{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":196690,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1737504001966,0.2884546,693.35,692.33,2.69618948]
["bitfinex-derivatives","BNBF0:USTF0",1737504002467,0.2884546,693.35,692.34,2.69618948]
["bitfinex-derivatives","BNBF0:USTF0",1737504003570,0.2884546,693.35,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1737504004273,0.2884546,693.35,692.13,1.98214151]
["bitfinex-derivatives","BNBF0:USTF0",1737504004470,0.2884546,693.35,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1737504004471,0.2884546,693.35,692.14,1.98214151]
["bitfinex-derivatives","BNBF0:USTF0",1737504004693,0.2884546,693.35,692.15,1.98214151]
["bitfinex-derivatives","BNBF0:USTF0",1737504004872,0.2884546,693.35,692.16,1.98214151]
["bitfinex-derivatives","BNBF0:USTF0",1737504005068,0.2884546,693.35,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1737504007266,0.2884546,693.35,690.67,1.70527263]
["bitfinex-derivatives","BNBF0:USTF0",1737504007572,0.2884546,693.35,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1737504007770,0.2884546,693.35,690.81,3.6885007]
["bitfinex-derivatives","BNBF0:USTF0",1737504007968,0.2884546,693.35,690.82,3.6885007]
["bitfinex-derivatives","BNBF0:USTF0",1737504008172,0.2884546,693.35,690.83,3.6885007]
["bitfinex-derivatives","BNBF0:USTF0",1737504008374,0.2884546,693.35,690.84,3.6885007]
["bitfinex-derivatives","BNBF0:USTF0",1737504008574,0.2884546,693.35,690.85,3.6885007]
["bitfinex-derivatives","BNBF0:USTF0",1737504008776,0.2884546,693.35,690.86,3.6885007]
["bitfinex-derivatives","BNBF0:USTF0",1737504008967,0.2884546,693.35,690.87,1.98322807]
["bitfinex-derivatives","BNBF0:USTF0",1737504009168,1.08186586,693.13,692.21,1.08056356]
["bitfinex-derivatives","BNBF0:USTF0",1737504010365,0.28855032,693.12,692.21,1.08056356]
["bitfinex-derivatives","BNBF0:USTF0",1737504013074,1.08186586,692.45,691.13,1.08056356]
["bitfinex-derivatives","BNBF0:USTF0",1737504013275,1.08186586,692.45,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1737504013473,1.08186586,692.45,691.16,0.26558921]
["bitfinex-derivatives","BNBF0:USTF0",1737504013666,1.08186586,692.45,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1737504013870,1.08186586,692.45,691.19,0.26558921]
["bitfinex-derivatives","BNBF0:USTF0",1737504015084,1.08186586,692.5,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1737504015374,1.08186586,692.5,691.22,0.26558921]
["bitfinex-derivatives","BNBF0:USTF0",1737504015870,1.08186586,692.5,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1737504017572,1.08186586,692.69,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1737504020178,1.08186586,692.81,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1737504020975,1.08186586,692.81,691.22,0.26561276]
["bitfinex-derivatives","BNBF0:USTF0",1737504021377,1.08186586,692.81,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1737504023679,1.08186586,693.04,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1737504024275,1.08186586,693.04,691.25,0.26559068]
["bitfinex-derivatives","BNBF0:USTF0",1737504025673,1.08186586,693.04,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1737504026380,1.08186586,692.75,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1737504026975,1.08186586,692.75,691.25,0.26560103]
["bitfinex-derivatives","BNBF0:USTF0",1737504027180,1.08186586,692.75,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1737504027478,1.08186586,692.75,691.28,0.26560103]
["bitfinex-derivatives","BNBF0:USTF0",1737504027880,1.08186586,692.75,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1737504028077,1.08186586,692.75,691.31,0.26559918]
["bitfinex-derivatives","BNBF0:USTF0",1737504028583,1.08186586,692.58,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1737504028775,1.08186586,692.58,691.34,0.26559918]
["bitfinex-derivatives","BNBF0:USTF0",1737504028977,1.08186586,692.58,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1737504029179,1.08186586,692.58,691.37,0.26559918]
["bitfinex-derivatives","BNBF0:USTF0",1737504029376,1.08186586,692.58,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1737504029575,1.08186586,692.58,691.4,0.26559918]
["bitfinex-derivatives","BNBF0:USTF0",1737504029774,1.08186586,692.58,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1737504031882,1.08186586,692.59,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1737504033683,1.08186586,692.59,691.43,0.26558051]
["bitfinex-derivatives","BNBF0:USTF0",1737504034185,1.08186586,692.59,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1737504034384,1.08186586,692.59,691.46,0.26558051]
["bitfinex-derivatives","BNBF0:USTF0",1737504034687,1.08186586,692.59,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1737504034884,1.08186586,692.59,691.46,0.26557784]
["bitfinex-derivatives","BNBF0:USTF0",1737504035088,1.08186586,692.63,691.46,0.26557784]
["bitfinex-derivatives","BNBF0:USTF0",1737504035483,1.08186586,692.63,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1737504038285,1.08186586,692.59,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1737504041489,1.08186586,692.56,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1737504041790,1.08186586,692.56,691.46,0.26553575]
["bitfinex-derivatives","BNBF0:USTF0",1737504041985,1.08186586,692.56,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1737504042183,1.08186586,692.56,691.49,0.26553575]
["bitfinex-derivatives","BNBF0:USTF0",1737504042387,1.08186586,692.56,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1737504044190,1.08186586,692.52,691.52,0.26551837]
