,678.61,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737761393834,0.2942085,679.79,678.62,0.27050395]
["bitfinex-derivatives","BNBF0:USTF0",1737761394034,0.2942085,679.79,678.61,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737761397536,0.2942085,679.79,678.37,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737761397830,0.2942085,679.79,678.38,0.27055035]
["bitfinex-derivatives","BNBF0:USTF0",1737761399038,0.2942085,679.79,678.37,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737761399234,0.2942085,679.79,678.38,0.27055189]
["bitfinex-derivatives","BNBF0:USTF0",1737761402142,0.2942085,679.79,678.37,1.53724959]
["bitfinex-derivatives","BNBF0:USTF0",1737761402341,0.2942085,679.79,678.38,0.27055158]
["bitfinex-derivatives","BNBF0:USTF0",1737761407544,0.2942085,679.79,678.39,0.27055382]
["bitfinex-derivatives","BNBF0:USTF0",1737761407747,0.2942085,679.79,678.38,0.27055382]
["bitfinex-derivatives","BNBF0:USTF0",1737761407945,0.2942085,679.79,678.39,0.27055382]
["bitfinex-derivatives","BNBF0:USTF0",1737761408143,0.2942085,679.79,678.38,0.27055382]
["bitfinex-derivatives","BNBF0:USTF0",1737761408343,0.2942085,679.79,678.39,0.27055382]
["bitfinex-derivatives","BNBF0:USTF0",1737761408543,0.2942085,679.79,678.38,0.27055382]
["bitfinex-derivatives","BNBF0:USTF0",1737761408737,0.2942085,679.79,678.39,0.27055382]
["bitfinex-derivatives","BNBF0:USTF0",1737761408943,0.2942085,679.79,678.38,0.27055382]
["bitfinex-derivatives","BNBF0:USTF0",1737761409143,0.2942085,679.79,678.39,0.27055382]
["bitfinex-derivatives","BNBF0:USTF0",1737761409344,0.2942085,679.79,678.4,0.27055382]
["bitfinex-derivatives","BNBF0:USTF0",1737761409540,0.2942085,679.79,678.41,0.27055382]
["bitfinex-derivatives","BNBF0:USTF0",1737761409745,0.2942085,679.79,678.42,0.27055382]
["bitfinex-derivatives","BNBF0:USTF0",1737761409944,0.2942085,679.79,678.37,1.53724959]
["bitfinex-derivatives","BNBF0:USTF0",1737761409945,0.2942085,679.79,678.43,0.27055382]
["bitfinex-derivatives","BNBF0:USTF0",1737761410141,0.2942085,679.79,678.38,0.27055382]
["bitfinex-derivatives","BNBF0:USTF0",1737761410446,0.2942085,679.79,678.39,0.27055382]
["bitfinex-derivatives","BNBF0:USTF0",1737761410647,0.2942085,679.79,678.53,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737761414047,0.2942085,679.79,678.37,1.53729486]
["bitfinex-derivatives","BNBF0:USTF0",1737761414251,0.2942085,679.79,678.38,0.27055878]
["bitfinex-derivatives","BNBF0:USTF0",1737761418146,0.2942085,679.79,678.37,1.53729486]
["bitfinex-derivatives","BNBF0:USTF0",1737761418352,0.2942085,679.79,678.38,0.27055427]
["bitfinex-derivatives","BNBF0:USTF0",1737761419950,0.2942085,679.79,678.39,0.27051215]
["bitfinex-derivatives","BNBF0:USTF0",1737761420153,0.2942085,679.79,678.4,0.27051215]
["bitfinex-derivatives","BNBF0:USTF0",1737761420447,0.2942085,679.79,678.41,0.27051215]
["bitfinex-derivatives","BNBF0:USTF0",1737761420654,0.2942085,679.79,678.42,0.27051215]
["bitfinex-derivatives","BNBF0:USTF0",1737761420848,0.2942085,679.79,678.43,0.27051215]
["bitfinex-derivatives","BNBF0:USTF0",1737761421054,0.2942085,679.79,678.44,0.27051215]
["bitfinex-derivatives","BNBF0:USTF0",1737761421253,0.2942085,679.79,678.37,1.53729486]
["bitfinex-derivatives","BNBF0:USTF0",1737761421254,0.2942085,679.79,678.45,0.27051215]
["bitfinex-derivatives","BNBF0:USTF0",1737761421448,0.2942085,679.79,678.36,0.27051215]
["bitfinex-derivatives","BNBF0:USTF0",1737761421648,0.2942085,679.79,678.58,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737761421848,0.2942085,679.79,678.59,0.27050533]
["bitfinex-derivatives","BNBF0:USTF0",1737761424358,0.2942085,679.79,678.82,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761429160,1.53667826,679.78,678.82,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761429356,0.29421716,679.77,678.82,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761429561,0.29421716,679.77,678.64,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761432363,0.29421716,679.77,678.58,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761437869,0.29421716,679.77,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1737761437870,0.29421716,679.77,678.52,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761440864,0.29421716,679.77,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1737761440865,0.29421716,679.77,678.53,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761442472,0.29421716,679.77,678.54,0.27056697]
["bitfinex-derivatives","BNBF0:USTF0",1737761442867,0.29421716,679.77,678.53,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761443774,0.29421716,679.77,678.59,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761445877,0.29421716,679.77,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1737761445878,0.29421716,679.77,678.58,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761449275,0.29421716,679.77,678.55,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761454976,0.29421716,679.77,678.53,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761458285,0.29421716,679.77,678.54,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761460287,0.29421716,679.77,678.53,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761463784,0.29421716,679.77,678.56,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761466490,0.29421716,679.77,678.64,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761471192,0.29421716,679.77,678.6,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761474901,0.29421716,679.77,678.62,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761477900,0.29421716,679.77,678.57,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761481202,0.29421716,679.77,678.69,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761486811,0.29421716,679.77,678.7,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761489012,0.29421716,679.77,678.75,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761492112,0.29421716,679.77,678.72,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761495009,0.29421716,679.77,678.71,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761497711,0.29421716,679.77,678.72,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761501018,0.29421716,679.77,678.69,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761502616,0.29421716,679.77,678.7,0.27052615]
["bitfinex-derivatives","BNBF0:USTF0",1737761503423,0.29421716,679.77,678.69,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761504416,0.29421716,679.77,678.8,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761508119,0.29421716,679.77,678.69,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761510224,0.29421716,679.77,678.67,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761513829,0.29421716,679.77,678.51,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761517625,0.29421716,679.77,678.52,0.27048949]
["bitfinex-derivatives","BNBF0:USTF0",1737761519928,0.29421716,679.77,678.53,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761520325,0.29421716,679.77,678.54,0.27052708]
["bitfinex-derivatives","BNBF0:USTF0",1737761522128,0.29421716,679.77,678.55,0.27052526]
["bitfinex-derivatives","BNBF0:USTF0",1737761522331,0.29421716,679.77,678.55,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761524930,0.29421716,679.77,678.37,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761527534,0.29421716,679.77,678.38,1.53649733]
["bitfinex-derivatives","BNBF0:USTF0",1737761528127,0.29421716,679.77,678.39,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761531328,0.29421716,679.77,678.44,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761533535,0.29421716,679.77,678.45,0.27053013]
["bitfinex-derivatives","BNBF0:USTF0",1737761533933,0.29421716,679.77,678.46,0.27052929]
["bitfinex-derivatives","BNBF0:USTF0",1737761534129,0.29421716,679.77,678.45,0.27052929]
["bitfinex-derivatives","BNBF0:USTF0",1737761534434,0.29421716,679.77,678.46,0.27052929]
["bitfinex-derivatives","BNBF0:USTF0",1737761534633,0.29421716,679.77,678.45,0.27052929]
["bitfinex-derivatives","BNBF0:USTF0",1737761534833,0.29421716,679.77,678.46,0.27052929]
["bitfinex-derivatives","BNBF0:USTF0",1737761535028,0.29421716,679.77,678.45,0.27052929]
["bitfinex-derivatives","BNBF0:USTF0",1737761535228,0.29421716,679.77,678.44,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761535229,0.29421716,679.77,678.46,0.27052929]
["bitfinex-derivatives","BNBF0:USTF0",1737761535436,0.29421716,679.77,678.45,0.27052929]
["bitfinex-derivatives","BNBF0:USTF0",1737761535636,0.29421716,679.77,678.6,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761539540,0.29421716,679.77,678.59,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761542843,0.29421716,679.77,678.56,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761543847,0.29421716,679.77,678.57,0.27055309]
["bitfinex-derivatives","BNBF0:USTF0",1737761545947,0.29421716,679.77,678.56,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761546146,0.29421716,679.77,678.57,0.27051905]
["bitfinex-derivatives","BNBF0:USTF0",1737761546649,0.29421716,679.77,678.67,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761546845,0.29421716,679.77,678.68,0.27051905]
["bitfinex-derivatives","BNBF0:USTF0",1737761548445,0.29421716,679.77,678.67,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761548649,0.29421716,679.77,678.68,0.27052349]
["bitfinex-derivatives","BNBF0:USTF0",1737761549444,0.29421716,679.77,678.82,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761553252,0.29421716,679.77,678.89,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761555753,0.29421716,679.77,678.44,0.80835143]
["bitfinex-derivatives","BNBF0:USTF0",1737761555754,0.29421716,679.77,678.91,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761558553,0.29421716,679.77,679.0,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761560950,0.29421716,679.77,678.5,0.68644681]
["bitfinex-derivatives","BNBF0:USTF0",1737761560951,0.29421716,679.77,678.99,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761563854,0.29421716,679.77,678.72,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761567454,0.29421716,679.77,678.61,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761567649,0.29421716,679.77,678.62,0.27042485]
["bitfinex-derivatives","BNBF0:USTF0",1737761568253,0.29421716,679.77,678.61,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761568454,0.29421716,679.77,678.62,0.27042537]
["bitfinex-derivatives","BNBF0:USTF0",1737761569356,0.29421716,679.77,678.63,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761570256,0.29421716,679.77,678.64,0.27042734]
["bitfinex-derivatives","BNBF0:USTF0",1737761571659,0.29421716,679.77,678.63,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761571958,0.29421716,679.77,678.64,0.2704277]
["bitfinex-derivatives","BNBF0:USTF0",1737761572957,0.29421716,679.77,678.65,0.2704277]
["bitfinex-derivatives","BNBF0:USTF0",1737761573158,0.29421716,679.77,678.66,0.2704277]
["bitfinex-derivatives","BNBF0:USTF0",1737761573458,0.29421716,679.77,678.67,0.2704277]
["bitfinex-derivatives","BNBF0:USTF0",1737761573653,0.29421716,679.77,678.68,0.27042549]
["bitfinex-derivatives","BNBF0:USTF0",1737761573854,0.29421716,679.77,678.62,0.27042549]
["bitfinex-derivatives","BNBF0:USTF0",1737761574057,0.29421716,679.77,678.63,0.27042549]
["bitfinex-derivatives","BNBF0:USTF0",1737761574257,0.29421716,679.77,678.62,0.27042549]
["bitfinex-derivatives","BNBF0:USTF0",1737761574459,0.29421716,679.77,678.63,0.27042549]
["bitfinex-derivatives","BNBF0:USTF0",1737761574759,0.29421716,679.77,678.64,0.27042549]
["bitfinex-derivatives","BNBF0:USTF0",1737761575060,0.29421716,679.77,678.65,0.27042549]
["bitfinex-derivatives","BNBF0:USTF0",1737761575261,0.29421716,679.77,678.61,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761575461,0.29421716,679.77,678.62,0.27042295]
["bitfinex-derivatives","BNBF0:USTF0",1737761575661,0.29421716,679.77,678.79,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761575961,0.29421716,679.77,678.8,0.27042295]
["bitfinex-derivatives","BNBF0:USTF0",1737761578964,0.29421716,679.77,678.79,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761579262,0.29421716,679.77,678.83,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761581963,0.29421716,679.77,678.61,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761582158,0.29421716,679.77,678.62,0.270449]
["bitfinex-derivatives","BNBF0:USTF0",1737761585261,0.29421716,679.77,678.61,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761585462,0.29421716,679.77,678.62,0.27046685]
["bitfinex-derivatives","BNBF0:USTF0",1737761585760,0.29421716,679.77,678.63,0.27046685]
["bitfinex-derivatives","BNBF0:USTF0",1737761585965,0.29421716,679.77,678.64,0.27046685]
["bitfinex-derivatives","BNBF0:USTF0",1737761586164,0.29421716,679.77,678.61,0.27046685]
["bitfinex-derivatives","BNBF0:USTF0",1737761586367,0.29421716,679.77,678.62,0.27046685]
["bitfinex-derivatives","BNBF0:USTF0",1737761586562,0.29421716,679.77,678.61,0.27046685]
["bitfinex-derivatives","BNBF0:USTF0",1737761586763,0.29421716,679.77,678.62,0.27046685]
["bitfinex-derivatives","BNBF0:USTF0",1737761587071,0.29421716,679.77,678.63,0.27046685]
["bitfinex-derivatives","BNBF0:USTF0",1737761587266,0.29421716,679.77,678.61,0.27046685]
["bitfinex-derivatives","BNBF0:USTF0",1737761589068,0.29421716,679.77,678.61,1.37174144]
["bitfinex-derivatives","BNBF0:USTF0",1737761589266,0.29421716,679.77,678.62,0.27046685]
["bitfinex-derivatives","BNBF0:USTF0",1737761591364,0.29421716,679.77,678.66,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761591568,0.29421716,679.77,678.67,0.27046685]
["bitfinex-derivatives","BNBF0:USTF0",1737761594069,0.29421716,679.77,678.85,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761594269,0.29421716,679.77,678.86,0.27046685]
["bitfinex-derivatives","BNBF0:USTF0",1737761597165,0.29421716,679.77,678.85,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761597563,0.29421716,679.77,678.59,1.53625993]
["bitfinex-derivatives","BNBF0:USTF0",1737761597564,0.29421716,679.77,678.9,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761599267,0.29421716,679.77,678.83,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761602774,0.29421716,679.77,678.7,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761604868,0.29421716,679.77,678.41,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737761604869,0.29421716,679.77,678.73,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761607778,0.29421716,679.77,678.71,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761610381,0.29421716,679.77,678.7,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761611281,0.29421716,679.77,678.71,0.27049829]
["bitfinex-derivatives","BNBF0:USTF0",1737761612483,0.29421716,679.77,678.78,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761614580,0.29421716,679.77,678.82,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761617386,0.29421716,679.77,678.83,0.27049936]
["bitfinex-derivatives","BNBF0:USTF0",1737761618189,0.29421716,679.77,678.88,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761618391,0.29421716,679.77,678.89,0.27049936]
["bitfinex-derivatives","BNBF0:USTF0",1737761619886,0.29421716,679.77,678.88,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761620990,0.29421716,679.77,678.99,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761624791,0.29421716,679.77,678.98,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761626690,0.29421716,679.77,679.0,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761629298,0.29421716,679.77,678.47,0.80809925]
["bitfinex-derivatives","BNBF0:USTF0",1737761629299,0.29421716,679.77,678.93,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761632496,0.29421716,679.77,678.96,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761635101,0.29421716,679.77,678.94,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761640704,0.29421716,679.77,679.0,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761643508,0.29421716,679.77,678.97,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761645903,0.29421716,679.77,678.42,0.68643646]
["bitfinex-derivatives","BNBF0:USTF0",1737761645904,0.29421716,679.77,679.02,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761648409,0.29421716,679.77,678.47,0.68642362]
["bitfinex-derivatives","BNBF0:USTF0",1737761648410,0.29421716,679.77,679.01,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761652805,0.29421716,679.77,678.81,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737761652806,0.29421716,679.77,679.02,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761657412,0.29421716,679.77,678.86,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761661014,0.29421716,679.77,678.87,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761664317,0.29421716,679.77,678.86,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761666714,0.29421716,679.77,678.36,0.80809925]
["bitfinex-derivatives","BNBF0:USTF0",1737761666715,0.29421716,679.77,678.85,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761670122,0.29421716,679.77,678.86,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761671018,0.29421716,679.77,678.87,0.27043877]
["bitfinex-derivatives","BNBF0:USTF0",1737761671224,0.29421716,679.77,678.86,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761672125,0.29421716,679.77,678.87,0.27044001]
["bitfinex-derivatives","BNBF0:USTF0",1737761672921,0.29421716,679.77,678.99,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761674728,0.29421716,679.77,679.0,0.2704117]
["bitfinex-derivatives","BNBF0:USTF0",1737761676229,0.29421716,679.77,678.99,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761676828,0.29421716,679.77,679.05,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761679235,0.29421716,679.77,678.78,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761679434,0.29421716,679.77,678.79,0.27046168]
["bitfinex-derivatives","BNBF0:USTF0",1737761682538,0.29421716,679.77,678.85,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761682735,0.29421716,679.77,678.86,0.27046168]
["bitfinex-derivatives","BNBF0:USTF0",1737761683331,0.29421716,679.77,678.85,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761683633,0.29421716,679.77,678.86,0.27046441]
["bitfinex-derivatives","BNBF0:USTF0",1737761684130,0.29421716,679.77,678.85,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761686334,0.29421716,679.77,678.8,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761688641,0.29421716,679.77,678.79,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761695038,0.29421716,679.77,678.76,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761697444,0.29421716,679.77,678.77,0.27047173]
["bitfinex-derivatives","BNBF0:USTF0",1737761697841,0.29421716,679.77,678.8,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761700146,0.29421716,679.77,678.82,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761702547,0.29421716,679.77,678.74,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761704943,0.29421716,679.77,678.81,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761707646,0.29421716,679.77,678.87,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761712054,0.29421716,679.77,678.99,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761715456,0.29421716,679.77,678.87,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761719360,0.29421716,679.77,678.73,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761722165,0.29421716,679.77,678.82,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761724260,0.29421716,679.77,678.5,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761726264,0.29421716,679.77,678.51,1.53619776]