["bitfinex-derivatives","BNBF0:USTF0",1737504044487,1.08186586,692.52,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1737504045393,1.08186586,692.52,691.55,0.26550884]
["bitfinex-derivatives","BNBF0:USTF0",1737504045689,1.08186586,692.52,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1737504045891,1.08186586,692.52,691.58,0.26550884]
["bitfinex-derivatives","BNBF0:USTF0",1737504046084,1.08186586,692.52,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1737504046290,1.08186586,692.52,691.61,0.26550884]
["bitfinex-derivatives","BNBF0:USTF0",1737504046593,1.08186586,692.52,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1737504047987,1.08186586,692.57,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1737504051596,1.08186586,692.7,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1737504054600,1.08186586,692.65,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1737504057200,1.08186586,692.41,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1737504060004,1.08186586,692.36,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1737504062804,1.08186586,692.26,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1737504065806,1.08186586,692.4,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1737504068208,1.29823903,692.9,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1737504068209,1.08186586,692.45,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1737504071210,1.08186586,692.47,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1737504073711,1.08186586,692.59,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1737504077224,1.08186586,692.66,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1737504080223,1.08186586,692.69,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1737504083926,1.08186586,692.8,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1737504086726,1.08186586,692.84,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1737504089124,1.08186586,692.78,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1737504089529,1.08186586,692.78,691.64,0.26547112]
["bitfinex-derivatives","BNBF0:USTF0",1737504089729,1.08186586,692.78,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1737504092236,1.08186586,692.84,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1737504093730,1.08186586,692.84,691.66,0.26540392]
["bitfinex-derivatives","BNBF0:USTF0",1737504094436,1.08186586,692.84,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1737504094834,1.08186586,692.84,691.69,0.26540392]
["bitfinex-derivatives","BNBF0:USTF0",1737504095036,1.79641461,693.12,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1737504095235,1.79641461,693.12,691.72,0.26540392]
["bitfinex-derivatives","BNBF0:USTF0",1737504095431,1.79641461,693.12,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1737504096235,1.79641461,693.12,691.75,0.26540843]
["bitfinex-derivatives","BNBF0:USTF0",1737504097238,1.79641461,693.12,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1737504097440,1.79641461,693.12,691.77,0.26540843]
["bitfinex-derivatives","BNBF0:USTF0",1737504097636,1.79641461,693.12,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1737504097939,1.79641461,693.12,691.79,0.26540843]
["bitfinex-derivatives","BNBF0:USTF0",1737504098134,1.08186586,693.05,691.79,0.26540843]
["bitfinex-derivatives","BNBF0:USTF0",1737504099233,1.08186586,693.05,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1737504099438,1.08186586,693.05,691.81,0.26540843]
["bitfinex-derivatives","BNBF0:USTF0",1737504099737,1.08186586,693.05,691.82,0.26539984]
["bitfinex-derivatives","BNBF0:USTF0",1737504099933,1.08186586,693.05,691.81,0.26539984]
["bitfinex-derivatives","BNBF0:USTF0",1737504100139,1.08186586,693.05,691.82,0.26539984]
["bitfinex-derivatives","BNBF0:USTF0",1737504100439,1.08186586,693.05,691.83,0.26539984]
["bitfinex-derivatives","BNBF0:USTF0",1737504100640,1.08186586,693.05,691.84,0.55448402]
["bitfinex-derivatives","BNBF0:USTF0",1737504100935,1.08186586,692.97,691.85,0.55447984]
["bitfinex-derivatives","BNBF0:USTF0",1737504101134,1.08186586,692.97,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1737504104541,1.08186586,693.03,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1737504107151,1.08186586,692.98,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1737504110143,1.79641461,693.12,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1737504110144,1.08186586,692.99,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1737504111646,1.08186586,692.99,691.87,0.2653962]
["bitfinex-derivatives","BNBF0:USTF0",1737504111848,1.08186586,692.99,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1737504114842,1.08186586,692.92,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1737504117746,1.08186586,693.05,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1737504120656,1.08186586,693.07,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1737504123752,1.08186586,692.92,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1737504126860,1.08186586,692.87,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1737504129864,1.08186586,692.84,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1737504132768,1.08186586,693.04,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1737504133565,0.28855032,693.12,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1737504143115,1.08109526,692.98,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1737504144905,1.08109526,692.75,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1737504179306,1.0805083,692.72,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1737504183112,1.08109526,692.75,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1737504225646,1.08109526,692.75,691.89,0.26535137]