["bitfinex-derivatives","BNBF0:USTF0",1737761729465,0.29421716,679.77,678.52,0.56521438]
["bitfinex-derivatives","BNBF0:USTF0",1737761729669,0.29421716,679.77,678.53,0.2704552]
["bitfinex-derivatives","BNBF0:USTF0",1737761730871,0.29421716,679.77,678.53,0.56521003]
["bitfinex-derivatives","BNBF0:USTF0",1737761731070,0.29421716,679.77,678.54,0.2704552]
["bitfinex-derivatives","BNBF0:USTF0",1737761733677,0.29421716,679.77,678.92,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761736675,0.29421716,679.77,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1737761736676,0.29421716,679.77,678.91,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761739874,0.29421716,679.77,678.87,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761741078,0.29421716,679.77,678.88,0.27043986]
["bitfinex-derivatives","BNBF0:USTF0",1737761741979,0.29421716,679.77,678.87,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761742180,0.29421716,679.77,678.88,0.27043745]
["bitfinex-derivatives","BNBF0:USTF0",1737761742480,0.29421716,679.77,678.87,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761742681,0.29421716,679.77,678.88,0.27043741]
["bitfinex-derivatives","BNBF0:USTF0",1737761743079,0.29421716,679.77,678.94,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761745075,0.29421716,679.77,678.93,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761748578,0.29421716,679.77,678.95,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761751483,0.29421716,679.77,678.89,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761753879,0.29421716,679.77,678.92,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761756184,0.29421716,679.77,678.91,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761757988,0.29421716,679.77,678.92,0.27042504]
["bitfinex-derivatives","BNBF0:USTF0",1737761758590,0.29421716,679.77,678.97,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761760891,0.29421716,679.77,679.02,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761763694,0.29421716,679.77,678.94,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761766095,0.29421716,679.77,678.99,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761768895,0.29421716,679.77,678.94,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761771902,0.29421716,679.77,678.65,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761774806,0.29421716,679.77,678.63,2.63730284]
["bitfinex-derivatives","BNBF0:USTF0",1737761780306,0.29421716,679.77,678.63,1.53602825]
["bitfinex-derivatives","BNBF0:USTF0",1737761783107,0.29421716,679.77,678.69,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761787309,0.29421716,679.77,678.67,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761788105,0.29421716,679.77,678.68,0.27049873]
["bitfinex-derivatives","BNBF0:USTF0",1737761788706,0.29421716,679.77,678.67,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761788907,0.29421716,679.77,678.68,0.27049881]
["bitfinex-derivatives","BNBF0:USTF0",1737761790004,0.29421716,679.77,678.74,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761793013,0.29421716,679.77,678.68,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761793410,0.29421716,679.77,678.69,0.27051307]
["bitfinex-derivatives","BNBF0:USTF0",1737761793612,0.29421716,679.77,678.68,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761794412,0.29421716,679.77,678.69,0.27051077]
["bitfinex-derivatives","BNBF0:USTF0",1737761795113,0.29421716,679.77,678.68,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761795518,0.29421716,679.77,678.69,0.27051048]
["bitfinex-derivatives","BNBF0:USTF0",1737761795715,0.29421716,679.77,678.73,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761799115,0.29421716,679.77,678.63,1.53602825]
["bitfinex-derivatives","BNBF0:USTF0",1737761799916,0.29421716,679.77,678.56,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761801725,0.29421716,679.77,678.58,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761803524,0.29421716,679.77,678.59,0.27051278]
["bitfinex-derivatives","BNBF0:USTF0",1737761804326,0.29421716,679.77,678.59,1.37178737]
["bitfinex-derivatives","BNBF0:USTF0",1737761804626,0.29421716,679.77,678.6,0.27051278]
["bitfinex-derivatives","BNBF0:USTF0",1737761807726,0.29421716,679.77,678.71,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761810328,0.29421716,679.77,678.73,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761813128,0.29421716,679.77,678.71,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761815033,0.29421716,679.77,678.74,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761817536,0.29421716,679.77,678.81,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761820038,0.29421716,679.77,678.83,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761823232,0.29421716,679.77,678.77,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761828842,0.29421716,679.77,678.66,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761831842,0.29421716,679.77,678.65,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761834745,0.29421716,679.77,678.66,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761836844,0.29421716,679.77,678.73,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761839946,0.29421716,679.77,678.63,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761842850,0.29421716,679.77,678.67,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761846450,0.29421716,679.77,678.62,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761847754,1.53684792,679.76,678.62,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761847950,0.29422581,679.75,678.62,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761848455,0.29422581,679.75,678.51,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761850957,0.29422581,679.75,678.5,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761853959,0.29422581,679.75,678.51,0.27057144]
["bitfinex-derivatives","BNBF0:USTF0",1737761855360,0.29422581,679.75,678.52,0.2705761]
["bitfinex-derivatives","BNBF0:USTF0",1737761855558,0.29422581,679.75,678.53,0.2705761]
["bitfinex-derivatives","BNBF0:USTF0",1737761855752,0.29422581,679.75,678.51,0.2705761]
["bitfinex-derivatives","BNBF0:USTF0",1737761855954,0.29422581,679.75,678.52,0.2705761]
["bitfinex-derivatives","BNBF0:USTF0",1737761856157,0.29422581,679.75,678.51,0.2705761]
["bitfinex-derivatives","BNBF0:USTF0",1737761856858,0.29422581,679.75,678.62,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761859259,0.29422581,679.75,678.57,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761863061,0.29422581,679.75,678.56,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761865668,0.29422581,679.75,678.45,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761868067,0.29422581,679.75,678.0,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737761868068,0.29422581,679.75,678.43,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761869968,0.29422581,679.75,678.44,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761872871,0.29422581,679.75,678.5,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761875374,0.29422581,679.75,678.52,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761878576,0.29422581,679.75,678.59,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761882278,0.29422581,679.75,678.35,1.53744201]
["bitfinex-derivatives","BNBF0:USTF0",1737761882279,0.29422581,679.75,678.61,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761884781,0.29422581,679.75,678.35,1.53744201]
["bitfinex-derivatives","BNBF0:USTF0",1737761884782,0.29422581,679.75,678.63,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761887184,0.29422581,679.75,678.64,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761891988,0.29422581,679.75,678.57,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761894685,0.29422581,679.75,678.59,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761896892,0.29422581,679.75,678.54,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761899693,0.29422581,679.75,678.52,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761902096,0.29422581,679.75,678.55,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761903691,0.29422581,679.75,678.56,0.27052612]
["bitfinex-derivatives","BNBF0:USTF0",1737761903897,0.29422581,679.75,678.57,0.270517]
["bitfinex-derivatives","BNBF0:USTF0",1737761904095,0.29422581,679.75,678.56,0.270517]
["bitfinex-derivatives","BNBF0:USTF0",1737761904899,0.29422581,679.75,678.55,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761905100,0.29422581,679.75,678.56,0.27051747]
["bitfinex-derivatives","BNBF0:USTF0",1737761906102,0.29422581,679.75,678.78,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761909399,0.29422581,679.75,678.66,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761912103,0.29422581,679.75,678.65,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761916107,0.29422581,679.75,678.66,0.27052087]
["bitfinex-derivatives","BNBF0:USTF0",1737761917607,0.29422581,679.75,678.67,0.2705215]
["bitfinex-derivatives","BNBF0:USTF0",1737761917805,0.29422581,679.75,678.66,0.2705215]
["bitfinex-derivatives","BNBF0:USTF0",1737761918004,0.29422581,679.75,678.72,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761918209,0.29422581,679.75,678.73,0.2705215]
["bitfinex-derivatives","BNBF0:USTF0",1737761918412,0.29422581,679.75,678.72,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761920007,0.29422581,679.75,678.74,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761924912,0.29422581,679.75,678.78,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761928121,0.29422581,679.75,678.69,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761931526,0.29422581,679.75,678.71,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761934225,0.29422581,679.75,678.69,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761937229,0.29422581,679.75,678.52,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761938430,0.29422581,679.75,678.53,0.2705581]
["bitfinex-derivatives","BNBF0:USTF0",1737761940230,0.29422581,679.75,678.62,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761943435,0.29422581,679.75,678.64,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761945135,0.29422581,679.75,678.65,0.27054962]
["bitfinex-derivatives","BNBF0:USTF0",1737761945330,0.29422581,679.75,678.64,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761947238,0.29422581,679.75,678.71,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761949741,0.29422581,679.75,678.6,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761952841,0.29422581,679.75,678.59,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761955544,0.29422581,679.75,678.58,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761958044,0.29422581,679.75,678.54,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761960745,0.29422581,679.75,678.45,1.53678005]
["bitfinex-derivatives","BNBF0:USTF0",1737761960746,0.29422581,679.75,678.59,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761963743,0.29422581,679.75,678.61,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761965646,0.29422581,679.75,678.56,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761968653,0.29422581,679.75,678.63,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761978260,0.29422581,679.75,678.7,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761981156,0.29422581,679.75,678.46,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737761981157,0.29422581,679.75,678.71,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761984762,0.29422581,679.75,678.78,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761987159,0.29422581,679.75,678.81,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761990562,0.29422581,679.75,678.7,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761993469,0.29422581,679.75,678.45,2.63461312]
["bitfinex-derivatives","BNBF0:USTF0",1737761993470,0.29422581,679.75,678.71,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761996471,0.29422581,679.75,678.7,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737761999565,0.29422581,679.75,678.45,1.53678005]
["bitfinex-derivatives","BNBF0:USTF0",1737761999566,0.29422581,679.75,678.77,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762004579,0.29422581,679.75,678.76,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762007480,0.29422581,679.75,678.8,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762010581,0.29422581,679.75,678.78,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762013789,0.29422581,679.75,678.76,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762017993,0.29422581,679.75,678.75,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762020298,0.29422581,679.75,678.28,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762023098,0.29422581,679.75,678.17,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762023290,0.29422581,679.75,678.18,0.27068015]
["bitfinex-derivatives","BNBF0:USTF0",1737762025300,0.29422581,679.75,678.17,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762026201,0.29422581,679.75,678.25,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762028704,0.29422581,679.75,678.14,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762029300,0.29422581,679.75,678.15,0.27069136]
["bitfinex-derivatives","BNBF0:USTF0",1737762030698,0.29422581,679.75,678.14,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762030899,0.29422581,679.75,678.15,0.27068815]
["bitfinex-derivatives","BNBF0:USTF0",1737762032305,0.29422581,679.75,678.16,0.27068815]
["bitfinex-derivatives","BNBF0:USTF0",1737762032497,0.29422581,679.75,678.11,0.27068815]
["bitfinex-derivatives","BNBF0:USTF0",1737762032698,0.29422581,679.75,678.12,0.27068815]
["bitfinex-derivatives","BNBF0:USTF0",1737762032897,0.29422581,679.75,678.11,0.27068815]
["bitfinex-derivatives","BNBF0:USTF0",1737762034096,0.29422581,679.75,678.11,1.37196274]
["bitfinex-derivatives","BNBF0:USTF0",1737762034499,0.29422581,679.75,678.12,0.27068815]
["bitfinex-derivatives","BNBF0:USTF0",1737762036207,0.29422581,679.75,678.13,0.27068267]
["bitfinex-derivatives","BNBF0:USTF0",1737762036503,0.29422581,679.75,678.14,0.27068267]
["bitfinex-derivatives","BNBF0:USTF0",1737762036705,0.29422581,679.75,678.11,0.27068267]
["bitfinex-derivatives","BNBF0:USTF0",1737762036906,0.29422581,679.75,678.12,0.27068146]
["bitfinex-derivatives","BNBF0:USTF0",1737762037101,0.29422581,679.75,678.11,0.27068146]
["bitfinex-derivatives","BNBF0:USTF0",1737762037306,0.29422581,679.75,678.12,0.27068146]
["bitfinex-derivatives","BNBF0:USTF0",1737762037706,0.29422581,679.75,678.13,0.27068146]
["bitfinex-derivatives","BNBF0:USTF0",1737762037908,0.29422581,679.75,678.11,0.27068146]
["bitfinex-derivatives","BNBF0:USTF0",1737762038105,0.29422581,679.75,678.12,0.27068245]
["bitfinex-derivatives","BNBF0:USTF0",1737762038302,0.29422581,679.75,678.13,0.27068245]
["bitfinex-derivatives","BNBF0:USTF0",1737762038501,0.29422581,679.75,678.11,0.27068245]
["bitfinex-derivatives","BNBF0:USTF0",1737762038707,0.29422581,679.75,678.12,0.27068245]
["bitfinex-derivatives","BNBF0:USTF0",1737762038911,0.29422581,679.75,678.16,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762039209,0.29422581,679.75,678.17,0.27068245]
["bitfinex-derivatives","BNBF0:USTF0",1737762039408,0.29422581,679.75,678.16,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762039907,0.29422581,679.75,678.17,0.27068729]
["bitfinex-derivatives","BNBF0:USTF0",1737762041104,0.29422581,679.75,678.16,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762041703,0.29422581,679.75,678.1,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762042009,0.29422581,679.75,678.11,0.27068856]
["bitfinex-derivatives","BNBF0:USTF0",1737762043409,0.29422581,679.75,678.1,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762043710,0.29422581,679.75,678.11,0.27068717]
["bitfinex-derivatives","BNBF0:USTF0",1737762046809,0.29422581,679.75,678.1,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762047014,0.29422581,679.75,678.11,0.27068758]
["bitfinex-derivatives","BNBF0:USTF0",1737762047215,0.29422581,679.75,678.15,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762047414,0.29422581,679.75,678.16,0.27068758]
["bitfinex-derivatives","BNBF0:USTF0",1737762048713,0.29422581,679.75,678.15,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762048914,0.29422581,679.75,678.16,0.2706877]
["bitfinex-derivatives","BNBF0:USTF0",1737762050417,0.29422581,679.75,678.26,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762053111,0.29422581,679.75,678.27,0.27068578]
["bitfinex-derivatives","BNBF0:USTF0",1737762053515,0.29422581,679.75,678.36,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762055616,0.29422581,679.75,678.5,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762059311,0.29422581,679.75,678.54,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762062019,0.29422581,679.75,678.3,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762064719,0.29422581,679.75,678.09,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762064919,0.29422581,679.75,678.1,0.2706974]
["bitfinex-derivatives","BNBF0:USTF0",1737762066019,0.29422581,679.75,678.11,0.27069659]
["bitfinex-derivatives","BNBF0:USTF0",1737762066219,0.29422581,679.75,678.1,0.27069659]
["bitfinex-derivatives","BNBF0:USTF0",1737762066419,0.29422581,679.75,678.11,0.27069659]
["bitfinex-derivatives","BNBF0:USTF0",1737762066619,0.29422581,679.75,678.1,0.27069659]
["bitfinex-derivatives","BNBF0:USTF0",1737762066815,0.29422581,679.75,678.11,0.27069659]
["bitfinex-derivatives","BNBF0:USTF0",1737762067119,0.29422581,679.75,678.12,0.27069659]
["bitfinex-derivatives","BNBF0:USTF0",1737762067320,0.29422581,679.75,678.27,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762069523,0.29422581,679.75,678.4,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762072624,3.64473956,679.75,678.4,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762072826,2.43646802,679.74,678.4,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762073023,0.2942388,679.72,678.4,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762073429,6.08122057,679.72,678.4,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762073631,5.78698177,679.71,678.4,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762073835,0.29425179,679.69,678.4,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762074028,6.08123356,679.69,678.4,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762074230,5.78698177,679.68,678.4,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762074428,0.29426477,679.66,678.41,0.27069821]
["bitfinex-derivatives","BNBF0:USTF0",1737762074627,6.08124654,679.66,678.41,0.27069821]
["bitfinex-derivatives","BNBF0:USTF0",1737762074834,5.78698177,679.65,678.41,0.27069821]
["bitfinex-derivatives","BNBF0:USTF0",1737762075033,0.29427776,679.63,678.41,0.27069821]