["bitfinex-derivatives","BNBF0:USTF0",1737504226452,1.08109526,692.75,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1737504226649,1.08109526,692.75,691.91,0.26535137]
["bitfinex-derivatives","BNBF0:USTF0",1737504226946,1.08109526,692.75,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1737504227149,1.08109526,692.75,691.93,0.26534577]
["bitfinex-derivatives","BNBF0:USTF0",1737504227350,1.08109526,692.75,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1737504233055,1.08109526,692.75,691.74,1.081513]
["bitfinex-derivatives","BNBF0:USTF0",1737504233556,1.08109526,692.75,691.75,0.26534747]
["bitfinex-derivatives","BNBF0:USTF0",1737504234558,1.08109526,692.75,691.74,1.081513]
["bitfinex-derivatives","BNBF0:USTF0",1737504234755,1.08109526,692.75,691.75,0.26534809]
["bitfinex-derivatives","BNBF0:USTF0",1737504235256,1.08109526,692.75,691.76,1.081513]
["bitfinex-derivatives","BNBF0:USTF0",1737504235453,1.08109526,692.75,691.77,0.26534809]
["bitfinex-derivatives","BNBF0:USTF0",1737504236149,1.08109526,692.75,691.76,1.081513]
["bitfinex-derivatives","BNBF0:USTF0",1737504236357,1.08109526,692.75,691.77,0.26532842]
["bitfinex-derivatives","BNBF0:USTF0",1737504237855,1.08109526,692.75,691.78,0.26533064]
["bitfinex-derivatives","BNBF0:USTF0",1737504238155,1.08109526,692.75,691.79,0.26533064]
["bitfinex-derivatives","BNBF0:USTF0",1737504238356,1.08109526,692.75,691.8,0.26533064]
["bitfinex-derivatives","BNBF0:USTF0",1737504238658,1.08109526,692.75,691.81,0.26533064]
["bitfinex-derivatives","BNBF0:USTF0",1737504238852,1.08109526,692.75,691.72,1.081513]
["bitfinex-derivatives","BNBF0:USTF0",1737504239051,1.08109526,692.75,691.73,0.26533042]
["bitfinex-derivatives","BNBF0:USTF0",1737504239357,1.08109526,692.75,691.72,1.081513]
["bitfinex-derivatives","BNBF0:USTF0",1737504239559,1.08109526,692.75,691.73,0.26532851]
["bitfinex-derivatives","BNBF0:USTF0",1737504242160,1.08109526,692.75,691.7,0.26532851]
["bitfinex-derivatives","BNBF0:USTF0",1737504242362,1.08109526,692.75,691.71,0.26532851]
["bitfinex-derivatives","BNBF0:USTF0",1737504242563,1.08109526,692.75,691.72,0.26532851]
["bitfinex-derivatives","BNBF0:USTF0",1737504242757,1.08109526,692.75,691.7,0.26532851]
["bitfinex-derivatives","BNBF0:USTF0",1737504242954,1.08109526,692.75,691.71,0.26532851]
["bitfinex-derivatives","BNBF0:USTF0",1737504243159,1.08109526,692.75,691.7,0.26532851]
["bitfinex-derivatives","BNBF0:USTF0",1737504243361,1.08109526,692.75,691.71,0.26532851]
["bitfinex-derivatives","BNBF0:USTF0",1737504243561,1.08109526,692.75,691.7,0.26532851]
["bitfinex-derivatives","BNBF0:USTF0",1737504243865,1.08109526,692.75,691.69,1.081513]
["bitfinex-derivatives","BNBF0:USTF0",1737504244161,1.08109526,692.75,691.7,0.26533563]
["bitfinex-derivatives","BNBF0:USTF0",1737504245564,1.08109526,692.75,691.73,1.081513]
["bitfinex-derivatives","BNBF0:USTF0",1737504245759,1.08109526,692.75,691.74,0.26533563]
["bitfinex-derivatives","BNBF0:USTF0",1737504248269,1.08109526,692.75,691.8,1.081513]
["bitfinex-derivatives","BNBF0:USTF0",1737504248567,1.08109526,692.75,691.81,0.26533563]
["bitfinex-derivatives","BNBF0:USTF0",1737504249670,1.08109526,692.75,691.8,1.081513]
["bitfinex-derivatives","BNBF0:USTF0",1737504251569,1.08109526,692.75,691.69,1.081513]
["bitfinex-derivatives","BNBF0:USTF0",1737504254774,1.08109526,692.75,691.45,1.081513]
["bitfinex-derivatives","BNBF0:USTF0",1737504254978,1.08109526,692.75,691.46,0.26542446]
["bitfinex-derivatives","BNBF0:USTF0",1737504257876,1.08109526,692.75,691.47,0.26542446]
["bitfinex-derivatives","BNBF0:USTF0",1737504258178,1.08109526,692.75,691.48,0.26542446]
["bitfinex-derivatives","BNBF0:USTF0",1737504258380,1.08109526,692.75,691.49,0.26542446]
["bitfinex-derivatives","BNBF0:USTF0",1737504258680,1.08109526,692.75,691.5,0.26542446]
["bitfinex-derivatives","BNBF0:USTF0",1737504258880,1.08109526,692.75,691.42,0.26542446]
["bitfinex-derivatives","BNBF0:USTF0",1737504259071,1.08109526,692.75,691.43,0.26542446]
["bitfinex-derivatives","BNBF0:USTF0",1737504259378,1.08109526,692.75,691.44,0.26542446]
["bitfinex-derivatives","BNBF0:USTF0",1737504259573,1.08109526,692.75,691.42,0.26542446]
["bitfinex-derivatives","BNBF0:USTF0",1737504259775,1.08109526,692.75,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1737504259971,1.08109526,692.75,691.45,0.26542446]
["bitfinex-derivatives","BNBF0:USTF0",1737504260171,1.08109526,692.75,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1737504260375,1.08109526,692.75,691.48,0.26539784]
["bitfinex-derivatives","BNBF0:USTF0",1737504260576,1.08109526,692.75,691.54,1.081513]
["bitfinex-derivatives","BNBF0:USTF0",1737504260778,1.08109526,692.75,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1737504261181,1.08109526,692.75,691.57,0.26539784]
["bitfinex-derivatives","BNBF0:USTF0",1737504261570,1.08109526,692.75,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1737504261773,1.08109526,692.75,691.6,0.26539784]
["bitfinex-derivatives","BNBF0:USTF0",1737504261974,1.08109526,692.75,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1737504262177,1.08109526,692.75,691.63,0.26539784]
["bitfinex-derivatives","BNBF0:USTF0",1737504262680,1.08109526,692.75,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1737504262879,1.08109526,692.75,691.66,0.26539784]