["bitfinex-derivatives","BNBF0:USTF0",1737762075235,6.08125953,679.63,678.5,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762075432,5.78698177,679.62,678.5,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762075630,0.29429075,679.6,678.5,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762075828,6.08127252,679.6,678.5,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762076028,5.78698177,679.59,678.5,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762076330,0.29430375,679.57,678.5,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762076529,6.08128552,679.57,678.5,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762076730,5.78698177,679.56,678.5,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762077236,0.29431674,679.54,678.5,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762079135,0.29431674,679.54,678.53,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762082341,0.29431674,679.54,678.43,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762088044,0.29431674,679.54,678.23,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762091842,0.29431674,679.54,678.21,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762094348,0.29431674,679.54,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1737762094349,0.29431674,679.54,678.22,0.27062999]
["bitfinex-derivatives","BNBF0:USTF0",1737762094543,0.29431674,679.54,678.18,0.27062999]
["bitfinex-derivatives","BNBF0:USTF0",1737762094747,0.29431674,679.54,678.23,0.27062999]
["bitfinex-derivatives","BNBF0:USTF0",1737762094947,0.29431674,679.54,678.24,0.27062999]
["bitfinex-derivatives","BNBF0:USTF0",1737762095144,0.29431674,679.54,678.18,0.27062999]
["bitfinex-derivatives","BNBF0:USTF0",1737762095351,0.29431674,679.54,678.19,0.27062999]
["bitfinex-derivatives","BNBF0:USTF0",1737762095648,0.29431674,679.54,678.2,0.27062999]
["bitfinex-derivatives","BNBF0:USTF0",1737762095849,0.29431674,679.54,678.21,0.27062999]
["bitfinex-derivatives","BNBF0:USTF0",1737762096147,0.29431674,679.54,678.22,0.27062988]
["bitfinex-derivatives","BNBF0:USTF0",1737762096344,0.29431674,679.54,678.18,0.27062988]
["bitfinex-derivatives","BNBF0:USTF0",1737762096649,0.29431674,679.54,678.19,0.27062988]
["bitfinex-derivatives","BNBF0:USTF0",1737762096850,0.29431674,679.54,678.18,0.27062988]
["bitfinex-derivatives","BNBF0:USTF0",1737762097047,0.29431674,679.54,678.19,0.27062988]
["bitfinex-derivatives","BNBF0:USTF0",1737762097349,0.29431674,679.54,678.2,0.27062988]
["bitfinex-derivatives","BNBF0:USTF0",1737762097549,0.29431674,679.54,678.17,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762097550,0.29431674,679.54,678.18,0.27062988]
["bitfinex-derivatives","BNBF0:USTF0",1737762097853,0.29431674,679.54,678.36,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762100351,0.29431674,679.54,678.37,0.27060566]
["bitfinex-derivatives","BNBF0:USTF0",1737762100951,1.09344521,680.45,678.38,0.27060566]
["bitfinex-derivatives","BNBF0:USTF0",1737762101147,1.09344521,680.45,678.35,0.27060566]
["bitfinex-derivatives","BNBF0:USTF0",1737762101349,1.09344521,680.45,678.34,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762101350,1.09344521,680.45,678.36,0.27059673]
["bitfinex-derivatives","BNBF0:USTF0",1737762101546,1.09344521,680.45,678.35,0.27059673]
["bitfinex-derivatives","BNBF0:USTF0",1737762101744,1.09344521,680.45,678.36,0.27059673]
["bitfinex-derivatives","BNBF0:USTF0",1737762101949,1.09344521,680.45,678.37,0.27059673]
["bitfinex-derivatives","BNBF0:USTF0",1737762102152,1.09344521,680.45,678.35,0.27059673]
["bitfinex-derivatives","BNBF0:USTF0",1737762102753,6.88337023,680.45,678.35,0.27059673]
["bitfinex-derivatives","BNBF0:USTF0",1737762103046,5.78992502,680.44,678.35,0.27059673]
["bitfinex-derivatives","BNBF0:USTF0",1737762103245,5.78992502,680.43,678.35,0.27059673]
["bitfinex-derivatives","BNBF0:USTF0",1737762103446,5.78992502,680.42,678.43,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762103649,5.78992502,680.41,678.44,0.27059673]
["bitfinex-derivatives","BNBF0:USTF0",1737762104346,1.53696104,680.4,678.44,0.27059673]
["bitfinex-derivatives","BNBF0:USTF0",1737762104552,4.88915597,680.4,678.44,0.27059673]
["bitfinex-derivatives","BNBF0:USTF0",1737762104851,2.43773009,680.39,678.44,0.27059673]
["bitfinex-derivatives","BNBF0:USTF0",1737762105353,2.43773009,680.39,678.43,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762105545,2.43773009,680.39,678.44,0.27059749]
["bitfinex-derivatives","BNBF0:USTF0",1737762105749,3.35219493,680.38,678.44,0.27059749]
["bitfinex-derivatives","BNBF0:USTF0",1737762107246,3.35219493,680.38,678.43,0.27059749]
["bitfinex-derivatives","BNBF0:USTF0",1737762107446,3.35219493,680.38,678.44,0.27059749]
["bitfinex-derivatives","BNBF0:USTF0",1737762107646,3.35219493,680.38,678.43,0.27059749]
["bitfinex-derivatives","BNBF0:USTF0",1737762107847,3.35219493,680.38,678.44,0.27059749]
["bitfinex-derivatives","BNBF0:USTF0",1737762108051,3.35219493,680.38,678.43,0.27059749]
["bitfinex-derivatives","BNBF0:USTF0",1737762108250,2.43773009,680.37,678.43,0.27059749]
["bitfinex-derivatives","BNBF0:USTF0",1737762109352,3.35219493,680.36,678.43,0.27059749]
["bitfinex-derivatives","BNBF0:USTF0",1737762109552,2.43773009,680.35,678.43,0.27059749]
["bitfinex-derivatives","BNBF0:USTF0",1737762109852,3.35219493,680.34,678.44,0.2705951]
["bitfinex-derivatives","BNBF0:USTF0",1737762110053,2.43773009,680.33,678.48,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762110353,3.35219493,680.32,678.49,0.2705951]
["bitfinex-derivatives","BNBF0:USTF0",1737762110653,2.43773009,680.31,678.49,0.2705951]
["bitfinex-derivatives","BNBF0:USTF0",1737762110855,3.35219493,680.3,678.49,0.2705951]
["bitfinex-derivatives","BNBF0:USTF0",1737762111053,2.43773009,680.29,678.49,0.2705951]
["bitfinex-derivatives","BNBF0:USTF0",1737762111352,3.35219493,680.28,678.49,0.2705951]
["bitfinex-derivatives","BNBF0:USTF0",1737762111553,5.00109541,680.27,678.49,0.2705951]
["bitfinex-derivatives","BNBF0:USTF0",1737762111852,5.78992502,680.26,678.49,0.2705951]
["bitfinex-derivatives","BNBF0:USTF0",1737762112053,5.78992502,680.25,678.49,0.2705951]
["bitfinex-derivatives","BNBF0:USTF0",1737762112253,5.78992502,680.24,678.49,0.2705951]
["bitfinex-derivatives","BNBF0:USTF0",1737762112449,8.35329034,680.23,678.49,0.2705951]
["bitfinex-derivatives","BNBF0:USTF0",1737762112651,5.78992502,680.22,678.57,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762112953,2.43773009,680.21,678.58,0.2705951]
["bitfinex-derivatives","BNBF0:USTF0",1737762113147,5.78992502,680.21,678.58,0.2705951]
["bitfinex-derivatives","BNBF0:USTF0",1737762113452,5.78992502,680.2,678.58,0.2705951]
["bitfinex-derivatives","BNBF0:USTF0",1737762113748,5.78992502,680.19,678.58,0.2705951]
["bitfinex-derivatives","BNBF0:USTF0",1737762113952,5.78992502,680.18,678.58,0.2705951]
["bitfinex-derivatives","BNBF0:USTF0",1737762114147,5.78992502,680.17,678.58,0.2705951]
["bitfinex-derivatives","BNBF0:USTF0",1737762114350,5.78992502,680.16,678.58,0.2705951]
["bitfinex-derivatives","BNBF0:USTF0",1737762114545,5.78992502,680.15,678.58,0.2705951]
["bitfinex-derivatives","BNBF0:USTF0",1737762114754,5.78992502,680.14,678.58,0.2705951]
["bitfinex-derivatives","BNBF0:USTF0",1737762115053,5.78992502,680.13,678.62,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762115253,5.78992502,680.12,678.62,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762115453,5.78992502,680.11,678.63,0.27059259]
["bitfinex-derivatives","BNBF0:USTF0",1737762115648,5.78992502,680.1,678.63,0.27059259]
["bitfinex-derivatives","BNBF0:USTF0",1737762115848,5.78992502,680.09,678.63,0.27059259]
["bitfinex-derivatives","BNBF0:USTF0",1737762116048,8.35329034,680.08,678.63,0.27059259]
["bitfinex-derivatives","BNBF0:USTF0",1737762116249,5.78992502,680.07,678.63,0.27059259]
["bitfinex-derivatives","BNBF0:USTF0",1737762116450,5.78992502,680.06,678.63,0.27059259]
["bitfinex-derivatives","BNBF0:USTF0",1737762116650,5.78992502,680.05,678.63,0.27059259]
["bitfinex-derivatives","BNBF0:USTF0",1737762116850,5.78992502,680.04,678.63,0.27059259]
["bitfinex-derivatives","BNBF0:USTF0",1737762117050,1.53701761,680.16,678.63,0.27059259]
["bitfinex-derivatives","BNBF0:USTF0",1737762117051,8.35329034,680.03,678.63,0.27059259]
["bitfinex-derivatives","BNBF0:USTF0",1737762117352,5.78992502,680.02,678.63,0.27059259]
["bitfinex-derivatives","BNBF0:USTF0",1737762117555,5.78992502,680.01,678.63,0.27059259]
["bitfinex-derivatives","BNBF0:USTF0",1737762117747,5.78992502,680.0,678.63,0.27059259]
["bitfinex-derivatives","BNBF0:USTF0",1737762117951,5.78992502,679.99,678.66,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762118154,5.7871962,679.98,678.66,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762118347,2.56336532,680.03,678.66,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762118348,2.43773009,679.97,678.66,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762118553,2.56336532,680.03,678.66,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762119253,1.09344521,680.13,678.66,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762119650,6.87891418,680.13,678.66,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762119857,2.43579206,680.12,678.66,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762120050,2.43579206,680.11,678.66,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762120254,2.43579206,680.1,678.66,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762120551,1.09344521,680.13,678.66,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762121258,2.43593793,680.15,678.65,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762121456,2.43593793,680.14,678.65,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762121659,2.43593793,680.13,678.65,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762121854,1.53701761,680.16,678.65,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762130763,1.09344521,680.12,678.7,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762133566,1.53701761,680.16,678.7,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762136170,1.53701761,680.16,678.66,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762136362,0.2940571,680.14,678.66,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762138166,0.2940571,680.14,678.67,0.27051989]
["bitfinex-derivatives","BNBF0:USTF0",1737762138469,0.2940571,680.14,678.64,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762138664,0.2940571,680.14,678.65,0.27051876]
["bitfinex-derivatives","BNBF0:USTF0",1737762138867,0.2940571,680.14,678.64,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762139070,0.2940571,680.14,678.65,0.27048348]
["bitfinex-derivatives","BNBF0:USTF0",1737762139568,0.2940571,680.14,678.66,0.27047732]
["bitfinex-derivatives","BNBF0:USTF0",1737762139768,0.2940571,680.14,678.65,0.27047732]
["bitfinex-derivatives","BNBF0:USTF0",1737762139968,0.2940571,680.14,678.64,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762139969,0.2940571,680.14,678.66,0.27047732]
["bitfinex-derivatives","BNBF0:USTF0",1737762140268,0.2940571,680.14,678.67,0.27047732]
["bitfinex-derivatives","BNBF0:USTF0",1737762140468,0.2940571,680.14,678.65,0.27047732]
["bitfinex-derivatives","BNBF0:USTF0",1737762140669,0.2940571,680.14,678.66,0.27047732]
["bitfinex-derivatives","BNBF0:USTF0",1737762140864,0.2940571,680.14,678.67,0.27047732]
["bitfinex-derivatives","BNBF0:USTF0",1737762141069,0.2940571,680.14,678.64,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762141466,0.2940571,680.14,678.65,1.37174833]
["bitfinex-derivatives","BNBF0:USTF0",1737762141670,0.2940571,680.14,678.66,0.27047374]
["bitfinex-derivatives","BNBF0:USTF0",1737762143269,0.2940571,680.14,678.65,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762144168,0.2940571,680.14,678.66,0.27038331]
["bitfinex-derivatives","BNBF0:USTF0",1737762144872,0.2940571,680.14,678.63,0.27038331]
["bitfinex-derivatives","BNBF0:USTF0",1737762145067,0.2940571,680.14,678.62,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762145272,0.2940571,680.14,678.63,0.27039618]
["bitfinex-derivatives","BNBF0:USTF0",1737762146574,0.2940571,680.14,678.64,0.27039431]
["bitfinex-derivatives","BNBF0:USTF0",1737762146766,0.2940571,680.14,678.63,0.27039431]
["bitfinex-derivatives","BNBF0:USTF0",1737762146968,0.2940571,680.14,678.62,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762146969,0.2940571,680.14,678.64,0.27039431]
["bitfinex-derivatives","BNBF0:USTF0",1737762147274,0.2940571,680.14,678.65,0.27039431]
["bitfinex-derivatives","BNBF0:USTF0",1737762147574,0.2940571,680.14,678.66,0.27039431]
["bitfinex-derivatives","BNBF0:USTF0",1737762147775,0.2940571,680.14,678.67,0.27039431]
["bitfinex-derivatives","BNBF0:USTF0",1737762147977,0.2940571,680.14,678.68,0.27039431]
["bitfinex-derivatives","BNBF0:USTF0",1737762148275,0.2940571,680.14,678.51,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762148475,0.2940571,680.14,678.52,0.56515859]
["bitfinex-derivatives","BNBF0:USTF0",1737762148775,0.2940571,680.14,678.53,0.56515424]
["bitfinex-derivatives","BNBF0:USTF0",1737762148978,0.2940571,680.14,678.54,0.5651499]
["bitfinex-derivatives","BNBF0:USTF0",1737762149177,0.2940571,680.14,678.55,0.56514555]
["bitfinex-derivatives","BNBF0:USTF0",1737762149471,0.2940571,680.14,678.56,0.56514121]
["bitfinex-derivatives","BNBF0:USTF0",1737762149676,0.2940571,680.14,678.57,0.56513687]
["bitfinex-derivatives","BNBF0:USTF0",1737762149876,0.2940571,680.14,678.58,0.56513252]
["bitfinex-derivatives","BNBF0:USTF0",1737762150078,0.2940571,680.14,678.59,0.56512818]
["bitfinex-derivatives","BNBF0:USTF0",1737762150377,0.2940571,680.14,678.6,0.56512384]
["bitfinex-derivatives","BNBF0:USTF0",1737762150576,0.2940571,680.14,678.61,0.56511949]
["bitfinex-derivatives","BNBF0:USTF0",1737762150778,0.2940571,680.14,678.62,0.27039941]
["bitfinex-derivatives","BNBF0:USTF0",1737762154675,0.2940571,680.14,678.68,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762154874,0.2940571,680.14,678.69,0.27039941]
["bitfinex-derivatives","BNBF0:USTF0",1737762155679,0.2940571,680.14,678.7,0.2703975]
["bitfinex-derivatives","BNBF0:USTF0",1737762155873,0.2940571,680.14,678.71,0.2703975]
["bitfinex-derivatives","BNBF0:USTF0",1737762156077,0.2940571,680.14,678.72,0.2703975]
["bitfinex-derivatives","BNBF0:USTF0",1737762156273,0.2940571,680.14,678.69,0.2703975]
["bitfinex-derivatives","BNBF0:USTF0",1737762156478,0.2940571,680.14,678.7,0.2703975]
["bitfinex-derivatives","BNBF0:USTF0",1737762156681,0.2940571,680.14,678.71,0.2703975]
["bitfinex-derivatives","BNBF0:USTF0",1737762156879,0.2940571,680.14,678.69,0.2703975]
["bitfinex-derivatives","BNBF0:USTF0",1737762157282,0.2940571,680.14,678.71,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762157577,0.2940571,680.14,678.72,0.27043369]
["bitfinex-derivatives","BNBF0:USTF0",1737762160379,0.2940571,680.14,678.73,0.27043369]
["bitfinex-derivatives","BNBF0:USTF0",1737762160583,0.2940571,680.14,678.62,0.27043369]
["bitfinex-derivatives","BNBF0:USTF0",1737762160784,0.2940571,680.14,678.63,0.27043369]
["bitfinex-derivatives","BNBF0:USTF0",1737762160979,0.2940571,680.14,678.62,0.27043369]
["bitfinex-derivatives","BNBF0:USTF0",1737762164587,0.2940571,680.14,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1737762164792,0.2940571,680.14,678.62,0.2704589]
["bitfinex-derivatives","BNBF0:USTF0",1737762166093,0.2940571,680.14,678.69,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762166293,0.2940571,680.14,678.7,0.2704589]
["bitfinex-derivatives","BNBF0:USTF0",1737762168489,0.2940571,680.14,678.77,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762168695,0.2940571,680.14,678.78,0.2704589]
["bitfinex-derivatives","BNBF0:USTF0",1737762171092,0.2940571,680.14,678.79,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762171390,0.2940571,680.14,678.8,0.2704589]
["bitfinex-derivatives","BNBF0:USTF0",1737762171593,0.2940571,680.14,678.79,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762171796,0.2940571,680.14,678.8,0.27043951]
["bitfinex-derivatives","BNBF0:USTF0",1737762173296,0.2940571,680.14,678.79,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762173594,0.2940571,680.14,678.8,0.27044135]
["bitfinex-derivatives","BNBF0:USTF0",1737762174795,0.2940571,680.14,678.79,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762175196,0.2940571,680.14,678.89,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762177898,0.2940571,680.14,678.84,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762180294,0.2940571,680.14,678.64,1.53649168]
["bitfinex-derivatives","BNBF0:USTF0",1737762180295,0.2940571,680.14,678.71,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762180501,0.2940571,680.14,678.72,0.27049514]
["bitfinex-derivatives","BNBF0:USTF0",1737762180798,0.2940571,680.14,678.71,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762187302,0.2940571,680.14,678.65,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762189000,0.2940571,680.14,678.66,0.2705082]
["bitfinex-derivatives","BNBF0:USTF0",1737762189695,0.2940571,680.14,678.67,0.27050471]
["bitfinex-derivatives","BNBF0:USTF0",1737762189897,0.2940571,680.14,678.66,0.27050471]
["bitfinex-derivatives","BNBF0:USTF0",1737762190099,0.2940571,680.14,678.67,0.27050471]
["bitfinex-derivatives","BNBF0:USTF0",1737762190301,0.2940571,680.14,678.68,0.27050471]
["bitfinex-derivatives","BNBF0:USTF0",1737762190503,0.2940571,680.14,678.69,0.27050471]
["bitfinex-derivatives","BNBF0:USTF0",1737762190703,0.2940571,680.14,678.66,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762190898,0.2940571,680.14,678.67,0.27050593]
["bitfinex-derivatives","BNBF0:USTF0",1737762192407,0.2940571,680.14,678.66,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762192605,0.2940571,680.14,678.67,0.27050737]
["bitfinex-derivatives","BNBF0:USTF0",1737762193003,0.2940571,680.14,678.79,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762193708,0.2940571,680.14,678.8,0.27050892]
["bitfinex-derivatives","BNBF0:USTF0",1737762194104,0.2940571,680.14,678.79,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762194409,0.2940571,680.14,678.8,0.27050439]
["bitfinex-derivatives","BNBF0:USTF0",1737762195712,0.2940571,680.14,678.87,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762202113,0.2940571,680.14,678.8,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762205119,0.2940571,680.14,678.81,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762206916,0.2940571,680.14,678.82,0.27050016]
["bitfinex-derivatives","BNBF0:USTF0",1737762207116,0.2940571,680.14,678.81,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762207318,0.2940571,680.14,678.82,0.27046194]
["bitfinex-derivatives","BNBF0:USTF0",1737762207720,0.2940571,680.14,678.82,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762207913,0.2940571,680.14,678.83,0.27045506]
["bitfinex-derivatives","BNBF0:USTF0",1737762209319,0.2940571,680.14,678.82,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762210722,0.2940571,680.14,678.91,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762213526,0.2940571,680.14,678.92,0.27045064]
["bitfinex-derivatives","BNBF0:USTF0",1737762213919,0.2940571,680.14,678.91,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762214120,0.2940571,680.14,678.92,0.27045124]