["bitfinex-derivatives","BNBF0:USTF0",1737504266180,1.08109526,692.75,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1737504266381,1.08109526,692.75,691.69,0.26539784]
["bitfinex-derivatives","BNBF0:USTF0",1737504266586,1.08109526,692.75,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1737504266778,1.08109526,692.75,691.72,0.26539784]
["bitfinex-derivatives","BNBF0:USTF0",1737504267082,1.08109526,692.75,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1737504267282,1.08109526,692.75,691.75,0.26539784]
["bitfinex-derivatives","BNBF0:USTF0",1737504267887,1.08109526,692.75,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1737504268186,1.08109526,692.75,691.77,0.26539784]
["bitfinex-derivatives","BNBF0:USTF0",1737504268384,1.08109526,692.75,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1737504270286,1.08109526,692.75,691.79,0.26540638]
["bitfinex-derivatives","BNBF0:USTF0",1737504270480,1.08109526,692.75,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1737504270685,1.08109526,692.75,691.81,0.26540638]
["bitfinex-derivatives","BNBF0:USTF0",1737504270883,1.08109526,692.75,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1737504271083,1.08109526,692.75,691.83,0.26540638]
["bitfinex-derivatives","BNBF0:USTF0",1737504271689,1.08109526,692.75,691.84,0.28908418]
["bitfinex-derivatives","BNBF0:USTF0",1737504271886,1.08109526,692.75,691.85,0.26540329]
["bitfinex-derivatives","BNBF0:USTF0",1737504272082,1.08109526,692.75,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1737504272286,1.08109526,692.75,691.87,0.26540329]
["bitfinex-derivatives","BNBF0:USTF0",1737504272486,1.08109526,692.75,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1737504272687,1.08109526,692.75,691.89,0.26540329]
["bitfinex-derivatives","BNBF0:USTF0",1737504272889,1.08101108,692.95,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1737504273085,1.08101108,692.95,691.91,0.26540329]
["bitfinex-derivatives","BNBF0:USTF0",1737504273284,1.08101108,692.95,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1737504273789,1.08101108,692.95,691.93,0.26539995]
["bitfinex-derivatives","BNBF0:USTF0",1737504274095,1.08101108,692.83,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1737504277391,1.08101108,692.9,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1737504279994,1.08101108,692.84,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1737504283194,1.08101108,692.73,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1737504286096,1.08101108,692.71,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1737504289200,1.08101108,692.72,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1737504292505,1.08101108,692.73,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1737504294798,1.08101108,692.76,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1737504297603,1.08101108,692.71,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1737504299704,1.08101108,692.76,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1737504304202,1.5076411,693.18,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1737504304203,1.08101108,692.73,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1737504305506,1.08101108,692.73,691.95,0.26535358]
["bitfinex-derivatives","BNBF0:USTF0",1737504306109,1.08101108,692.73,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1737504306407,1.08101108,692.73,691.95,0.26534015]
["bitfinex-derivatives","BNBF0:USTF0",1737504306609,1.50758123,693.26,691.95,0.26534015]
["bitfinex-derivatives","BNBF0:USTF0",1737504306610,1.08101108,692.95,691.95,0.26534015]
["bitfinex-derivatives","BNBF0:USTF0",1737504309504,1.08101108,692.95,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1737504309705,1.08101108,692.95,691.95,0.26535401]
["bitfinex-derivatives","BNBF0:USTF0",1737504310108,1.08101108,692.95,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1737504310310,1.08101108,692.98,691.97,0.26535401]
["bitfinex-derivatives","BNBF0:USTF0",1737504310706,1.08101108,692.98,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1737504313411,1.08101108,692.98,691.99,0.26534997]
["bitfinex-derivatives","BNBF0:USTF0",1737504313611,1.08101108,692.98,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1737504315210,1.08101108,693.01,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1737504318816,1.08101108,692.94,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1737504322618,1.08101108,692.71,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1737504325118,0.77788008,693.01,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1737504325119,1.08101108,692.72,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1737504326917,1.08101108,692.72,691.26,1.081513]
["bitfinex-derivatives","BNBF0:USTF0",1737504327119,1.08101108,692.72,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1737504327314,1.08101108,692.72,691.29,0.26550298]
["bitfinex-derivatives","BNBF0:USTF0",1737504327519,1.08101108,692.72,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1737504327720,1.08101108,692.72,691.32,0.26550298]
["bitfinex-derivatives","BNBF0:USTF0",1737504327919,1.08101108,692.72,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1737504328321,1.08101108,692.72,691.35,0.26550298]
["bitfinex-derivatives","BNBF0:USTF0",1737504328515,1.08101108,692.75,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1737504328717,1.08101108,692.75,691.38,0.26550298]
["bitfinex-derivatives","BNBF0:USTF0",1737504328918,1.08101108,692.75,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1737504329118,1.08101108,692.75,691.41,0.26550298]