["bitfinex-derivatives","BNBF0:USTF0",1737762214319,0.2940571,680.14,678.91,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762217320,0.2940571,680.14,678.92,0.27044814]
["bitfinex-derivatives","BNBF0:USTF0",1737762217529,0.2940571,680.14,678.94,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762218727,0.2940571,680.14,678.95,0.27044359]
["bitfinex-derivatives","BNBF0:USTF0",1737762219421,0.2940571,680.14,678.94,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762221730,0.2940571,680.14,678.84,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762225028,0.2940571,680.14,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1737762225029,0.2940571,680.14,678.78,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762228433,0.2940571,680.14,678.79,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762230738,0.2940571,680.14,678.8,0.27049221]
["bitfinex-derivatives","BNBF0:USTF0",1737762231036,0.2940571,680.14,678.79,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762235141,0.2940571,680.14,678.77,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762240740,0.2940571,680.14,678.81,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762244144,0.2940571,680.14,678.84,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762244541,0.2940571,680.14,678.85,0.27048703]
["bitfinex-derivatives","BNBF0:USTF0",1737762247045,0.2940571,680.14,678.96,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762250146,0.2940571,680.14,678.67,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737762250147,0.2940571,680.14,678.97,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762251544,2.86670965,680.14,678.97,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762251745,2.44561993,680.13,678.97,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762252049,0.29407007,680.11,678.97,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762253443,2.73969,680.11,678.99,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762253643,2.44561993,680.1,678.99,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762253948,0.29408304,680.08,678.99,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762254143,2.73970297,680.08,678.99,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762254351,2.44561993,680.07,678.99,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762254649,0.29409602,680.05,678.99,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762254849,2.73971595,680.05,678.99,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762255049,2.44561993,680.04,678.99,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762255247,2.44561993,680.03,678.99,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762255446,0.29409602,680.05,678.99,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762256242,0.29409602,680.05,678.79,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737762256243,0.29409602,680.05,679.07,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762258953,0.29409602,680.05,679.09,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762261456,0.29409602,680.05,678.86,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762272161,0.29409602,680.05,678.95,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762277658,0.29409602,680.05,678.99,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762280168,0.29409602,680.05,678.94,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762283470,0.29409602,680.05,678.92,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762285768,0.29409602,680.05,678.93,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762288774,0.29409602,680.05,678.92,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762290975,0.29409602,680.05,678.96,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762293368,0.29409602,680.05,678.64,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762295875,0.29409602,680.05,677.57,0.6864791]
["bitfinex-derivatives","BNBF0:USTF0",1737762295876,0.29409602,680.05,678.55,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762296774,0.29409602,680.05,678.56,0.27053529]
["bitfinex-derivatives","BNBF0:USTF0",1737762297170,0.29409602,680.05,678.55,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762297375,0.29409602,680.05,678.56,0.27051114]
["bitfinex-derivatives","BNBF0:USTF0",1737762298478,0.29409602,680.05,678.72,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762301481,0.29409602,680.05,678.76,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762303983,0.29409602,680.05,678.82,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762306081,0.29409602,680.05,678.83,0.27048358]
["bitfinex-derivatives","BNBF0:USTF0",1737762306482,0.29409602,680.05,678.82,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762306783,0.29409602,680.05,678.92,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762309887,0.29409602,680.05,678.95,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762312684,0.29409602,680.05,678.71,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737762312685,0.29409602,680.05,678.9,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762316187,0.29409602,680.05,678.88,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762318686,0.29409602,680.05,678.87,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762320888,0.29409602,680.05,678.88,0.27048286]
["bitfinex-derivatives","BNBF0:USTF0",1737762321091,0.29409602,680.05,678.87,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762321290,0.29409602,680.05,678.88,0.27048321]
["bitfinex-derivatives","BNBF0:USTF0",1737762321685,0.29409602,680.05,678.93,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762325599,0.29409602,680.05,670.78,8.82709357]
["bitfinex-derivatives","BNBF0:USTF0",1737762325600,0.29409602,680.05,678.75,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762326194,0.29409602,680.05,678.76,0.27041876]
["bitfinex-derivatives","BNBF0:USTF0",1737762328192,0.29409602,680.05,679.0,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762332001,0.29409602,680.05,678.97,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762334801,0.29409602,680.05,678.87,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762335897,0.29409602,680.05,678.88,0.27041483]
["bitfinex-derivatives","BNBF0:USTF0",1737762337304,0.29409602,680.05,678.89,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762339101,0.29409602,680.05,678.9,0.27036699]
["bitfinex-derivatives","BNBF0:USTF0",1737762345211,0.29409602,680.05,678.99,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762345510,0.29409602,680.05,679.0,0.27036699]
["bitfinex-derivatives","BNBF0:USTF0",1737762349820,0.29409602,680.05,679.02,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762350014,0.29409602,680.05,679.03,0.27036699]
["bitfinex-derivatives","BNBF0:USTF0",1737762352023,0.29409602,680.05,679.02,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762352220,0.29409602,680.05,679.03,0.2703556]
["bitfinex-derivatives","BNBF0:USTF0",1737762352920,0.29409602,680.05,678.97,0.2703556]
["bitfinex-derivatives","BNBF0:USTF0",1737762353128,0.29409602,680.05,678.98,0.2703556]
["bitfinex-derivatives","BNBF0:USTF0",1737762353331,0.29409602,680.05,678.97,0.2703556]
["bitfinex-derivatives","BNBF0:USTF0",1737762356031,0.29409602,680.05,679.0,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762356331,0.29409602,680.05,679.01,0.2703556]
["bitfinex-derivatives","BNBF0:USTF0",1737762358329,0.29409602,680.05,679.04,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762358532,0.29409602,680.05,679.05,0.2703556]
["bitfinex-derivatives","BNBF0:USTF0",1737762359535,0.29409602,680.05,679.06,0.2703528]
["bitfinex-derivatives","BNBF0:USTF0",1737762359733,0.29409602,680.05,679.05,0.2703528]
["bitfinex-derivatives","BNBF0:USTF0",1737762359934,0.29409602,680.05,679.06,0.2703528]
["bitfinex-derivatives","BNBF0:USTF0",1737762360134,0.29409602,680.05,679.05,0.2703528]
["bitfinex-derivatives","BNBF0:USTF0",1737762360731,0.29409602,680.05,679.1,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762360937,0.29409602,680.05,679.11,0.2703528]
["bitfinex-derivatives","BNBF0:USTF0",1737762361737,0.29409602,680.05,679.1,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762363037,0.29409602,680.05,679.07,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762366535,0.29409602,680.05,679.06,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762369543,0.29409602,680.05,679.04,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762372043,0.29409602,680.05,679.08,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762374345,0.29409602,680.05,679.14,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762377044,0.29409602,680.05,679.15,1.37164309]
["bitfinex-derivatives","BNBF0:USTF0",1737762377247,0.29409602,680.05,679.16,0.2703685]
["bitfinex-derivatives","BNBF0:USTF0",1737762378349,0.29409602,680.05,679.15,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762379352,0.29409602,680.05,679.32,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762382251,0.29409602,680.05,679.24,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762382451,0.29409602,680.05,679.25,0.27035827]
["bitfinex-derivatives","BNBF0:USTF0",1737762384350,0.29409602,680.05,679.24,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762384554,0.29409602,680.05,679.35,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762387556,0.29409602,680.05,679.31,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762390054,0.29409602,680.05,679.25,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762393359,0.29409602,680.05,679.24,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762398161,0.29409602,680.05,679.25,0.27035173]
["bitfinex-derivatives","BNBF0:USTF0",1737762398967,0.29409602,680.05,679.32,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762401966,0.29409602,680.05,678.76,0.68609861]
["bitfinex-derivatives","BNBF0:USTF0",1737762401967,0.29409602,680.05,679.35,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762404770,0.29409602,680.05,679.37,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762407668,0.29409602,680.05,679.38,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762411274,0.29409602,680.05,678.89,1.31739969]
["bitfinex-derivatives","BNBF0:USTF0",1737762411275,0.29409602,680.05,679.28,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762416577,0.29409602,680.05,679.3,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762419779,0.29409602,680.05,679.34,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762422682,0.29409602,680.05,679.29,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762425284,0.29409602,680.05,679.3,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762429083,0.29409602,680.05,679.14,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762431193,0.29409602,680.05,679.05,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762433192,0.29409602,680.05,679.03,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762435391,0.29409602,680.05,678.96,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762435588,0.29409602,680.05,678.97,0.27040077]
["bitfinex-derivatives","BNBF0:USTF0",1737762435787,0.29409602,680.05,678.96,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762435991,0.29409602,680.05,678.97,0.27036996]
["bitfinex-derivatives","BNBF0:USTF0",1737762436589,0.29409602,680.05,678.98,0.27035222]
["bitfinex-derivatives","BNBF0:USTF0",1737762436792,0.29409602,680.05,678.97,0.27035222]
["bitfinex-derivatives","BNBF0:USTF0",1737762436992,0.29409602,680.05,678.98,0.27035222]
["bitfinex-derivatives","BNBF0:USTF0",1737762437194,0.29409602,680.05,678.99,0.27035222]
["bitfinex-derivatives","BNBF0:USTF0",1737762437494,0.29409602,680.05,679.0,0.27035222]
["bitfinex-derivatives","BNBF0:USTF0",1737762437692,0.29409602,680.05,679.01,0.27035222]
["bitfinex-derivatives","BNBF0:USTF0",1737762437893,0.29409602,680.05,678.97,0.27035222]
["bitfinex-derivatives","BNBF0:USTF0",1737762438193,0.29409602,680.05,678.98,0.27035222]
["bitfinex-derivatives","BNBF0:USTF0",1737762438493,0.29409602,680.05,679.21,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762441092,0.29409602,680.05,679.09,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762441289,0.29409602,680.05,679.1,0.27039059]
["bitfinex-derivatives","BNBF0:USTF0",1737762441493,0.29409602,680.05,679.09,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762443995,0.29409602,680.05,679.03,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762444194,0.29409602,680.05,679.04,0.27038934]
["bitfinex-derivatives","BNBF0:USTF0",1737762444591,0.29409602,680.05,679.03,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762446496,0.29409602,680.05,679.04,0.27039201]
["bitfinex-derivatives","BNBF0:USTF0",1737762446689,0.29409602,680.05,679.03,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762447893,0.29409602,680.05,679.04,0.27038771]
["bitfinex-derivatives","BNBF0:USTF0",1737762449695,0.29409602,680.05,679.03,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762449888,0.29409602,680.05,679.04,0.27038733]
["bitfinex-derivatives","BNBF0:USTF0",1737762450393,0.29409602,680.05,679.03,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762452395,0.29409602,680.05,679.06,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762455203,0.29409602,680.05,678.99,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762458402,0.29409602,680.05,679.0,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762460502,0.29409602,680.05,679.06,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762461903,0.29409602,680.05,679.09,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762462703,0.29409602,680.05,679.1,0.27039065]
["bitfinex-derivatives","BNBF0:USTF0",1737762464505,0.29409602,680.05,679.09,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762465106,0.29409602,680.05,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1737762465107,0.29409602,680.05,679.21,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762468007,0.29409602,680.05,679.2,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762470804,0.29409602,680.05,679.22,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762474002,0.29409602,680.05,679.28,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762476508,0.29409602,680.05,679.37,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762483016,0.29409602,680.05,679.26,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762486212,0.29409602,680.05,679.19,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762489217,0.29409602,680.05,679.15,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762491818,0.29409602,680.05,679.18,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762493022,0.29409602,680.05,679.19,0.27034306]
["bitfinex-derivatives","BNBF0:USTF0",1737762494419,0.29409602,680.05,679.26,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762495424,0.29409602,680.05,679.27,0.27033479]
["bitfinex-derivatives","BNBF0:USTF0",1737762496921,0.29409602,680.05,679.31,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762497922,0.28210145,680.05,679.31,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762500124,0.28210145,680.05,679.29,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762502826,0.28210145,680.05,679.22,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762506121,0.28210145,680.05,679.15,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762508527,0.28210145,680.05,679.18,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762510823,0.28210145,680.05,679.19,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762511430,0.28210145,680.05,679.2,0.27035426]
["bitfinex-derivatives","BNBF0:USTF0",1737762514235,0.28210145,680.05,679.3,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762517537,0.28210145,680.05,679.02,1.53551428]
["bitfinex-derivatives","BNBF0:USTF0",1737762517538,0.28210145,680.05,679.37,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762520339,0.28210145,680.05,679.4,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762522838,0.28210145,680.05,679.46,1.10127459]
["bitfinex-derivatives","BNBF0:USTF0",1737762523037,0.28210145,680.05,679.46,1.08564654]
["bitfinex-derivatives","BNBF0:USTF0",1737762525042,0.28210145,680.05,679.17,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737762525241,0.28210145,680.05,679.18,0.27027346]
["bitfinex-derivatives","BNBF0:USTF0",1737762525439,0.28210145,680.05,679.19,0.27027502]
["bitfinex-derivatives","BNBF0:USTF0",1737762525638,0.28210145,680.05,679.18,0.27027502]
["bitfinex-derivatives","BNBF0:USTF0",1737762525844,0.28210145,680.05,679.19,0.27027502]
["bitfinex-derivatives","BNBF0:USTF0",1737762526044,0.28210145,680.05,679.18,0.27027502]
["bitfinex-derivatives","BNBF0:USTF0",1737762526244,0.28210145,680.05,679.19,0.27027502]
["bitfinex-derivatives","BNBF0:USTF0",1737762526445,0.28210145,680.05,679.18,0.27027502]
["bitfinex-derivatives","BNBF0:USTF0",1737762526645,0.28210145,680.05,679.19,0.27027502]
["bitfinex-derivatives","BNBF0:USTF0",1737762526844,0.28210145,680.05,679.2,0.27027502]
["bitfinex-derivatives","BNBF0:USTF0",1737762527038,0.28210145,680.05,679.18,0.27027502]
["bitfinex-derivatives","BNBF0:USTF0",1737762529046,0.28210145,680.05,679.19,0.27027303]
["bitfinex-derivatives","BNBF0:USTF0",1737762529246,0.28210145,680.05,679.13,0.27027303]
["bitfinex-derivatives","BNBF0:USTF0",1737762529548,0.28210145,680.05,679.14,0.27027303]
["bitfinex-derivatives","BNBF0:USTF0",1737762529748,0.28210145,680.05,679.13,0.27027303]
["bitfinex-derivatives","BNBF0:USTF0",1737762530046,0.28210145,680.05,679.14,0.27027303]
["bitfinex-derivatives","BNBF0:USTF0",1737762530247,0.28210145,680.05,679.13,0.27027303]
["bitfinex-derivatives","BNBF0:USTF0",1737762530448,0.28210145,680.05,679.14,0.27027303]
["bitfinex-derivatives","BNBF0:USTF0",1737762530651,0.28210145,680.05,679.15,0.27027303]
["bitfinex-derivatives","BNBF0:USTF0",1737762530842,0.28210145,680.05,679.16,0.27027303]
["bitfinex-derivatives","BNBF0:USTF0",1737762531042,0.28210145,680.05,679.17,0.27027303]
["bitfinex-derivatives","BNBF0:USTF0",1737762531348,0.28210145,680.05,679.18,0.27027303]
["bitfinex-derivatives","BNBF0:USTF0",1737762531547,0.28210145,680.05,679.19,0.27027303]
["bitfinex-derivatives","BNBF0:USTF0",1737762531748,0.28210145,680.05,679.06,1.53528847]
["bitfinex-derivatives","BNBF0:USTF0",1737762531749,0.28210145,680.05,679.07,0.27027303]
["bitfinex-derivatives","BNBF0:USTF0",1737762532050,0.28210145,680.05,679.08,0.27027303]
["bitfinex-derivatives","BNBF0:USTF0",1737762532240,0.28210145,680.05,679.06,1.53528847]
["bitfinex-derivatives","BNBF0:USTF0",1737762532241,0.28210145,680.05,679.09,0.27027303]
["bitfinex-derivatives","BNBF0:USTF0",1737762532442,0.28210145,680.05,679.07,0.27027303]
["bitfinex-derivatives","BNBF0:USTF0",1737762532743,0.28210145,680.05,679.08,0.27027303]
["bitfinex-derivatives","BNBF0:USTF0",1737762532945,0.28210145,680.05,679.07,0.27027303]
["bitfinex-derivatives","BNBF0:USTF0",1737762533145,0.28210145,680.05,679.08,0.27027303]
["bitfinex-derivatives","BNBF0:USTF0",1737762533350,0.28210145,680.05,679.07,0.27027303]
["bitfinex-derivatives","BNBF0:USTF0",1737762533546,0.28210145,680.05,679.08,0.27027303]