["bitfinex-derivatives","BNBF0:USTF0",1737504329715,1.08101108,692.75,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1737504329914,1.08101108,692.75,691.41,0.26550017]
["bitfinex-derivatives","BNBF0:USTF0",1737504330823,1.50820738,692.85,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1737504331116,1.50820738,692.85,691.44,0.26550017]
["bitfinex-derivatives","BNBF0:USTF0",1737504331922,1.50820738,692.85,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1737504332123,1.08101108,692.89,691.47,0.26550017]
["bitfinex-derivatives","BNBF0:USTF0",1737504332324,1.08101108,692.89,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1737504332518,1.08101108,692.89,691.5,0.26550017]
["bitfinex-derivatives","BNBF0:USTF0",1737504333122,1.08101108,692.89,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1737504333323,1.08101108,692.89,691.53,0.26550017]
["bitfinex-derivatives","BNBF0:USTF0",1737504333723,1.08101108,692.89,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1737504333924,1.08101108,692.89,691.56,0.26550017]
["bitfinex-derivatives","BNBF0:USTF0",1737504334427,1.50795141,692.93,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1737504334626,1.50795141,692.93,691.59,0.26550017]
["bitfinex-derivatives","BNBF0:USTF0",1737504335722,1.50795141,692.93,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1737504335921,1.08101108,692.96,691.62,0.26550017]
["bitfinex-derivatives","BNBF0:USTF0",1737504336725,1.08101108,692.99,691.62,0.26550017]
["bitfinex-derivatives","BNBF0:USTF0",1737504338430,1.08101108,692.99,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1737504338629,1.08101108,692.99,691.65,0.26550017]
["bitfinex-derivatives","BNBF0:USTF0",1737504339433,1.08101108,693.02,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1737504339732,1.08101108,693.02,691.68,0.26550017]
["bitfinex-derivatives","BNBF0:USTF0",1737504339932,1.08101108,693.02,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1737504340231,1.08101108,693.02,691.71,0.26550017]
["bitfinex-derivatives","BNBF0:USTF0",1737504341230,1.08101108,693.02,691.72,0.26542346]
["bitfinex-derivatives","BNBF0:USTF0",1737504341426,1.08101108,693.02,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1737504341832,1.08101108,692.98,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1737504343135,1.08101108,692.98,691.71,0.26540751]
["bitfinex-derivatives","BNBF0:USTF0",1737504345530,1.50775541,693.08,691.71,0.26540751]
["bitfinex-derivatives","BNBF0:USTF0",1737504345934,1.50775541,693.08,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1737504346135,1.50775541,693.08,691.74,0.26540751]
["bitfinex-derivatives","BNBF0:USTF0",1737504346929,8.35722715,696.99,691.74,0.26540751]
["bitfinex-derivatives","BNBF0:USTF0",1737504347139,5.676511,695.5,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1737504347336,1.50740709,693.17,691.74,0.26538187]
["bitfinex-derivatives","BNBF0:USTF0",1737504347537,2.17786852,695.48,691.74,0.26538187]
["bitfinex-derivatives","BNBF0:USTF0",1737504347735,5.37216935,695.47,691.74,0.26538187]
["bitfinex-derivatives","BNBF0:USTF0",1737504347931,7.8540457,695.46,691.74,0.26538187]
["bitfinex-derivatives","BNBF0:USTF0",1737504348132,5.37216935,695.45,691.74,0.26538187]
["bitfinex-derivatives","BNBF0:USTF0",1737504348337,5.37216935,695.44,691.74,0.26538187]
["bitfinex-derivatives","BNBF0:USTF0",1737504348637,1.07732593,693.1,691.74,0.26538187]
["bitfinex-derivatives","BNBF0:USTF0",1737504348942,1.07732593,693.1,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1737504349438,1.07732593,693.1,691.77,0.26536376]
["bitfinex-derivatives","BNBF0:USTF0",1737504350032,1.07732593,693.1,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1737504350234,1.07732593,693.1,691.8,0.26536376]
["bitfinex-derivatives","BNBF0:USTF0",1737504350430,1.07732593,693.1,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1737504350631,1.07732593,693.1,691.83,0.26536376]
["bitfinex-derivatives","BNBF0:USTF0",1737504350833,1.07732593,693.1,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1737504351032,1.07732593,693.1,691.86,0.26536376]
["bitfinex-derivatives","BNBF0:USTF0",1737504351236,1.07732593,693.1,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1737504351436,1.07732593,693.1,691.88,0.26536376]
["bitfinex-derivatives","BNBF0:USTF0",1737504351940,1.07732593,693.08,691.88,0.26536376]
["bitfinex-derivatives","BNBF0:USTF0",1737504353436,1.07732593,693.08,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1737504353635,1.07732593,693.08,691.9,0.26536376]
["bitfinex-derivatives","BNBF0:USTF0",1737504353839,1.07732593,693.08,691.91,0.55444264]
["bitfinex-derivatives","BNBF0:USTF0",1737504354141,1.07732593,693.08,691.92,0.55443846]
["bitfinex-derivatives","BNBF0:USTF0",1737504354434,1.07732593,693.02,691.93,0.55443368]
["bitfinex-derivatives","BNBF0:USTF0",1737504354742,1.07732593,693.02,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1737504355132,1.07732593,693.02,691.95,0.26538634]
["bitfinex-derivatives","BNBF0:USTF0",1737504355337,1.07732593,693.02,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1737504357741,2.19954045,693.61,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1737504357742,1.07732593,693.18,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1737504358041,1.50763021,693.09,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1737504358236,1.07732593,693.18,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1737504358438,1.50769553,693.09,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1737504358833,1.07732593,693.18,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1737504360039,1.50764654,693.17,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1737504360440,2.58497247,693.17,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1737504362845,1.50764654,693.17,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1737504370145,1.07732593,693.15,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1737504373349,1.07732593,692.79,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1737504379646,1.07732593,692.87,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1737504382545,1.07732593,693.02,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1737504388153,1.07732593,692.91,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1737504390853,1.07732593,692.81,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1737504393855,1.07732593,692.85,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1737504396661,1.07732593,692.86,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1737504398860,1.07732593,692.81,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1737504401070,1.07732593,692.76,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1737504406473,1.07732593,692.91,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1737504409676,1.50792963,692.97,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1737504409677,1.07732593,692.87,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1737504411771,1.07732593,692.87,691.16,1.07667344]
["bitfinex-derivatives","BNBF0:USTF0",1737504411979,1.07732593,692.87,691.17,0.2655483]
["bitfinex-derivatives","BNBF0:USTF0",1737504412676,1.07732593,692.65,691.18,1.07667344]
["bitfinex-derivatives","BNBF0:USTF0",1737504412876,1.07732593,692.65,691.19,0.2655483]
["bitfinex-derivatives","BNBF0:USTF0",1737504413377,1.07732593,692.65,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1737504413677,1.07732593,692.65,691.22,0.2655483]
["bitfinex-derivatives","BNBF0:USTF0",1737504414078,1.07732593,692.65,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1737504414377,1.07732593,692.65,691.22,0.2655357]
["bitfinex-derivatives","BNBF0:USTF0",1737504414578,1.07732593,692.65,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1737504414771,1.07732593,692.65,691.25,0.2655357]
["bitfinex-derivatives","BNBF0:USTF0",1737504415173,1.07732593,692.65,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1737504415174,1.07732593,692.65,691.26,0.26554812]
["bitfinex-derivatives","BNBF0:USTF0",1737504415378,1.07732593,692.65,691.27,0.26554812]
["bitfinex-derivatives","BNBF0:USTF0",1737504415574,1.07732593,692.65,691.28,0.26554812]
["bitfinex-derivatives","BNBF0:USTF0",1737504415780,1.07732593,692.65,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1737504415781,1.07732593,692.74,691.29,0.26554812]
["bitfinex-derivatives","BNBF0:USTF0",1737504415979,1.07732593,692.74,691.25,0.26554812]
["bitfinex-derivatives","BNBF0:USTF0",1737504416179,1.07732593,692.74,691.26,0.26554812]
["bitfinex-derivatives","BNBF0:USTF0",1737504416377,1.07732593,692.74,691.25,0.26554812]
["bitfinex-derivatives","BNBF0:USTF0",1737504416579,1.07732593,692.74,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1737504416977,1.07732593,692.74,691.28,0.26553391]
["bitfinex-derivatives","BNBF0:USTF0",1737504418479,1.07732593,692.74,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1737504418687,1.07732593,692.78,691.31,0.26553391]
["bitfinex-derivatives","BNBF0:USTF0",1737504419382,1.07732593,692.78,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1737504419584,1.07732593,692.78,691.34,0.26553391]
["bitfinex-derivatives","BNBF0:USTF0",1737504419980,1.07732593,692.78,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1737504420177,1.07732593,692.78,691.34,0.26551576]
["bitfinex-derivatives","BNBF0:USTF0",1737504420381,1.50842529,692.77,691.34,0.26551576]
["bitfinex-derivatives","BNBF0:USTF0",1737504421183,1.50842529,692.77,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1737504421486,2.58575122,692.77,691.34,0.26552827]
["bitfinex-derivatives","BNBF0:USTF0",1737504423280,2.58575122,692.77,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1737504423484,2.58575122,692.77,691.37,0.26552827]
["bitfinex-derivatives","BNBF0:USTF0",1737504423686,1.07732593,692.72,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1737504423983,1.07732593,692.72,691.4,0.26552827]
["bitfinex-derivatives","BNBF0:USTF0",1737504424387,1.07732593,692.72,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1737504424583,1.07732593,692.72,691.43,0.26552158]
["bitfinex-derivatives","BNBF0:USTF0",1737504426184,1.07732593,692.72,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1737504426689,1.07732593,692.67,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1737504427281,1.07732593,692.67,691.43,0.26548281]
["bitfinex-derivatives","BNBF0:USTF0",1737504427686,1.50820738,692.93,691.43,0.26548281]
["bitfinex-derivatives","BNBF0:USTF0",1737504427889,1.50820738,692.93,691.44,0.26547417]
["bitfinex-derivatives","BNBF0:USTF0",1737504428184,1.50820738,692.93,691.43,0.26547417]
["bitfinex-derivatives","BNBF0:USTF0",1737504428381,5.36689937,694.36,691.44,0.26547417]
["bitfinex-derivatives","BNBF0:USTF0",1737504428587,1.50783163,693.01,691.45,0.26547417]
["bitfinex-derivatives","BNBF0:USTF0",1737504428786,5.36689937,694.34,691.46,0.26547417]
["bitfinex-derivatives","BNBF0:USTF0",1737504428986,1.50778807,693.01,691.43,0.26547417]
["bitfinex-derivatives","BNBF0:USTF0",1737504429185,5.36689937,694.32,691.44,0.26547417]
["bitfinex-derivatives","BNBF0:USTF0",1737504429390,5.36689937,694.31,691.43,0.26547417]