["bitfinex-derivatives","BNBF0:USTF0",1737762533848,0.28210145,680.05,679.09,0.27027303]
["bitfinex-derivatives","BNBF0:USTF0",1737762534147,0.28210145,680.05,679.1,0.27027303]
["bitfinex-derivatives","BNBF0:USTF0",1737762534350,0.28210145,680.05,679.07,0.27027303]
["bitfinex-derivatives","BNBF0:USTF0",1737762534548,0.28210145,680.05,679.08,0.27027303]
["bitfinex-derivatives","BNBF0:USTF0",1737762534748,0.28210145,680.05,679.07,0.27027303]
["bitfinex-derivatives","BNBF0:USTF0",1737762535050,0.28210145,680.05,679.13,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737762535246,0.28210145,680.05,679.14,0.27027303]
["bitfinex-derivatives","BNBF0:USTF0",1737762537551,0.28210145,680.05,679.13,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737762537752,0.28210145,680.05,679.14,0.27027002]
["bitfinex-derivatives","BNBF0:USTF0",1737762538052,1.09344521,681.06,679.14,0.27027002]
["bitfinex-derivatives","BNBF0:USTF0",1737762538252,0.2936685,681.04,679.12,0.27027002]
["bitfinex-derivatives","BNBF0:USTF0",1737762538452,0.2936685,681.04,679.13,0.27027002]
["bitfinex-derivatives","BNBF0:USTF0",1737762538652,0.2936685,681.04,679.14,0.27027002]
["bitfinex-derivatives","BNBF0:USTF0",1737762538849,0.2936685,681.04,679.15,0.27027002]
["bitfinex-derivatives","BNBF0:USTF0",1737762539055,0.2936685,681.04,679.12,0.27027002]
["bitfinex-derivatives","BNBF0:USTF0",1737762539253,0.2936685,681.04,679.13,0.27027002]
["bitfinex-derivatives","BNBF0:USTF0",1737762539553,0.2936685,681.04,679.14,0.27024229]
["bitfinex-derivatives","BNBF0:USTF0",1737762539746,0.2936685,681.04,679.15,0.27024229]
["bitfinex-derivatives","BNBF0:USTF0",1737762539947,0.2936685,681.04,679.16,0.27024229]
["bitfinex-derivatives","BNBF0:USTF0",1737762540150,1.5352151,681.03,679.17,0.27024229]
["bitfinex-derivatives","BNBF0:USTF0",1737762540345,0.29368144,681.01,679.12,0.27024229]
["bitfinex-derivatives","BNBF0:USTF0",1737762540550,0.29368144,681.01,679.13,0.27024229]
["bitfinex-derivatives","BNBF0:USTF0",1737762540846,0.29368144,681.01,679.14,0.27024229]
["bitfinex-derivatives","BNBF0:USTF0",1737762541051,0.29368144,681.01,679.12,0.27024229]
["bitfinex-derivatives","BNBF0:USTF0",1737762541251,0.29368144,681.01,679.13,0.27024229]
["bitfinex-derivatives","BNBF0:USTF0",1737762541447,0.29368144,681.01,678.94,0.27024229]
["bitfinex-derivatives","BNBF0:USTF0",1737762541653,0.29368144,681.01,678.95,0.56481479]
["bitfinex-derivatives","BNBF0:USTF0",1737762541854,0.29368144,681.01,678.96,0.56481045]
["bitfinex-derivatives","BNBF0:USTF0",1737762542048,0.29368144,681.01,678.97,0.56480611]
["bitfinex-derivatives","BNBF0:USTF0",1737762542252,0.29368144,681.01,678.98,0.27024229]
["bitfinex-derivatives","BNBF0:USTF0",1737762542451,0.29368144,681.01,678.99,0.27027292]
["bitfinex-derivatives","BNBF0:USTF0",1737762542651,0.29368144,681.01,678.98,0.27027292]
["bitfinex-derivatives","BNBF0:USTF0",1737762542853,0.29368144,681.01,678.99,0.27027292]
["bitfinex-derivatives","BNBF0:USTF0",1737762543153,0.29368144,681.01,678.98,0.27027292]
["bitfinex-derivatives","BNBF0:USTF0",1737762543354,0.29368144,681.01,679.0,1.53539572]
["bitfinex-derivatives","BNBF0:USTF0",1737762543656,0.29368144,681.01,679.02,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737762543854,3.65809601,681.01,679.03,0.27027292]
["bitfinex-derivatives","BNBF0:USTF0",1737762544051,2.44645654,681.0,679.03,0.27027292]
["bitfinex-derivatives","BNBF0:USTF0",1737762544249,0.29369438,680.98,679.03,0.27027292]
["bitfinex-derivatives","BNBF0:USTF0",1737762544746,6.10456549,680.98,679.03,0.27027292]
["bitfinex-derivatives","BNBF0:USTF0",1737762544951,5.81087111,680.97,679.03,0.27027292]
["bitfinex-derivatives","BNBF0:USTF0",1737762545155,0.29370732,680.95,679.03,0.27027292]
["bitfinex-derivatives","BNBF0:USTF0",1737762545453,6.10457843,680.95,679.03,0.27027292]
["bitfinex-derivatives","BNBF0:USTF0",1737762545653,5.81087111,680.94,679.02,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737762545950,0.29372026,680.92,679.03,0.27025873]
["bitfinex-derivatives","BNBF0:USTF0",1737762546256,2.7401768,680.92,679.13,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737762546455,2.44645654,680.91,679.14,0.27025873]
["bitfinex-derivatives","BNBF0:USTF0",1737762546753,0.29372026,680.92,679.14,0.27025873]
["bitfinex-derivatives","BNBF0:USTF0",1737762546754,0.2937332,680.89,679.14,0.27025873]
["bitfinex-derivatives","BNBF0:USTF0",1737762548456,0.2937332,680.89,679.19,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737762548755,0.2937332,680.89,679.2,0.27025873]
["bitfinex-derivatives","BNBF0:USTF0",1737762549554,0.2937332,680.89,679.21,0.27025686]
["bitfinex-derivatives","BNBF0:USTF0",1737762549748,0.2937332,680.89,679.2,0.27025686]
["bitfinex-derivatives","BNBF0:USTF0",1737762549949,0.2937332,680.89,679.21,0.27025686]
["bitfinex-derivatives","BNBF0:USTF0",1737762550149,0.2937332,680.89,679.2,0.27025686]
["bitfinex-derivatives","BNBF0:USTF0",1737762550355,0.2937332,680.89,679.21,0.27025686]
["bitfinex-derivatives","BNBF0:USTF0",1737762550356,1.53525461,680.88,679.21,0.27025686]
["bitfinex-derivatives","BNBF0:USTF0",1737762550552,0.29374614,680.86,679.22,0.27025686]
["bitfinex-derivatives","BNBF0:USTF0",1737762550755,0.29374614,680.86,679.23,0.27025686]
["bitfinex-derivatives","BNBF0:USTF0",1737762550952,0.29374614,680.86,679.2,0.27025686]
["bitfinex-derivatives","BNBF0:USTF0",1737762551151,0.29374614,680.86,679.19,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737762551152,0.29374614,680.86,679.21,0.27025686]
["bitfinex-derivatives","BNBF0:USTF0",1737762551354,0.29374614,680.86,679.22,0.27025686]
["bitfinex-derivatives","BNBF0:USTF0",1737762551549,0.29374614,680.86,679.23,0.27025686]
["bitfinex-derivatives","BNBF0:USTF0",1737762551755,0.29374614,680.86,679.24,0.27025686]
["bitfinex-derivatives","BNBF0:USTF0",1737762552957,0.29374614,680.86,679.23,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737762553260,0.29374614,680.86,679.24,0.27025565]
["bitfinex-derivatives","BNBF0:USTF0",1737762553660,2.86431272,680.86,679.24,0.27025565]
["bitfinex-derivatives","BNBF0:USTF0",1737762553961,5.8090601,680.85,679.24,0.27025565]
["bitfinex-derivatives","BNBF0:USTF0",1737762554161,0.29375908,680.83,679.24,0.27025565]
["bitfinex-derivatives","BNBF0:USTF0",1737762554358,6.10281918,680.83,679.24,0.27025565]
["bitfinex-derivatives","BNBF0:USTF0",1737762554555,5.8090601,680.82,679.24,0.27025565]
["bitfinex-derivatives","BNBF0:USTF0",1737762554755,0.29377203,680.8,679.23,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737762554960,2.74022857,680.8,679.24,0.27025365]
["bitfinex-derivatives","BNBF0:USTF0",1737762555158,2.44645654,680.79,679.24,0.27025365]
["bitfinex-derivatives","BNBF0:USTF0",1737762555361,0.29378497,680.77,679.24,0.27025365]
["bitfinex-derivatives","BNBF0:USTF0",1737762555565,0.29378497,680.77,679.27,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737762555757,0.29378497,680.77,679.28,0.27025365]
["bitfinex-derivatives","BNBF0:USTF0",1737762556564,0.29378497,680.77,679.27,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737762556867,0.29378497,680.77,679.28,0.27026432]
["bitfinex-derivatives","BNBF0:USTF0",1737762560072,0.29378497,680.77,679.3,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737762560265,0.29378497,680.77,679.31,0.27026432]
["bitfinex-derivatives","BNBF0:USTF0",1737762561172,1.53527718,680.76,679.31,0.27026432]
["bitfinex-derivatives","BNBF0:USTF0",1737762561365,0.29379792,680.74,679.31,0.27026432]
["bitfinex-derivatives","BNBF0:USTF0",1737762561771,0.29379792,680.74,679.3,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737762561967,0.29379792,680.74,679.31,0.27026401]
["bitfinex-derivatives","BNBF0:USTF0",1737762562470,0.29379792,680.74,679.33,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737762562666,0.29379792,680.74,679.34,0.27026401]
["bitfinex-derivatives","BNBF0:USTF0",1737762565471,0.29379792,680.74,679.35,0.27026458]
["bitfinex-derivatives","BNBF0:USTF0",1737762565668,0.29379792,680.74,679.28,0.27026458]
["bitfinex-derivatives","BNBF0:USTF0",1737762565864,0.29379792,680.74,679.29,0.27026458]
["bitfinex-derivatives","BNBF0:USTF0",1737762566070,0.29379792,680.74,679.3,0.27026458]
["bitfinex-derivatives","BNBF0:USTF0",1737762566370,0.29379792,680.74,679.31,0.27026458]
["bitfinex-derivatives","BNBF0:USTF0",1737762566566,0.29379792,680.74,679.32,0.27026458]
["bitfinex-derivatives","BNBF0:USTF0",1737762566770,0.29379792,680.74,679.28,0.27026458]
["bitfinex-derivatives","BNBF0:USTF0",1737762566970,0.29379792,680.74,679.29,0.27026458]
["bitfinex-derivatives","BNBF0:USTF0",1737762567166,0.29379792,680.74,679.3,0.27026458]
["bitfinex-derivatives","BNBF0:USTF0",1737762567367,0.29379792,680.74,679.28,0.27026458]
["bitfinex-derivatives","BNBF0:USTF0",1737762567565,0.29379792,680.74,679.29,0.27026458]
["bitfinex-derivatives","BNBF0:USTF0",1737762567770,0.29379792,680.74,679.3,0.27026458]
["bitfinex-derivatives","BNBF0:USTF0",1737762567972,0.29379792,680.74,679.32,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737762568173,0.29379792,680.74,679.33,0.27026458]
["bitfinex-derivatives","BNBF0:USTF0",1737762571273,3.65878,680.74,679.33,0.27026458]
["bitfinex-derivatives","BNBF0:USTF0",1737762571476,2.44695528,680.73,679.33,1.36809765]
["bitfinex-derivatives","BNBF0:USTF0",1737762571669,0.29381087,680.71,679.34,0.27026458]
["bitfinex-derivatives","BNBF0:USTF0",1737762572470,0.29381087,680.71,679.35,0.27025957]
["bitfinex-derivatives","BNBF0:USTF0",1737762572667,0.29381087,680.71,679.36,0.27025957]
["bitfinex-derivatives","BNBF0:USTF0",1737762572872,0.29381087,680.71,679.33,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737762572873,0.29381087,680.71,679.37,0.27025957]
["bitfinex-derivatives","BNBF0:USTF0",1737762573073,0.29381087,680.71,679.34,0.27025957]
["bitfinex-derivatives","BNBF0:USTF0",1737762573270,0.29381087,680.71,679.33,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737762574281,0.29381087,680.71,679.48,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737762577181,0.29381087,680.71,679.18,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737762577376,0.29381087,680.71,679.19,0.27025885]
["bitfinex-derivatives","BNBF0:USTF0",1737762580680,0.29381087,680.71,679.2,0.27025885]
["bitfinex-derivatives","BNBF0:USTF0",1737762580880,0.29381087,680.71,679.15,0.27025885]
["bitfinex-derivatives","BNBF0:USTF0",1737762581185,0.29381087,680.71,679.16,0.27025885]
["bitfinex-derivatives","BNBF0:USTF0",1737762581379,0.29381087,680.71,679.15,0.27025885]
["bitfinex-derivatives","BNBF0:USTF0",1737762581582,0.29381087,680.71,679.16,0.27025885]
["bitfinex-derivatives","BNBF0:USTF0",1737762581780,0.29381087,680.71,679.15,0.27025885]
["bitfinex-derivatives","BNBF0:USTF0",1737762581979,0.29381087,680.71,679.16,0.27025885]
["bitfinex-derivatives","BNBF0:USTF0",1737762582179,0.29381087,680.71,679.15,0.27025885]
["bitfinex-derivatives","BNBF0:USTF0",1737762582385,0.29381087,680.71,679.16,0.27025885]
["bitfinex-derivatives","BNBF0:USTF0",1737762582686,0.29381087,680.71,679.14,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737762582687,0.29381087,680.71,679.17,0.27025885]
["bitfinex-derivatives","BNBF0:USTF0",1737762582885,0.29381087,680.71,679.18,0.27025885]
["bitfinex-derivatives","BNBF0:USTF0",1737762583081,0.29381087,680.71,679.19,0.27025885]
["bitfinex-derivatives","BNBF0:USTF0",1737762583280,0.29381087,680.71,679.2,0.27025885]
["bitfinex-derivatives","BNBF0:USTF0",1737762583483,0.29381087,680.71,679.16,0.27025885]
["bitfinex-derivatives","BNBF0:USTF0",1737762583679,0.29381087,680.71,679.17,0.27025885]
["bitfinex-derivatives","BNBF0:USTF0",1737762583879,0.29381087,680.71,679.18,0.27025885]
["bitfinex-derivatives","BNBF0:USTF0",1737762584078,0.29381087,680.71,679.15,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737762584079,0.29381087,680.71,679.16,0.27025885]
["bitfinex-derivatives","BNBF0:USTF0",1737762584279,0.29381087,680.71,679.17,0.27025885]
["bitfinex-derivatives","BNBF0:USTF0",1737762584483,0.29381087,680.71,679.18,0.27025885]
["bitfinex-derivatives","BNBF0:USTF0",1737762584686,0.29381087,680.71,679.19,0.27025885]
["bitfinex-derivatives","BNBF0:USTF0",1737762584887,0.29381087,680.71,679.2,0.27025018]
["bitfinex-derivatives","BNBF0:USTF0",1737762585088,0.29381087,680.71,679.16,0.27025018]
["bitfinex-derivatives","BNBF0:USTF0",1737762585288,0.29381087,680.71,679.17,0.27025018]
["bitfinex-derivatives","BNBF0:USTF0",1737762585489,0.29381087,680.71,679.29,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737762585688,0.29381087,680.71,679.3,0.27025018]
["bitfinex-derivatives","BNBF0:USTF0",1737762588087,0.29381087,680.71,679.31,0.27025018]
["bitfinex-derivatives","BNBF0:USTF0",1737762588290,0.29381087,680.71,679.32,0.2702557]
["bitfinex-derivatives","BNBF0:USTF0",1737762588488,0.29381087,680.71,679.28,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737762588688,0.29381087,680.71,679.29,0.27025593]
["bitfinex-derivatives","BNBF0:USTF0",1737762590291,0.29381087,680.71,679.3,0.27025593]
["bitfinex-derivatives","BNBF0:USTF0",1737762590494,0.29381087,680.71,679.41,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737762593693,0.29381087,680.71,679.23,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737762593891,0.29381087,680.71,679.24,0.2702538]
["bitfinex-derivatives","BNBF0:USTF0",1737762596094,0.29381087,680.71,679.26,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737762596290,0.29381087,680.71,679.27,0.2702538]
["bitfinex-derivatives","BNBF0:USTF0",1737762598598,0.29381087,680.71,679.31,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737762598789,0.29381087,680.71,679.32,0.2702538]
["bitfinex-derivatives","BNBF0:USTF0",1737762599196,0.29381087,680.71,679.31,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737762599389,0.29381087,680.71,679.32,0.27024808]
["bitfinex-derivatives","BNBF0:USTF0",1737762601495,0.29381087,680.71,679.33,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737762601696,0.29381087,680.71,679.34,0.27024808]
["bitfinex-derivatives","BNBF0:USTF0",1737762604105,0.29381087,680.71,679.29,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737762604305,0.29381087,680.71,679.3,0.27025108]
["bitfinex-derivatives","BNBF0:USTF0",1737762606704,0.29381087,680.71,679.29,0.27025108]
["bitfinex-derivatives","BNBF0:USTF0",1737762609608,0.29381087,680.71,679.25,0.27025108]
["bitfinex-derivatives","BNBF0:USTF0",1737762609800,0.29381087,680.71,679.26,0.27025108]
["bitfinex-derivatives","BNBF0:USTF0",1737762610005,0.29381087,680.71,679.25,0.27025108]
["bitfinex-derivatives","BNBF0:USTF0",1737762610308,0.29381087,680.71,679.26,0.27025108]
["bitfinex-derivatives","BNBF0:USTF0",1737762610506,0.29381087,680.71,679.27,0.27025108]
["bitfinex-derivatives","BNBF0:USTF0",1737762610707,0.29381087,680.71,679.28,0.27025108]
["bitfinex-derivatives","BNBF0:USTF0",1737762611002,0.29381087,680.71,679.29,0.27025108]
["bitfinex-derivatives","BNBF0:USTF0",1737762611302,0.29381087,680.71,679.3,0.27025108]
["bitfinex-derivatives","BNBF0:USTF0",1737762611507,0.29381087,680.71,679.25,0.27025108]
["bitfinex-derivatives","BNBF0:USTF0",1737762612008,0.29381087,680.71,679.24,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737762612206,0.29381087,680.71,679.3,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737762612401,0.29381087,680.71,679.31,0.27025491]
["bitfinex-derivatives","BNBF0:USTF0",1737762614306,0.29381087,680.71,679.35,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737762614509,0.29381087,680.71,679.36,0.27025491]
["bitfinex-derivatives","BNBF0:USTF0",1737762616906,0.29381087,680.71,679.37,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737762617105,0.29381087,680.71,679.38,0.27025491]
["bitfinex-derivatives","BNBF0:USTF0",1737762620312,0.29381087,680.71,679.32,0.27025491]
["bitfinex-derivatives","BNBF0:USTF0",1737762624113,0.29381087,680.71,679.33,0.27026004]
["bitfinex-derivatives","BNBF0:USTF0",1737762624316,0.29381087,680.71,679.34,0.27026004]
["bitfinex-derivatives","BNBF0:USTF0",1737762624616,0.29381087,680.71,679.35,0.27026004]
["bitfinex-derivatives","BNBF0:USTF0",1737762624815,0.29381087,680.71,679.36,0.27026004]
["bitfinex-derivatives","BNBF0:USTF0",1737762625014,0.29381087,680.71,679.31,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737762628415,0.29381087,680.71,679.32,0.27025684]
["bitfinex-derivatives","BNBF0:USTF0",1737762629516,0.29381087,680.71,679.31,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737762629716,0.29381087,680.71,679.32,0.27025707]
["bitfinex-derivatives","BNBF0:USTF0",1737762630818,0.29381087,680.71,679.31,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737762631119,0.29381087,680.71,679.32,0.27025604]
["bitfinex-derivatives","BNBF0:USTF0",1737762631319,0.29381087,680.71,679.31,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737762631514,0.29381087,680.71,679.32,0.27025729]
["bitfinex-derivatives","BNBF0:USTF0",1737762632014,0.29381087,680.71,679.24,0.27025729]
["bitfinex-derivatives","BNBF0:USTF0",1737762633017,0.29381087,680.71,679.23,2.63324009]
["bitfinex-derivatives","BNBF0:USTF0",1737762633217,0.29381087,680.71,679.24,0.2702654]
["bitfinex-derivatives","BNBF0:USTF0",1737762638318,0.29381087,680.71,679.23,1.53540702]
["bitfinex-derivatives","BNBF0:USTF0",1737762638518,0.29381087,680.71,679.24,0.27025663]
["bitfinex-derivatives","BNBF0:USTF0",1737762640321,0.29381087,680.71,679.23,1.53540702]
["bitfinex-derivatives","BNBF0:USTF0",1737762640525,0.29381087,680.71,679.24,0.27025668]
["bitfinex-derivatives","BNBF0:USTF0",1737762642622,0.29381087,680.71,679.23,1.53540702]
["bitfinex-derivatives","BNBF0:USTF0",1737762644729,0.29381087,680.71,679.42,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762647330,0.29381087,680.71,679.41,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762650225,0.29381087,680.71,679.37,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762652331,0.29381087,680.71,679.4,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762655636,0.29381087,680.71,679.42,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762658239,0.29381087,680.71,679.33,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762659939,0.29381087,680.71,679.37,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762663039,0.29381087,680.71,679.38,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762665942,0.29381087,680.71,679.19,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762668541,0.29381087,680.71,679.2,0.27027943]
["bitfinex-derivatives","BNBF0:USTF0",1737762668741,0.29381087,680.71,679.19,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762669543,0.29381087,680.71,679.18,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762673839,0.29381087,680.71,679.1,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762676646,0.29381087,680.71,679.11,0.27035217]
["bitfinex-derivatives","BNBF0:USTF0",1737762677547,0.29381087,680.71,679.05,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762677749,0.29381087,680.71,679.06,0.27035385]
["bitfinex-derivatives","BNBF0:USTF0",1737762679343,6.11048588,680.71,679.06,0.27035385]
["bitfinex-derivatives","BNBF0:USTF0",1737762679650,8.39089736,680.7,679.06,0.27035385]
["bitfinex-derivatives","BNBF0:USTF0",1737762679847,0.29382382,680.68,679.06,0.27035385]
["bitfinex-derivatives","BNBF0:USTF0",1737762680046,6.11049883,680.68,679.06,0.27035385]
["bitfinex-derivatives","BNBF0:USTF0",1737762680247,7.35252813,680.67,679.06,0.27035385]
["bitfinex-derivatives","BNBF0:USTF0",1737762680450,0.29383677,680.65,679.06,0.27035385]
["bitfinex-derivatives","BNBF0:USTF0",1737762680750,6.11051178,680.65,679.06,0.27035385]
["bitfinex-derivatives","BNBF0:USTF0",1737762681049,0.2938454,680.63,679.06,0.27035385]
["bitfinex-derivatives","BNBF0:USTF0",1737762681251,6.11052041,680.63,679.06,0.27035385]
["bitfinex-derivatives","BNBF0:USTF0",1737762681552,5.81667501,680.62,679.06,0.27035385]
["bitfinex-derivatives","BNBF0:USTF0",1737762681845,0.29385836,680.6,679.06,0.27035385]
["bitfinex-derivatives","BNBF0:USTF0",1737762682048,6.11053337,680.6,679.06,0.27035385]
["bitfinex-derivatives","BNBF0:USTF0",1737762682352,2.44948745,680.59,679.06,0.27035385]
["bitfinex-derivatives","BNBF0:USTF0",1737762682546,0.29387131,680.57,679.06,0.27035385]
["bitfinex-derivatives","BNBF0:USTF0",1737762682746,0.29387131,680.57,679.16,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762685850,0.29387131,680.57,679.02,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762686050,0.29387131,680.57,679.03,0.27036759]
["bitfinex-derivatives","BNBF0:USTF0",1737762687254,0.29387131,680.57,679.04,0.27037369]
["bitfinex-derivatives","BNBF0:USTF0",1737762687454,0.29387131,680.57,679.02,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762689462,0.29387131,680.57,678.91,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762689761,0.29387131,680.57,678.92,0.27040263]
["bitfinex-derivatives","BNBF0:USTF0",1737762689960,0.29387131,680.57,678.91,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762690762,1.5360565,680.56,678.91,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762690963,0.29388426,680.54,678.91,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762692763,0.29388426,680.54,678.73,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762692956,0.29388426,680.54,678.74,0.2703993]
["bitfinex-derivatives","BNBF0:USTF0",1737762694363,0.29388426,680.54,678.75,1.53622037]
["bitfinex-derivatives","BNBF0:USTF0",1737762694563,0.29388426,680.54,678.76,0.2703993]
["bitfinex-derivatives","BNBF0:USTF0",1737762694763,0.29388426,680.54,678.75,1.53622037]
["bitfinex-derivatives","BNBF0:USTF0",1737762694764,0.29388426,680.54,678.77,0.27039891]
["bitfinex-derivatives","BNBF0:USTF0",1737762694964,0.29388426,680.54,678.76,0.27039891]
["bitfinex-derivatives","BNBF0:USTF0",1737762698159,0.29388426,680.54,678.75,1.53622037]
["bitfinex-derivatives","BNBF0:USTF0",1737762698365,0.29388426,680.54,678.76,0.27042107]
["bitfinex-derivatives","BNBF0:USTF0",1737762700068,0.29388426,680.54,678.86,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762700267,0.29388426,680.54,678.87,0.27042107]
["bitfinex-derivatives","BNBF0:USTF0",1737762702768,0.29388426,680.54,678.9,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762703068,0.29388426,680.54,678.91,0.27042107]
["bitfinex-derivatives","BNBF0:USTF0",1737762704471,0.29388426,680.54,678.9,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762704669,0.29388426,680.54,678.91,0.27041884]
["bitfinex-derivatives","BNBF0:USTF0",1737762705370,0.29388426,680.54,678.99,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762708477,0.29388426,680.54,678.97,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762711877,0.29388426,680.54,678.69,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762713975,0.29388426,680.54,678.65,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762714180,0.29388426,680.54,678.66,0.27046763]
["bitfinex-derivatives","BNBF0:USTF0",1737762715880,0.29388426,680.54,678.67,1.53649168]
["bitfinex-derivatives","BNBF0:USTF0",1737762716077,0.29388426,680.54,678.68,0.27046763]
["bitfinex-derivatives","BNBF0:USTF0",1737762716474,2.85883516,680.54,678.68,0.27046763]
["bitfinex-derivatives","BNBF0:USTF0",1737762716680,2.43938593,680.53,678.68,0.27046763]
["bitfinex-derivatives","BNBF0:USTF0",1737762716874,0.29389722,680.51,678.68,0.27046763]
["bitfinex-derivatives","BNBF0:USTF0",1737762718384,6.08845459,680.51,678.68,0.27046763]
["bitfinex-derivatives","BNBF0:USTF0",1737762718688,2.43938593,680.5,678.68,0.27046763]
["bitfinex-derivatives","BNBF0:USTF0",1737762718880,0.29391018,680.48,678.68,0.27046763]
["bitfinex-derivatives","BNBF0:USTF0",1737762719082,2.73329611,680.48,678.68,0.27046763]
["bitfinex-derivatives","BNBF0:USTF0",1737762719286,3.97590587,680.47,678.68,0.27046763]
["bitfinex-derivatives","BNBF0:USTF0",1737762719485,0.29392313,680.45,678.68,0.27046763]
["bitfinex-derivatives","BNBF0:USTF0",1737762719980,0.29392313,680.45,678.67,1.53649168]
["bitfinex-derivatives","BNBF0:USTF0",1737762719981,0.29392313,680.45,678.85,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762722888,0.29392313,680.45,678.67,1.53649168]
["bitfinex-derivatives","BNBF0:USTF0",1737762722889,0.29392313,680.45,678.78,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762723090,0.29392313,680.45,678.79,0.27042863]
["bitfinex-derivatives","BNBF0:USTF0",1737762724894,0.29392313,680.45,678.78,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762725093,0.29392313,680.45,678.79,0.27042949]
["bitfinex-derivatives","BNBF0:USTF0",1737762725797,0.29392313,680.45,678.82,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762727999,0.29392313,680.45,678.83,0.27038109]
["bitfinex-derivatives","BNBF0:USTF0",1737762728500,0.29392313,680.45,678.83,1.37308483]
["bitfinex-derivatives","BNBF0:USTF0",1737762728694,0.29392313,680.45,678.84,0.27038109]
["bitfinex-derivatives","BNBF0:USTF0",1737762731199,0.29392313,680.45,678.93,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762731700,0.29392313,680.45,678.94,0.27036568]
["bitfinex-derivatives","BNBF0:USTF0",1737762733902,0.29392313,680.45,678.93,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762734101,0.29392313,680.45,678.73,1.53624297]
["bitfinex-derivatives","BNBF0:USTF0",1737762734102,0.29392313,680.45,679.02,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762734301,0.29392313,680.45,679.03,0.27033785]
["bitfinex-derivatives","BNBF0:USTF0",1737762734602,0.29392313,680.45,679.02,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762734800,0.29392313,680.45,679.03,0.27032516]
["bitfinex-derivatives","BNBF0:USTF0",1737762735700,0.29392313,680.45,679.02,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762735896,0.29392313,680.45,679.03,0.27031303]
["bitfinex-derivatives","BNBF0:USTF0",1737762736996,0.29392313,680.45,679.04,0.27031303]
["bitfinex-derivatives","BNBF0:USTF0",1737762737199,0.29392313,680.45,679.05,0.27031303]
["bitfinex-derivatives","BNBF0:USTF0",1737762737401,0.29392313,680.45,679.06,0.27031303]
["bitfinex-derivatives","BNBF0:USTF0",1737762737600,0.29392313,680.45,679.07,0.27031303]
["bitfinex-derivatives","BNBF0:USTF0",1737762737796,0.29392313,680.45,678.98,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762737797,0.29392313,680.45,679.08,0.27031303]
["bitfinex-derivatives","BNBF0:USTF0",1737762737997,0.29392313,680.45,679.09,0.27031303]
["bitfinex-derivatives","BNBF0:USTF0",1737762738203,0.29392313,680.45,679.1,0.27031303]
["bitfinex-derivatives","BNBF0:USTF0",1737762738403,0.29392313,680.45,679.11,0.27031303]
["bitfinex-derivatives","BNBF0:USTF0",1737762738703,0.29392313,680.45,679.12,0.27031303]
["bitfinex-derivatives","BNBF0:USTF0",1737762738903,0.29392313,680.45,679.1,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762739103,0.29392313,680.45,679.11,0.27031303]
["bitfinex-derivatives","BNBF0:USTF0",1737762742302,0.29392313,680.45,679.12,0.27031303]
["bitfinex-derivatives","BNBF0:USTF0",1737762742503,0.29392313,680.45,679.02,0.27031303]
["bitfinex-derivatives","BNBF0:USTF0",1737762742702,0.29392313,680.45,679.03,0.27031303]
["bitfinex-derivatives","BNBF0:USTF0",1737762742898,0.29392313,680.45,679.02,0.27031303]
["bitfinex-derivatives","BNBF0:USTF0",1737762743102,0.29392313,680.45,679.03,0.27027315]
["bitfinex-derivatives","BNBF0:USTF0",1737762743304,0.29392313,680.45,679.04,0.27027315]
["bitfinex-derivatives","BNBF0:USTF0",1737762743504,0.29392313,680.45,679.05,0.27027315]
["bitfinex-derivatives","BNBF0:USTF0",1737762743704,0.29392313,680.45,679.06,0.27027315]
["bitfinex-derivatives","BNBF0:USTF0",1737762744004,0.29392313,680.45,679.07,0.27027315]
["bitfinex-derivatives","BNBF0:USTF0",1737762744200,0.29392313,680.45,679.08,0.27027315]
["bitfinex-derivatives","BNBF0:USTF0",1737762744407,0.29392313,680.45,678.93,0.27027315]
["bitfinex-derivatives","BNBF0:USTF0",1737762744606,0.29392313,680.45,678.94,0.27027315]
["bitfinex-derivatives","BNBF0:USTF0",1737762744802,0.29392313,680.45,678.93,0.27027315]
["bitfinex-derivatives","BNBF0:USTF0",1737762745006,0.29392313,680.45,678.94,0.27027315]
["bitfinex-derivatives","BNBF0:USTF0",1737762745207,0.29392313,680.45,678.95,0.27027315]
["bitfinex-derivatives","BNBF0:USTF0",1737762745506,0.29392313,680.45,678.92,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762745507,0.29392313,680.45,678.96,0.27027315]
["bitfinex-derivatives","BNBF0:USTF0",1737762745706,0.29392313,680.45,678.97,0.27027315]
["bitfinex-derivatives","BNBF0:USTF0",1737762745904,0.29392313,680.45,678.98,0.27027315]
["bitfinex-derivatives","BNBF0:USTF0",1737762746105,0.29392313,680.45,678.99,0.27027315]
["bitfinex-derivatives","BNBF0:USTF0",1737762746407,0.29392313,680.45,679.0,0.27027315]
["bitfinex-derivatives","BNBF0:USTF0",1737762746609,0.29392313,680.45,678.86,1.53579099]
["bitfinex-derivatives","BNBF0:USTF0",1737762746610,0.29392313,680.45,679.01,0.27027929]
["bitfinex-derivatives","BNBF0:USTF0",1737762747101,0.29392313,680.45,678.91,0.27027929]
["bitfinex-derivatives","BNBF0:USTF0",1737762747306,0.29392313,680.45,678.92,0.27027929]
["bitfinex-derivatives","BNBF0:USTF0",1737762747507,0.29392313,680.45,678.91,0.27027929]
["bitfinex-derivatives","BNBF0:USTF0",1737762748609,0.29392313,680.45,678.92,0.27027544]
["bitfinex-derivatives","BNBF0:USTF0",1737762748806,0.29392313,680.45,678.91,0.27027544]
["bitfinex-derivatives","BNBF0:USTF0",1737762749002,0.29392313,680.45,678.92,0.27027544]
["bitfinex-derivatives","BNBF0:USTF0",1737762749203,0.29392313,680.45,678.91,0.27027544]
["bitfinex-derivatives","BNBF0:USTF0",1737762749404,0.29392313,680.45,678.92,0.27027544]
["bitfinex-derivatives","BNBF0:USTF0",1737762749605,0.29392313,680.45,678.89,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762749606,0.29392313,680.45,678.9,0.27027544]
["bitfinex-derivatives","BNBF0:USTF0",1737762749807,0.29392313,680.45,678.91,0.27027544]
["bitfinex-derivatives","BNBF0:USTF0",1737762750209,0.29392313,680.45,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1737762750410,0.29392313,680.45,678.91,0.27027693]
["bitfinex-derivatives","BNBF0:USTF0",1737762750612,0.29392313,680.45,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1737762750910,0.29392313,680.45,678.93,0.27027693]
["bitfinex-derivatives","BNBF0:USTF0",1737762751111,0.29392313,680.45,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1737762751410,0.29392313,680.45,678.95,0.27027693]
["bitfinex-derivatives","BNBF0:USTF0",1737762751804,0.29392313,680.45,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1737762752009,0.29392313,680.45,678.97,0.27027693]
["bitfinex-derivatives","BNBF0:USTF0",1737762752206,0.29392313,680.45,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1737762752411,0.29392313,680.45,678.99,0.27027693]
["bitfinex-derivatives","BNBF0:USTF0",1737762752612,0.29392313,680.45,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1737762752808,0.29392313,680.45,679.01,0.27027693]
["bitfinex-derivatives","BNBF0:USTF0",1737762753008,0.29392313,680.45,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1737762753212,0.29392313,680.45,679.03,0.27027693]
["bitfinex-derivatives","BNBF0:USTF0",1737762753707,0.29392313,680.45,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1737762753907,0.29392313,680.45,679.05,0.27027693]
["bitfinex-derivatives","BNBF0:USTF0",1737762754106,0.29392313,680.45,679.05,0.56480605]
["bitfinex-derivatives","BNBF0:USTF0",1737762754311,0.29392313,680.45,679.06,0.27027693]
["bitfinex-derivatives","BNBF0:USTF0",1737762755113,0.29392313,680.45,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1737762755306,0.29392313,680.45,679.08,0.27027693]
["bitfinex-derivatives","BNBF0:USTF0",1737762755507,0.29392313,680.45,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1737762755707,0.29392313,680.45,679.1,0.27027693]
["bitfinex-derivatives","BNBF0:USTF0",1737762755912,0.29392313,680.45,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1737762756106,0.29392313,680.45,679.12,0.27027693]
["bitfinex-derivatives","BNBF0:USTF0",1737762756511,0.29392313,680.45,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1737762756708,0.29392313,680.45,679.14,0.27027693]
["bitfinex-derivatives","BNBF0:USTF0",1737762757206,0.29392313,680.45,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1737762757207,0.29392313,680.45,679.15,0.27027693]
["bitfinex-derivatives","BNBF0:USTF0",1737762757411,0.29392313,680.45,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1737762757608,0.29392313,680.45,679.14,0.27021935]
["bitfinex-derivatives","BNBF0:USTF0",1737762757813,0.29392313,680.45,679.15,0.27021935]
["bitfinex-derivatives","BNBF0:USTF0",1737762758008,0.29392313,680.45,679.16,0.27021935]
["bitfinex-derivatives","BNBF0:USTF0",1737762758210,0.29392313,680.45,679.17,0.27021935]
["bitfinex-derivatives","BNBF0:USTF0",1737762758407,0.29392313,680.45,679.14,0.27021935]
["bitfinex-derivatives","BNBF0:USTF0",1737762758612,0.29392313,680.45,679.15,0.27021935]
["bitfinex-derivatives","BNBF0:USTF0",1737762758811,0.29392313,680.45,679.16,0.27021935]
["bitfinex-derivatives","BNBF0:USTF0",1737762759014,0.29392313,680.45,679.14,0.27021935]
["bitfinex-derivatives","BNBF0:USTF0",1737762759211,0.29392313,680.45,679.15,0.27021935]
["bitfinex-derivatives","BNBF0:USTF0",1737762759417,0.29392313,680.45,679.16,0.27021935]
["bitfinex-derivatives","BNBF0:USTF0",1737762759614,0.29392313,680.45,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1737762759615,0.29392313,680.45,679.33,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762759809,0.29392313,680.45,679.34,0.27021935]
["bitfinex-derivatives","BNBF0:USTF0",1737762762016,0.29392313,680.45,679.33,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762762216,0.29392313,680.45,679.36,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762765820,0.29392313,680.45,679.24,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762766019,0.29392313,680.45,679.25,0.2702651]
["bitfinex-derivatives","BNBF0:USTF0",1737762766620,0.29392313,680.45,679.24,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762766819,0.29392313,680.45,679.25,0.27026674]
["bitfinex-derivatives","BNBF0:USTF0",1737762768622,0.29392313,680.45,679.26,0.27026776]
["bitfinex-derivatives","BNBF0:USTF0",1737762768823,0.29392313,680.45,679.32,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762769021,0.29392313,680.45,679.33,0.27026776]
["bitfinex-derivatives","BNBF0:USTF0",1737762769421,0.29392313,680.45,679.32,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762769620,0.29392313,680.45,679.33,0.27026386]
["bitfinex-derivatives","BNBF0:USTF0",1737762771122,0.29392313,680.45,679.41,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762771323,0.29392313,680.45,679.42,0.27026386]
["bitfinex-derivatives","BNBF0:USTF0",1737762771622,0.29392313,680.45,679.41,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762774324,0.29392313,680.45,679.42,0.27018888]
["bitfinex-derivatives","BNBF0:USTF0",1737762774521,0.29392313,680.45,679.39,0.27018888]
["bitfinex-derivatives","BNBF0:USTF0",1737762776925,0.29392313,680.45,679.58,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762777824,0.29392313,680.45,679.59,0.27017332]
["bitfinex-derivatives","BNBF0:USTF0",1737762778418,0.29392313,680.45,679.58,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762778723,0.29392313,680.45,679.59,0.27017504]
["bitfinex-derivatives","BNBF0:USTF0",1737762779317,0.29392313,680.45,679.58,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762779526,0.29392313,680.45,679.59,0.27017309]
["bitfinex-derivatives","BNBF0:USTF0",1737762780318,0.29392313,680.45,679.58,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762781225,0.29392313,680.45,679.56,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762782020,0.29392313,680.45,679.57,0.27019824]
["bitfinex-derivatives","BNBF0:USTF0",1737762782625,0.29392313,680.45,679.56,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762783528,0.29392313,680.45,679.54,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762784026,0.29392313,680.45,679.55,0.2701986]
["bitfinex-derivatives","BNBF0:USTF0",1737762784529,0.29392313,680.45,679.54,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762786227,0.29392313,680.45,679.52,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762788631,0.29392313,680.45,679.44,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762790428,0.29392313,680.45,679.45,0.27020315]
["bitfinex-derivatives","BNBF0:USTF0",1737762791330,0.29392313,680.45,679.44,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762791532,0.29392313,680.45,679.42,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762791727,0.29392313,680.45,679.43,0.27020064]
["bitfinex-derivatives","BNBF0:USTF0",1737762793533,0.29392313,680.45,679.44,0.27019166]
["bitfinex-derivatives","BNBF0:USTF0",1737762793727,0.29392313,680.45,679.43,0.27019166]
["bitfinex-derivatives","BNBF0:USTF0",1737762793933,0.29392313,680.45,679.44,0.27019166]
["bitfinex-derivatives","BNBF0:USTF0",1737762794129,0.29392313,680.45,679.43,0.27019166]
["bitfinex-derivatives","BNBF0:USTF0",1737762794332,0.29392313,680.45,679.44,0.27019166]
["bitfinex-derivatives","BNBF0:USTF0",1737762794532,0.29392313,680.45,679.43,0.27019166]
["bitfinex-derivatives","BNBF0:USTF0",1737762794734,0.29392313,680.45,679.46,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762798237,0.29392313,680.45,679.4,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762800835,0.29392313,680.45,679.41,0.27014477]
["bitfinex-derivatives","BNBF0:USTF0",1737762801235,0.29392313,680.45,679.38,0.27014477]
["bitfinex-derivatives","BNBF0:USTF0",1737762801432,0.29392313,680.45,679.39,0.27014477]
["bitfinex-derivatives","BNBF0:USTF0",1737762801632,0.29392313,680.45,679.38,0.27014477]
["bitfinex-derivatives","BNBF0:USTF0",1737762803542,0.29392313,680.45,679.48,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762803742,0.29392313,680.45,679.49,0.27014477]
["bitfinex-derivatives","BNBF0:USTF0",1737762806041,0.29392313,680.45,679.48,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762806245,0.29392313,680.45,679.49,0.27014825]
["bitfinex-derivatives","BNBF0:USTF0",1737762806945,0.29392313,680.45,679.55,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762808643,0.29392313,680.45,679.56,0.27014387]