["bitfinex-derivatives","BNBF0:USTF0",1737504429585,1.50778807,693.01,691.44,0.26543651]
["bitfinex-derivatives","BNBF0:USTF0",1737504429787,1.07760146,692.99,691.43,0.26543651]
["bitfinex-derivatives","BNBF0:USTF0",1737504430089,1.07760146,692.99,691.44,0.26543651]
["bitfinex-derivatives","BNBF0:USTF0",1737504430290,1.07760146,692.99,691.43,0.26543651]
["bitfinex-derivatives","BNBF0:USTF0",1737504430590,1.07760146,692.99,691.44,0.26543651]
["bitfinex-derivatives","BNBF0:USTF0",1737504430791,1.07760146,692.99,691.45,0.26543651]
["bitfinex-derivatives","BNBF0:USTF0",1737504430988,1.07760146,692.99,691.43,0.26543651]
["bitfinex-derivatives","BNBF0:USTF0",1737504431183,1.07760146,692.99,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1737504431184,1.07760146,692.99,691.44,0.26543651]
["bitfinex-derivatives","BNBF0:USTF0",1737504431387,1.07760146,692.99,691.45,0.26543651]
["bitfinex-derivatives","BNBF0:USTF0",1737504431588,1.07760146,692.99,691.43,0.26543651]
["bitfinex-derivatives","BNBF0:USTF0",1737504431791,1.07760146,692.99,691.44,0.26543651]
["bitfinex-derivatives","BNBF0:USTF0",1737504431985,1.07760146,692.99,691.45,0.26543651]
["bitfinex-derivatives","BNBF0:USTF0",1737504432189,1.07760146,692.99,691.46,0.26543651]
["bitfinex-derivatives","BNBF0:USTF0",1737504432395,1.07760146,692.99,691.43,0.26543651]
["bitfinex-derivatives","BNBF0:USTF0",1737504432584,1.07760146,692.99,691.44,0.26543651]
["bitfinex-derivatives","BNBF0:USTF0",1737504432783,1.07760146,692.99,691.45,0.26542378]
["bitfinex-derivatives","BNBF0:USTF0",1737504432987,1.07760146,692.99,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1737504432988,1.07760146,692.99,691.43,0.26542378]
["bitfinex-derivatives","BNBF0:USTF0",1737504433190,1.07760146,692.92,691.46,1.0764603]
["bitfinex-derivatives","BNBF0:USTF0",1737504433384,1.07760146,692.92,691.47,0.26542378]
["bitfinex-derivatives","BNBF0:USTF0",1737504434488,1.07760146,692.92,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1737504434693,1.07760146,692.92,691.5,0.26542378]
["bitfinex-derivatives","BNBF0:USTF0",1737504435890,1.07760146,692.92,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1737504436096,1.07760146,692.9,691.53,0.26543099]
["bitfinex-derivatives","BNBF0:USTF0",1737504436290,1.07760146,692.9,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1737504438599,1.50774452,693.06,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1737504444601,1.50774452,693.06,691.56,0.26542984]
["bitfinex-derivatives","BNBF0:USTF0",1737504444805,1.50774452,693.06,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1737504445101,1.50774452,693.06,691.59,0.26542984]
["bitfinex-derivatives","BNBF0:USTF0",1737504445400,1.50774452,693.06,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1737504446200,1.50774452,693.06,691.62,0.2654285]
["bitfinex-derivatives","BNBF0:USTF0",1737504446397,1.50774452,693.06,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1737504448403,2.58534598,693.06,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1737504449306,2.58534598,693.06,691.65,0.26541973]
["bitfinex-derivatives","BNBF0:USTF0",1737504449498,2.58534598,693.06,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1737504449800,2.58534598,693.06,691.65,0.26541753]
["bitfinex-derivatives","BNBF0:USTF0",1737504450005,2.58534598,693.06,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1737504451405,1.07760146,693.06,691.68,0.2654065]
["bitfinex-derivatives","BNBF0:USTF0",1737504451804,1.07760146,693.08,691.68,0.2654065]
["bitfinex-derivatives","BNBF0:USTF0",1737504452508,1.07760146,693.08,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1737504453812,1.07760146,693.06,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1737504454407,1.07760146,693.06,691.71,0.26543457]
["bitfinex-derivatives","BNBF0:USTF0",1737504455503,1.07760146,693.06,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1737504455706,1.07760146,693.06,691.71,0.2654523]
["bitfinex-derivatives","BNBF0:USTF0",1737504456108,1.07760146,693.06,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1737504456407,1.07760146,693.06,691.73,0.2654523]
["bitfinex-derivatives","BNBF0:USTF0",1737504456609,1.07760146,692.75,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1737504456904,1.07760146,692.75,691.75,0.2654523]
["bitfinex-derivatives","BNBF0:USTF0",1737504457109,1.07760146,692.75,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1737504459312,1.07760146,692.7,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1737504462612,1.07760146,692.6,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1737504465614,1.07760146,692.62,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1737504468114,1.07760146,692.69,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1737504471219,1.07760146,692.71,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1737504473814,1.50818559,692.89,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1737504480026,1.07760146,692.88,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1737504482228,1.07760146,692.41,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1737504485028,1.07760146,692.48,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1737504489127,1.07760146,692.61,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1737504492431,1.07760146,692.59,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1737504495934,1.07760146,692.62,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1737504499035,1.07760146,692.74,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1737504501838,1.07760146,692.7,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1737504504642,1.07760146,692.67,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1737504507744,1.07760146,692.6,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1737504511945,1.07760146,692.55,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1737504514852,1.07760146,692.52,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1737504518050,1.07760146,692.48,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1737504521651,1.07760146,692.4,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1737504524051,1.07760146,692.47,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1737504531253,1.07760146,692.45,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1737504535560,1.07760146,692.45,690.9,1.0764603]