["bitfinex-derivatives","BNBF0:USTF0",1737762809744,0.29392313,680.45,679.55,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762809945,0.29392313,680.45,679.6,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762810446,0.29392313,680.45,679.61,0.27014492]
["bitfinex-derivatives","BNBF0:USTF0",1737762811442,0.29392313,680.45,679.6,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762811643,0.29392313,680.45,679.61,0.27014044]
["bitfinex-derivatives","BNBF0:USTF0",1737762812846,0.29392313,680.45,679.7,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762819852,0.29392313,680.45,679.68,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762821853,0.29392313,680.45,679.57,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762822049,1.09344521,681.61,679.57,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762822245,0.29346597,681.51,679.57,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762824653,0.29346597,681.51,679.32,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762824851,0.29346597,681.51,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1737762825750,0.29346597,681.51,679.34,1.80448916]
["bitfinex-derivatives","BNBF0:USTF0",1737762825948,0.29346597,681.51,679.35,0.27009199]
["bitfinex-derivatives","BNBF0:USTF0",1737762826151,0.29346597,681.51,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1737762826351,0.29346597,681.51,679.37,0.27009199]
["bitfinex-derivatives","BNBF0:USTF0",1737762826548,0.29346597,681.51,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1737762826747,0.29346597,681.51,679.39,0.27009199]
["bitfinex-derivatives","BNBF0:USTF0",1737762827252,0.29346597,681.51,679.39,1.37279573]
["bitfinex-derivatives","BNBF0:USTF0",1737762827455,0.29346597,681.51,679.4,0.56446938]
["bitfinex-derivatives","BNBF0:USTF0",1737762827753,0.29346597,681.51,679.41,0.56446504]
["bitfinex-derivatives","BNBF0:USTF0",1737762828054,0.29346597,681.51,679.42,0.56446071]
["bitfinex-derivatives","BNBF0:USTF0",1737762828254,0.29346597,681.51,679.43,0.56445638]
["bitfinex-derivatives","BNBF0:USTF0",1737762828455,0.29346597,681.51,679.44,0.56445205]
["bitfinex-derivatives","BNBF0:USTF0",1737762828656,0.29346597,681.51,679.45,0.27009199]
["bitfinex-derivatives","BNBF0:USTF0",1737762828860,0.29346597,681.51,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1737762829054,0.29346597,681.51,679.47,0.27009199]
["bitfinex-derivatives","BNBF0:USTF0",1737762829357,0.29346597,681.51,679.48,0.29434273]
["bitfinex-derivatives","BNBF0:USTF0",1737762829657,0.29346597,681.51,679.8,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762830353,0.29346597,681.51,679.81,0.26998089]
["bitfinex-derivatives","BNBF0:USTF0",1737762832955,1.53374346,681.5,679.81,0.26998089]
["bitfinex-derivatives","BNBF0:USTF0",1737762833152,0.29347889,681.48,679.82,0.26996554]
["bitfinex-derivatives","BNBF0:USTF0",1737762833356,0.29347889,681.48,679.81,0.26996554]
["bitfinex-derivatives","BNBF0:USTF0",1737762833553,0.29347889,681.48,679.84,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762833851,0.29347889,681.48,679.85,0.26996554]
["bitfinex-derivatives","BNBF0:USTF0",1737762835157,0.29347889,681.48,679.86,0.26996194]
["bitfinex-derivatives","BNBF0:USTF0",1737762835457,0.29347889,681.48,679.87,0.26996194]
["bitfinex-derivatives","BNBF0:USTF0",1737762835652,0.29347889,681.48,679.84,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762836055,0.29347889,681.48,679.85,0.26996604]
["bitfinex-derivatives","BNBF0:USTF0",1737762836257,0.29347889,681.48,679.86,0.26996604]
["bitfinex-derivatives","BNBF0:USTF0",1737762836453,0.29347889,681.48,679.69,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762836652,0.29347889,681.48,679.7,0.56419873]
["bitfinex-derivatives","BNBF0:USTF0",1737762836855,0.29347889,681.48,679.71,0.5641944]
["bitfinex-derivatives","BNBF0:USTF0",1737762837051,0.29347889,681.48,679.72,0.56419007]
["bitfinex-derivatives","BNBF0:USTF0",1737762837257,0.29347889,681.48,679.73,0.56418574]
["bitfinex-derivatives","BNBF0:USTF0",1737762837452,0.29347889,681.48,679.74,0.56418141]
["bitfinex-derivatives","BNBF0:USTF0",1737762837653,0.29347889,681.48,679.75,0.56417708]
["bitfinex-derivatives","BNBF0:USTF0",1737762837853,0.29347889,681.48,679.76,0.26995127]
["bitfinex-derivatives","BNBF0:USTF0",1737762838055,0.29347889,681.48,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1737762838252,0.29347889,681.48,679.78,0.26995127]
["bitfinex-derivatives","BNBF0:USTF0",1737762839359,0.29347889,681.48,679.79,0.56415293]
["bitfinex-derivatives","BNBF0:USTF0",1737762839559,0.29347889,681.48,679.8,0.5641486]
["bitfinex-derivatives","BNBF0:USTF0",1737762839860,0.29347889,681.48,679.81,0.56414427]
["bitfinex-derivatives","BNBF0:USTF0",1737762840161,0.29347889,681.48,679.82,0.56413995]
["bitfinex-derivatives","BNBF0:USTF0",1737762840460,0.29347889,681.48,679.83,0.26994443]
["bitfinex-derivatives","BNBF0:USTF0",1737762842560,0.29347889,681.48,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1737762843558,0.29347889,681.48,679.85,0.26990117]
["bitfinex-derivatives","BNBF0:USTF0",1737762843760,0.29347889,681.48,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1737762843957,0.29347889,681.48,679.87,0.26990117]
["bitfinex-derivatives","BNBF0:USTF0",1737762844462,0.29347889,681.48,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1737762846261,0.29347889,681.48,679.89,0.26989195]
["bitfinex-derivatives","BNBF0:USTF0",1737762846564,0.29347889,681.48,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1737762846766,0.29347889,681.48,679.91,0.26988644]
["bitfinex-derivatives","BNBF0:USTF0",1737762846959,0.29347889,681.48,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1737762847264,0.29347889,681.48,679.93,0.26988644]
["bitfinex-derivatives","BNBF0:USTF0",1737762847564,0.29347889,681.48,679.94,0.56403004]
["bitfinex-derivatives","BNBF0:USTF0",1737762847765,0.29347889,681.48,679.95,0.56402571]
["bitfinex-derivatives","BNBF0:USTF0",1737762847965,0.29347889,681.48,679.96,0.56402138]
["bitfinex-derivatives","BNBF0:USTF0",1737762848165,0.29347889,681.48,679.97,0.56401706]
["bitfinex-derivatives","BNBF0:USTF0",1737762848359,0.29347889,681.48,679.98,0.26988644]
["bitfinex-derivatives","BNBF0:USTF0",1737762849167,0.29347889,681.48,680.14,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762849469,0.29347889,681.48,680.15,0.26988644]
["bitfinex-derivatives","BNBF0:USTF0",1737762851462,0.29347889,681.48,679.97,1.39683436]
["bitfinex-derivatives","BNBF0:USTF0",1737762851463,0.29347889,681.48,679.98,0.26988644]
["bitfinex-derivatives","BNBF0:USTF0",1737762851664,0.29347889,681.48,679.99,0.26988644]
["bitfinex-derivatives","BNBF0:USTF0",1737762851864,0.29347889,681.48,680.0,0.26988644]
["bitfinex-derivatives","BNBF0:USTF0",1737762852067,0.29347889,681.48,680.01,0.26988644]
["bitfinex-derivatives","BNBF0:USTF0",1737762852266,0.29347889,681.48,679.98,0.26988644]
["bitfinex-derivatives","BNBF0:USTF0",1737762852467,0.29347889,681.48,679.99,0.26988644]
["bitfinex-derivatives","BNBF0:USTF0",1737762852667,0.29347889,681.48,679.98,0.26988644]
["bitfinex-derivatives","BNBF0:USTF0",1737762852863,0.29347889,681.48,679.99,0.26988644]
["bitfinex-derivatives","BNBF0:USTF0",1737762853066,0.29347889,681.48,679.98,0.26988644]
["bitfinex-derivatives","BNBF0:USTF0",1737762853266,0.29347889,681.48,679.97,1.39683436]
["bitfinex-derivatives","BNBF0:USTF0",1737762853267,0.29347889,681.48,679.99,0.26988644]
["bitfinex-derivatives","BNBF0:USTF0",1737762853464,0.29347889,681.48,679.98,0.26988644]
["bitfinex-derivatives","BNBF0:USTF0",1737762853666,0.29347889,681.48,679.99,0.26988644]
["bitfinex-derivatives","BNBF0:USTF0",1737762853863,0.29347889,681.48,679.98,0.26988644]
["bitfinex-derivatives","BNBF0:USTF0",1737762854168,0.29347889,681.48,680.0,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762854367,0.29347889,681.48,680.01,0.26985882]
["bitfinex-derivatives","BNBF0:USTF0",1737762856772,0.29347889,681.48,680.03,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762856967,0.29347889,681.48,680.04,0.26985882]
["bitfinex-derivatives","BNBF0:USTF0",1737762859379,0.29347889,681.48,679.98,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762859678,1.53281456,681.47,679.99,0.26988322]
["bitfinex-derivatives","BNBF0:USTF0",1737762859877,0.29348751,681.46,679.99,0.26988322]
["bitfinex-derivatives","BNBF0:USTF0",1737762861080,0.29348751,681.46,680.05,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762861279,0.29348751,681.46,680.06,0.26988322]
["bitfinex-derivatives","BNBF0:USTF0",1737762861580,0.29348751,681.46,680.07,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1737762861777,0.29348751,681.46,680.06,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1737762861975,0.29348751,681.46,680.07,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1737762862179,0.29348751,681.46,680.08,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1737762862379,0.29348751,681.46,680.09,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1737762862580,0.29348751,681.46,680.06,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1737762862780,0.29348751,681.46,680.07,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1737762862981,0.29348751,681.46,680.08,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1737762863182,0.29348751,681.46,680.09,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1737762863484,0.29348751,681.46,680.1,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1737762863680,0.29348751,681.46,680.06,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1737762863979,0.29348751,681.46,680.07,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1737762864184,0.29348751,681.46,680.2,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762866686,0.29348751,681.46,679.97,0.29413062]
["bitfinex-derivatives","BNBF0:USTF0",1737762866687,0.29348751,681.46,680.05,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762868685,0.29348751,681.46,680.06,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762875189,0.29348751,681.46,680.07,0.26992659]
["bitfinex-derivatives","BNBF0:USTF0",1737762876996,0.29348751,681.46,680.17,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762879795,0.29348751,681.46,680.13,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762882300,0.29348751,681.46,679.97,0.29413062]
["bitfinex-derivatives","BNBF0:USTF0",1737762894009,0.29348751,681.46,679.98,0.26992444]
["bitfinex-derivatives","BNBF0:USTF0",1737762894604,0.29348751,681.46,679.99,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762894814,0.29348751,681.46,680.0,0.26992444]
["bitfinex-derivatives","BNBF0:USTF0",1737762897409,0.29348751,681.46,680.29,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762898814,0.29348751,681.46,680.34,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762903405,0.29348751,681.46,680.38,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762905909,0.29348751,681.46,680.24,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762909014,0.29348751,681.46,680.18,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762911719,0.29348751,681.46,680.1,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762915022,0.29348751,681.46,680.04,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762917525,0.29348751,681.46,679.97,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762918323,0.29348751,681.46,679.98,0.2699874]
["bitfinex-derivatives","BNBF0:USTF0",1737762920427,0.29348751,681.46,680.03,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762920926,0.29348751,681.46,680.04,0.26998826]
["bitfinex-derivatives","BNBF0:USTF0",1737762923723,0.29348751,681.46,680.04,1.372692]
["bitfinex-derivatives","BNBF0:USTF0",1737762923923,2.74198615,681.46,680.05,0.26998826]
["bitfinex-derivatives","BNBF0:USTF0",1737762925028,0.29348751,681.46,680.05,0.26998826]
["bitfinex-derivatives","BNBF0:USTF0",1737762926830,0.29348751,681.46,680.09,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762927130,2.74169711,681.46,680.1,0.26998826]
["bitfinex-derivatives","BNBF0:USTF0",1737762931126,0.29348751,681.46,680.09,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762931931,0.29348751,681.46,680.1,0.26999026]
["bitfinex-derivatives","BNBF0:USTF0",1737762932332,0.29348751,681.46,680.11,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762935633,0.29348751,681.46,680.1,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762937633,0.29348751,681.46,680.14,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762941036,0.29348751,681.46,680.1,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762943129,0.29348751,681.46,680.19,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762945432,0.29348751,681.46,679.57,1.31739969]
["bitfinex-derivatives","BNBF0:USTF0",1737762945433,0.29348751,681.46,680.11,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762947240,0.29348751,681.46,680.05,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762950734,0.29348751,681.46,680.04,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762953343,0.29348751,681.46,680.02,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762955449,0.29348751,681.46,679.93,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762959544,0.29348751,681.46,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1737762959545,0.29348751,681.46,679.96,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762962354,0.29348751,681.46,679.34,0.80614681]
["bitfinex-derivatives","BNBF0:USTF0",1737762962355,0.29348751,681.46,679.92,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762965557,0.29348751,681.46,679.85,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762968658,0.29348751,681.46,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1737762968659,0.29348751,681.46,679.9,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762972355,1.09344521,681.45,679.72,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762972658,0.29350043,681.43,679.72,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762974457,0.29350043,681.43,679.66,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762977056,0.29350043,681.43,679.57,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762977260,0.29350043,681.43,679.58,0.27011551]
["bitfinex-derivatives","BNBF0:USTF0",1737762979467,0.29350043,681.43,679.59,0.27011208]
["bitfinex-derivatives","BNBF0:USTF0",1737762979765,0.29350043,681.43,679.6,0.27011208]
["bitfinex-derivatives","BNBF0:USTF0",1737762979963,0.29350043,681.43,679.61,0.27011208]
["bitfinex-derivatives","BNBF0:USTF0",1737762980162,0.29350043,681.43,679.62,0.27011208]
["bitfinex-derivatives","BNBF0:USTF0",1737762980664,0.29350043,681.43,679.63,0.27011208]
["bitfinex-derivatives","BNBF0:USTF0",1737762980855,0.29350043,681.43,679.64,0.27011208]
["bitfinex-derivatives","BNBF0:USTF0",1737762981060,0.29350043,681.43,679.65,0.27011208]
["bitfinex-derivatives","BNBF0:USTF0",1737762981262,0.29350043,681.43,679.66,0.27011403]
["bitfinex-derivatives","BNBF0:USTF0",1737762981458,0.29350043,681.43,679.6,0.27011403]
["bitfinex-derivatives","BNBF0:USTF0",1737762981760,0.29350043,681.43,679.61,0.27011403]
["bitfinex-derivatives","BNBF0:USTF0",1737762981964,0.29350043,681.43,679.62,0.27011403]
["bitfinex-derivatives","BNBF0:USTF0",1737762982264,0.29350043,681.43,679.63,0.27011403]
["bitfinex-derivatives","BNBF0:USTF0",1737762982468,0.29350043,681.43,679.64,0.27011403]
["bitfinex-derivatives","BNBF0:USTF0",1737762982656,0.29350043,681.43,679.65,0.27011403]
["bitfinex-derivatives","BNBF0:USTF0",1737762982861,0.29350043,681.43,679.66,0.27011403]
["bitfinex-derivatives","BNBF0:USTF0",1737762983063,0.29350043,681.43,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1737762983064,0.29350043,681.43,679.61,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762983656,0.29350043,681.43,679.62,0.27012896]
["bitfinex-derivatives","BNBF0:USTF0",1737762985970,0.29350043,681.43,679.58,0.27012896]
["bitfinex-derivatives","BNBF0:USTF0",1737762986165,0.29350043,681.43,679.59,0.27012896]
["bitfinex-derivatives","BNBF0:USTF0",1737762986373,0.29350043,681.43,679.58,0.27012896]
["bitfinex-derivatives","BNBF0:USTF0",1737762986566,0.29350043,681.43,679.59,0.27012896]
["bitfinex-derivatives","BNBF0:USTF0",1737762986767,0.29350043,681.43,679.58,0.27012896]
["bitfinex-derivatives","BNBF0:USTF0",1737762986970,0.29350043,681.43,679.59,0.27012896]
["bitfinex-derivatives","BNBF0:USTF0",1737762987166,0.29350043,681.43,679.58,0.27012896]
["bitfinex-derivatives","BNBF0:USTF0",1737762987372,0.29350043,681.43,679.59,0.27012896]
["bitfinex-derivatives","BNBF0:USTF0",1737762987571,0.29350043,681.43,679.57,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762987871,0.29350043,681.43,679.58,0.27013126]
["bitfinex-derivatives","BNBF0:USTF0",1737762989372,0.29350043,681.43,679.59,0.27013126]
["bitfinex-derivatives","BNBF0:USTF0",1737762989573,0.29350043,681.43,679.53,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762989773,0.29350043,681.43,679.54,0.27011755]
["bitfinex-derivatives","BNBF0:USTF0",1737762989968,0.29350043,681.43,679.53,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762990174,0.29350043,681.43,679.54,0.27011741]
["bitfinex-derivatives","BNBF0:USTF0",1737762991668,0.29350043,681.43,679.54,1.37282115]
["bitfinex-derivatives","BNBF0:USTF0",1737762991871,0.29350043,681.43,679.55,0.27011741]
["bitfinex-derivatives","BNBF0:USTF0",1737762994177,0.29350043,681.43,679.58,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762994377,0.29350043,681.43,679.59,0.27011741]
["bitfinex-derivatives","BNBF0:USTF0",1737762997069,0.29350043,681.43,679.63,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737762997273,0.29350043,681.43,679.64,0.27009714]
["bitfinex-derivatives","BNBF0:USTF0",1737762997574,1.53416605,681.42,679.64,0.27009714]
["bitfinex-derivatives","BNBF0:USTF0",1737762997778,0.29351335,681.4,679.64,0.27009714]
["bitfinex-derivatives","BNBF0:USTF0",1737762999678,0.29351335,681.4,679.79,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763001681,0.29351335,681.4,679.83,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763002177,0.29351335,681.4,679.84,0.27006894]
["bitfinex-derivatives","BNBF0:USTF0",1737763002675,0.29351335,681.4,679.83,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763002877,0.29351335,681.4,679.84,0.27007145]
["bitfinex-derivatives","BNBF0:USTF0",1737763004582,0.29351335,681.4,679.93,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763007782,0.29351335,681.4,679.68,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737763007783,0.29351335,681.4,679.91,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763008180,0.29351335,681.4,679.92,0.27007031]
["bitfinex-derivatives","BNBF0:USTF0",1737763008376,3.65689175,681.4,679.92,0.27007031]
["bitfinex-derivatives","BNBF0:USTF0",1737763008576,2.44495618,681.39,679.92,0.27007031]
["bitfinex-derivatives","BNBF0:USTF0",1737763008781,0.29352627,681.37,679.92,0.27007031]
["bitfinex-derivatives","BNBF0:USTF0",1737763009185,6.10186085,681.37,679.92,0.27007031]
["bitfinex-derivatives","BNBF0:USTF0",1737763009482,5.80833458,681.36,679.92,0.27007031]
["bitfinex-derivatives","BNBF0:USTF0",1737763009683,0.2935392,681.34,679.92,0.27007031]
["bitfinex-derivatives","BNBF0:USTF0",1737763009883,6.10187378,681.34,679.92,0.27007031]
["bitfinex-derivatives","BNBF0:USTF0",1737763010086,7.34246118,681.33,680.0,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763010284,0.29355212,681.31,680.0,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763010482,6.1018867,681.31,680.0,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763010685,0.29355212,681.31,680.0,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763012782,0.29355212,681.31,679.86,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763016288,0.29355212,681.31,679.76,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763021692,0.29355212,681.31,679.73,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763024695,0.29355212,681.31,679.7,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763027597,0.29355212,681.31,679.66,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763030395,0.29355212,681.31,679.63,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763031691,3.66272921,681.31,679.63,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763031894,2.44984631,681.3,679.63,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763032097,0.29356505,681.28,679.63,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763032397,0.29356505,681.28,679.6,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763032597,6.11258845,681.28,679.61,0.27015747]
["bitfinex-derivatives","BNBF0:USTF0",1737763032898,2.44984631,681.27,679.61,0.27015747]
["bitfinex-derivatives","BNBF0:USTF0",1737763033198,0.29357798,681.25,679.61,0.27015747]
["bitfinex-derivatives","BNBF0:USTF0",1737763033392,2.74342429,681.25,679.61,0.27015747]
["bitfinex-derivatives","BNBF0:USTF0",1737763033597,5.81869483,681.24,679.61,0.27015747]
["bitfinex-derivatives","BNBF0:USTF0",1737763033795,1.5346058,681.26,679.61,0.27015747]
["bitfinex-derivatives","BNBF0:USTF0",1737763033796,0.29359091,681.22,679.61,0.27015747]
["bitfinex-derivatives","BNBF0:USTF0",1737763033993,6.11228574,681.22,679.61,0.27015747]
["bitfinex-derivatives","BNBF0:USTF0",1737763034190,2.44984631,681.21,679.61,0.27015747]
["bitfinex-derivatives","BNBF0:USTF0",1737763034394,0.29360384,681.19,679.62,0.27015751]
["bitfinex-derivatives","BNBF0:USTF0",1737763034591,2.74345015,681.19,679.61,0.27015751]
["bitfinex-derivatives","BNBF0:USTF0",1737763034797,2.44984631,681.18,679.62,0.27015751]
["bitfinex-derivatives","BNBF0:USTF0",1737763035098,0.29360384,681.19,679.52,1.53456069]
["bitfinex-derivatives","BNBF0:USTF0",1737763035099,0.29361677,681.16,679.63,0.27015751]
["bitfinex-derivatives","BNBF0:USTF0",1737763035298,2.74346308,681.16,679.6,0.27015751]
["bitfinex-derivatives","BNBF0:USTF0",1737763035497,2.44984631,681.15,679.61,0.27015751]
["bitfinex-derivatives","BNBF0:USTF0",1737763035697,0.2936297,681.13,679.62,0.27015751]
["bitfinex-derivatives","BNBF0:USTF0",1737763035897,0.2936297,681.13,679.63,0.27015751]
["bitfinex-derivatives","BNBF0:USTF0",1737763036097,0.2936297,681.13,679.6,0.27015751]
["bitfinex-derivatives","BNBF0:USTF0",1737763036397,0.2936297,681.13,679.61,0.27015751]
["bitfinex-derivatives","BNBF0:USTF0",1737763036599,0.2936297,681.13,679.6,0.27015751]
["bitfinex-derivatives","BNBF0:USTF0",1737763036797,0.2936297,681.13,679.61,0.27015751]
["bitfinex-derivatives","BNBF0:USTF0",1737763036997,0.2936297,681.13,679.62,0.27015751]
["bitfinex-derivatives","BNBF0:USTF0",1737763037292,0.2936297,681.13,679.63,0.27015751]
["bitfinex-derivatives","BNBF0:USTF0",1737763037500,0.2936297,681.13,679.64,0.27015751]
["bitfinex-derivatives","BNBF0:USTF0",1737763037699,0.2936297,681.13,679.65,0.27015751]
["bitfinex-derivatives","BNBF0:USTF0",1737763038092,0.2936297,681.13,679.66,0.27015751]
["bitfinex-derivatives","BNBF0:USTF0",1737763038296,0.2936297,681.13,679.6,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763038599,0.2936297,681.13,679.61,0.27015028]
["bitfinex-derivatives","BNBF0:USTF0",1737763040401,0.2936297,681.13,679.63,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763040701,0.2936297,681.13,679.64,0.27015028]
["bitfinex-derivatives","BNBF0:USTF0",1737763043804,1.53462272,681.12,679.64,0.27015028]
["bitfinex-derivatives","BNBF0:USTF0",1737763043999,0.29364263,681.1,679.64,0.27015028]
["bitfinex-derivatives","BNBF0:USTF0",1737763044404,0.29364263,681.1,679.65,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763044704,0.29364263,681.1,679.66,0.27015028]
["bitfinex-derivatives","BNBF0:USTF0",1737763046509,0.29364263,681.1,679.65,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763046708,0.29364263,681.1,679.68,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763047101,0.29364263,681.1,679.69,0.27010822]
["bitfinex-derivatives","BNBF0:USTF0",1737763047303,0.29364263,681.1,679.68,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763049812,0.29364263,681.1,679.7,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763051713,0.29364263,681.1,679.71,0.27010492]
["bitfinex-derivatives","BNBF0:USTF0",1737763054715,0.29364263,681.1,679.8,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763057411,0.29364263,681.1,679.82,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763060214,0.29364263,681.1,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1737763060215,0.29364263,681.1,679.83,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763063125,0.29364263,681.1,679.82,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763065126,0.29364263,681.1,679.84,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763067028,0.29364263,681.1,679.85,0.27009107]
["bitfinex-derivatives","BNBF0:USTF0",1737763067631,0.29364263,681.1,679.87,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763067829,0.29364263,681.1,679.88,0.27009107]
["bitfinex-derivatives","BNBF0:USTF0",1737763068832,0.29364263,681.1,679.87,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763070132,0.29364263,681.1,679.86,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763074239,0.29364263,681.1,679.83,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763076240,0.29364263,681.1,679.85,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763078531,0.29364263,681.1,679.84,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763081238,0.29364263,681.1,679.89,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763084235,0.29364263,681.1,680.0,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763086543,0.29364263,681.1,679.98,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763089740,0.29364263,681.1,679.97,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763093048,0.29364263,681.1,679.98,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763095544,0.29364263,681.1,679.96,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763099852,0.29364263,681.1,679.9,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763101852,0.29364263,681.1,679.91,0.27003453]
["bitfinex-derivatives","BNBF0:USTF0",1737763102754,0.29364263,681.1,679.95,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763102949,0.29364263,681.1,679.96,0.27003453]
["bitfinex-derivatives","BNBF0:USTF0",1737763103155,0.29364263,681.1,679.95,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763105952,0.29364263,681.1,679.96,0.26998738]
["bitfinex-derivatives","BNBF0:USTF0",1737763106258,0.29364263,681.1,679.96,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763106756,0.29364263,681.1,679.97,0.26998331]
["bitfinex-derivatives","BNBF0:USTF0",1737763106956,0.29364263,681.1,679.96,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763109255,0.29364263,681.1,679.91,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763111463,0.29364263,681.1,679.92,0.26998753]
["bitfinex-derivatives","BNBF0:USTF0",1737763111763,0.29364263,681.1,679.87,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763111961,0.29364263,681.1,679.88,0.26998389]
["bitfinex-derivatives","BNBF0:USTF0",1737763112664,0.29364263,681.1,679.89,0.26998616]
["bitfinex-derivatives","BNBF0:USTF0",1737763112962,0.29364263,681.1,679.9,0.26998616]
["bitfinex-derivatives","BNBF0:USTF0",1737763113160,0.29364263,681.1,679.87,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763113358,0.29364263,681.1,679.88,0.26998585]
["bitfinex-derivatives","BNBF0:USTF0",1737763113757,0.29364263,681.1,679.92,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763113959,0.29364263,681.1,679.93,0.26998585]
["bitfinex-derivatives","BNBF0:USTF0",1737763115665,0.29364263,681.1,679.92,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763116262,0.29364263,681.1,679.94,0.26998625]
["bitfinex-derivatives","BNBF0:USTF0",1737763116464,0.29364263,681.1,679.95,0.26998625]
["bitfinex-derivatives","BNBF0:USTF0",1737763116659,0.29364263,681.1,679.93,0.26998625]
["bitfinex-derivatives","BNBF0:USTF0",1737763116859,0.29364263,681.1,679.96,0.26998625]
["bitfinex-derivatives","BNBF0:USTF0",1737763117057,0.29364263,681.1,679.97,0.26998625]
["bitfinex-derivatives","BNBF0:USTF0",1737763117267,0.29364263,681.1,679.96,0.26998625]
["bitfinex-derivatives","BNBF0:USTF0",1737763117466,0.29364263,681.1,679.97,0.26998625]
["bitfinex-derivatives","BNBF0:USTF0",1737763117766,0.29364263,681.1,679.98,0.26998625]
["bitfinex-derivatives","BNBF0:USTF0",1737763117964,0.29364263,681.1,679.96,0.26998625]
["bitfinex-derivatives","BNBF0:USTF0",1737763118162,0.29364263,681.1,679.95,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763118366,0.29364263,681.1,679.96,0.26997198]
["bitfinex-derivatives","BNBF0:USTF0",1737763118866,0.29364263,681.1,679.95,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763119863,0.29364263,681.1,680.13,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763121968,0.29364263,681.1,679.82,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763122169,0.29364263,681.1,679.83,0.26994358]
["bitfinex-derivatives","BNBF0:USTF0",1737763124571,0.29364263,681.1,679.82,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763124873,0.29364263,681.1,679.83,0.26994136]
["bitfinex-derivatives","BNBF0:USTF0",1737763125272,0.29364263,681.1,679.84,0.26994302]
["bitfinex-derivatives","BNBF0:USTF0",1737763125472,0.29364263,681.1,679.85,0.26994302]
["bitfinex-derivatives","BNBF0:USTF0",1737763125674,0.29364263,681.1,679.8,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763125875,0.29364263,681.1,679.81,0.26994215]
["bitfinex-derivatives","BNBF0:USTF0",1737763127178,0.29364263,681.1,679.82,0.26994106]
["bitfinex-derivatives","BNBF0:USTF0",1737763127476,0.29364263,681.1,679.83,0.26994106]
["bitfinex-derivatives","BNBF0:USTF0",1737763127676,0.29364263,681.1,679.84,0.26994106]
["bitfinex-derivatives","BNBF0:USTF0",1737763127878,0.29364263,681.1,679.85,0.26994106]
["bitfinex-derivatives","BNBF0:USTF0",1737763128783,0.29364263,681.1,679.86,0.26994048]
["bitfinex-derivatives","BNBF0:USTF0",1737763128985,0.29364263,681.1,679.85,0.26994048]
["bitfinex-derivatives","BNBF0:USTF0",1737763129179,0.29364263,681.1,679.86,0.26994048]
["bitfinex-derivatives","BNBF0:USTF0",1737763129384,0.29364263,681.1,679.85,0.26994048]
["bitfinex-derivatives","BNBF0:USTF0",1737763130285,0.29364263,681.1,679.99,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763130481,0.29364263,681.1,680.0,0.26994048]
["bitfinex-derivatives","BNBF0:USTF0",1737763130680,0.29364263,681.1,680.01,0.26993905]
["bitfinex-derivatives","BNBF0:USTF0",1737763130885,0.29364263,681.1,680.02,0.26993905]
["bitfinex-derivatives","BNBF0:USTF0",1737763131185,0.29364263,681.1,679.99,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763131387,0.29364263,681.1,680.0,0.2699399]
["bitfinex-derivatives","BNBF0:USTF0",1737763133086,0.29364263,681.1,680.02,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763133283,0.29364263,681.1,680.03,0.2699399]
["bitfinex-derivatives","BNBF0:USTF0",1737763135886,0.29364263,681.1,680.04,0.26993079]
["bitfinex-derivatives","BNBF0:USTF0",1737763136192,0.29364263,681.1,680.24,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763139197,0.29364263,681.1,680.13,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763141193,0.29364263,681.1,680.06,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763142896,0.29364263,681.1,680.04,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763148897,0.29364263,681.1,680.03,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763152298,0.29364263,681.1,680.05,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763155200,0.29364263,681.1,679.93,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763157595,0.29364263,681.1,679.94,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763160804,0.29364263,681.1,679.38,0.80368629]
["bitfinex-derivatives","BNBF0:USTF0",1737763160805,0.29364263,681.1,679.89,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763161805,0.29364263,681.1,679.9,0.27001316]
["bitfinex-derivatives","BNBF0:USTF0",1737763163108,0.29364263,681.1,679.91,0.27001316]
["bitfinex-derivatives","BNBF0:USTF0",1737763163306,0.29364263,681.1,679.86,0.27001316]
["bitfinex-derivatives","BNBF0:USTF0",1737763163506,0.29364263,681.1,679.87,0.27001316]
["bitfinex-derivatives","BNBF0:USTF0",1737763163709,0.29364263,681.1,679.86,0.27001316]
["bitfinex-derivatives","BNBF0:USTF0",1737763163909,0.29364263,681.1,679.87,0.27003029]
["bitfinex-derivatives","BNBF0:USTF0",1737763164109,0.29364263,681.1,679.85,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763164304,0.29364263,681.1,679.86,0.27002867]
["bitfinex-derivatives","BNBF0:USTF0",1737763166010,0.29364263,681.1,679.86,1.37273241]
["bitfinex-derivatives","BNBF0:USTF0",1737763166211,0.29364263,681.1,679.87,0.27002867]
["bitfinex-derivatives","BNBF0:USTF0",1737763169112,0.29364263,681.1,679.88,0.27002867]
["bitfinex-derivatives","BNBF0:USTF0",1737763169409,0.29364263,681.1,679.89,0.27002867]
["bitfinex-derivatives","BNBF0:USTF0",1737763169613,0.29364263,681.1,679.86,0.27002867]
["bitfinex-derivatives","BNBF0:USTF0",1737763169811,0.29364263,681.1,679.87,0.27002867]
["bitfinex-derivatives","BNBF0:USTF0",1737763170009,0.29364263,681.1,679.88,0.27002867]
["bitfinex-derivatives","BNBF0:USTF0",1737763170211,0.29364263,681.1,679.86,0.27002867]
["bitfinex-derivatives","BNBF0:USTF0",1737763170409,0.29364263,681.1,679.87,0.27002842]
["bitfinex-derivatives","BNBF0:USTF0",1737763170610,0.29364263,681.1,679.86,0.27002842]
["bitfinex-derivatives","BNBF0:USTF0",1737763170805,0.29364263,681.1,679.87,0.27002842]
["bitfinex-derivatives","BNBF0:USTF0",1737763171010,0.29364263,681.1,679.86,0.27002842]
["bitfinex-derivatives","BNBF0:USTF0",1737763171308,0.29364263,681.1,679.87,0.27002842]
["bitfinex-derivatives","BNBF0:USTF0",1737763171506,0.29364263,681.1,679.88,0.27002842]
["bitfinex-derivatives","BNBF0:USTF0",1737763171712,0.29364263,681.1,679.89,0.27002842]
["bitfinex-derivatives","BNBF0:USTF0",1737763171912,0.29364263,681.1,679.9,0.27002842]
["bitfinex-derivatives","BNBF0:USTF0",1737763172207,0.29364263,681.1,679.91,0.27002842]
["bitfinex-derivatives","BNBF0:USTF0",1737763172413,0.29364263,681.1,679.85,0.27002842]
["bitfinex-derivatives","BNBF0:USTF0",1737763172617,0.29364263,681.1,679.86,0.27002842]
["bitfinex-derivatives","BNBF0:USTF0",1737763172916,0.29364263,681.1,679.84,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763173316,0.29364263,681.1,679.85,0.27005517]
["bitfinex-derivatives","BNBF0:USTF0",1737763174020,0.29364263,681.1,679.86,0.2700512]
["bitfinex-derivatives","BNBF0:USTF0",1737763174212,0.29364263,681.1,679.24,0.68457866]
["bitfinex-derivatives","BNBF0:USTF0",1737763174213,0.29364263,681.1,679.85,0.2700512]
["bitfinex-derivatives","BNBF0:USTF0",1737763174515,0.29364263,681.1,679.86,0.2700512]
["bitfinex-derivatives","BNBF0:USTF0",1737763174714,0.29364263,681.1,679.87,0.2700512]
["bitfinex-derivatives","BNBF0:USTF0",1737763174915,0.29364263,681.1,679.84,0.2700512]
["bitfinex-derivatives","BNBF0:USTF0",1737763175115,0.29364263,681.1,679.85,0.2700512]
["bitfinex-derivatives","BNBF0:USTF0",1737763175308,0.29364263,681.1,679.84,0.2700512]
["bitfinex-derivatives","BNBF0:USTF0",1737763175509,0.29364263,681.1,679.85,0.2700512]
["bitfinex-derivatives","BNBF0:USTF0",1737763175716,0.29364263,681.1,679.86,0.2700512]
["bitfinex-derivatives","BNBF0:USTF0",1737763175910,0.29364263,681.1,679.87,0.2700512]
["bitfinex-derivatives","BNBF0:USTF0",1737763176110,0.29364263,681.1,679.84,0.2700512]
["bitfinex-derivatives","BNBF0:USTF0",1737763176314,0.29364263,681.1,679.85,0.27003769]
["bitfinex-derivatives","BNBF0:USTF0",1737763176514,0.29364263,681.1,679.84,0.27003769]
["bitfinex-derivatives","BNBF0:USTF0",1737763176710,0.29364263,681.1,679.85,0.27003769]
["bitfinex-derivatives","BNBF0:USTF0",1737763176918,0.29364263,681.1,679.84,0.27003769]
["bitfinex-derivatives","BNBF0:USTF0",1737763177116,0.29364263,681.1,679.85,0.27003769]
["bitfinex-derivatives","BNBF0:USTF0",1737763177318,0.29364263,681.1,679.84,0.27003769]
["bitfinex-derivatives","BNBF0:USTF0",1737763177618,0.29364263,681.1,679.91,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763177810,0.29364263,681.1,679.92,0.27001628]
["bitfinex-derivatives","BNBF0:USTF0",1737763178015,0.29364263,681.1,679.91,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763178211,0.29364263,681.1,679.92,0.27001126]
["bitfinex-derivatives","BNBF0:USTF0",1737763180320,0.29364263,681.1,679.92,1.372715]
["bitfinex-derivatives","BNBF0:USTF0",1737763180521,0.29364263,681.1,679.93,0.27001126]
["bitfinex-derivatives","BNBF0:USTF0",1737763182516,0.29364263,681.1,679.92,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763183216,0.29364263,681.1,680.05,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763185828,0.29364263,681.1,679.96,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763188331,0.29364263,681.1,679.69,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737763188332,0.29364263,681.1,679.93,1.10270374]
["bitfinex-derivatives","BNBF0:USTF0",1737763192542,0.29364263,681.1,679.94,0.27005513]
["bitfinex-derivatives","BNBF0:USTF0",1737763192742,0.29364263,681.1,679.95,0.27005793]
["bitfinex-derivatives","BNBF0:USTF0",1737763192943,0.29364263,681.1,679.94,0.27005793]
["bitfinex-derivatives","BNBF0:USTF0",1737763193142,0.29364263,681.1,679.95,0.27005793]
["bitfinex-derivatives","BNBF0:USTF0",1737763193343,0.29364263,681.1,679.94,0.27005793]
["bitfinex-derivatives","BNBF0:USTF0",1737763193544,0.29364263,681.1,679.95,0.27005793]
["bitfinex-derivatives","BNBF0:USTF0",1737763193740,0.29364263,681.1,679.94,0.27005793]
["bitfinex-derivatives","BNBF0:USTF0",1737763193940,0.29364263,681.1,679.95,0.27004644]
["bitfinex-derivatives","BNBF0:USTF0",1737763194142,0.29364263,681.1,679.94,0.27004644]
["bitfinex-derivatives","BNBF0:USTF0",1737763194343,0.29364263,681.1,679.95,0.27004644]
["bitfinex-derivatives","BNBF0:USTF0",1737763194538,0.29364263,681.1,679.96,0.27004644]
["bitfinex-derivatives","BNBF0:USTF0",1737763194744,0.29364263,681.1,679.94,0.27004644]
["bitfinex-derivatives","BNBF0:USTF0",1737763194940,0.29364263,681.1,679.95,0.27004644]
["bitfinex-derivatives","BNBF0:USTF0",1737763195143,0.29364263,681.1,679.94,0.27004644]
["bitfinex-derivatives","BNBF0:USTF0",1737763195344,0.29364263,681.1,679.95,0.27004644]
["bitfinex-derivatives","BNBF0:USTF0",1737763195647,0.29364263,681.1,680.07,1.10270374]