["bitfinex-derivatives","BNBF0:USTF0",1737504535758,1.07760146,692.45,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1737504536156,1.07760146,692.42,690.93,1.34208739]
["bitfinex-derivatives","BNBF0:USTF0",1737504536360,1.07760146,692.42,690.94,0.26562709]
["bitfinex-derivatives","BNBF0:USTF0",1737504537262,1.07760146,692.42,690.93,1.0764603]
["bitfinex-derivatives","BNBF0:USTF0",1737504537462,1.07760146,692.42,690.94,0.26564479]
["bitfinex-derivatives","BNBF0:USTF0",1737504538562,1.50910668,692.41,690.94,0.26564479]
["bitfinex-derivatives","BNBF0:USTF0",1737504539062,1.07760146,692.25,690.94,0.26564479]
["bitfinex-derivatives","BNBF0:USTF0",1737504539361,1.07760146,692.25,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1737504539660,1.07760146,692.25,690.97,0.26564479]
["bitfinex-derivatives","BNBF0:USTF0",1737504541158,1.07760146,692.25,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1737504542265,1.50910668,692.41,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1737504542266,1.07760146,692.34,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1737504543565,1.07760146,692.34,691.0,0.26568151]
["bitfinex-derivatives","BNBF0:USTF0",1737504543758,1.07760146,692.34,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1737504544968,2.58670814,692.41,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1737504545367,2.58670814,692.41,691.03,0.26566469]
["bitfinex-derivatives","BNBF0:USTF0",1737504545568,2.58670814,692.41,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1737504551572,1.07760146,692.32,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1737504552274,1.50954309,692.31,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1737504554071,1.07760146,692.15,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1737504557575,1.07760146,692.16,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1737504561371,1.07760146,692.16,691.06,0.26572571]
["bitfinex-derivatives","BNBF0:USTF0",1737504565376,1.07760146,692.16,691.07,0.26563652]
["bitfinex-derivatives","BNBF0:USTF0",1737504565571,1.07760146,692.16,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1737504565572,1.07760146,692.16,691.06,0.26563652]
["bitfinex-derivatives","BNBF0:USTF0",1737504565770,1.07760146,692.16,690.75,1.0764603]
["bitfinex-derivatives","BNBF0:USTF0",1737504565771,1.07760146,692.16,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1737504565978,1.07760146,692.16,691.09,0.26563652]
["bitfinex-derivatives","BNBF0:USTF0",1737504566275,1.07760146,692.16,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1737504566978,1.50894854,692.54,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1737504566979,1.07760146,692.4,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1737504570379,1.50894854,692.54,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1737504571781,1.07760146,692.66,691.09,0.26559464]
["bitfinex-derivatives","BNBF0:USTF0",1737504572081,1.50879044,692.64,691.09,0.26559464]
["bitfinex-derivatives","BNBF0:USTF0",1737504573583,1.50879044,692.64,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1737504573786,1.50879044,692.64,691.12,0.26556951]
["bitfinex-derivatives","BNBF0:USTF0",1737504574181,1.50879044,692.64,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1737504574386,1.50879044,692.64,691.15,0.26556951]
["bitfinex-derivatives","BNBF0:USTF0",1737504574687,1.50879044,692.64,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1737504574889,1.50879044,692.64,691.18,0.26556951]
["bitfinex-derivatives","BNBF0:USTF0",1737504575883,1.50879044,692.64,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1737504578693,1.50879044,692.64,691.18,0.26560332]
["bitfinex-derivatives","BNBF0:USTF0",1737504578893,1.50879044,692.64,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1737504580586,1.50879044,692.64,691.21,0.26562713]
["bitfinex-derivatives","BNBF0:USTF0",1737504580791,1.50879044,692.64,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1737504581888,1.07760146,692.62,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1737504586796,1.50879044,692.64,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1737504587096,1.50879044,692.64,691.23,0.26559364]
["bitfinex-derivatives","BNBF0:USTF0",1737504587395,1.50879044,692.64,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1737504588889,1.07760146,692.57,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1737504591195,1.07760146,692.56,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1737504594192,1.07760146,692.58,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1737504597801,1.07760146,692.66,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1737504601808,1.07760146,692.55,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1737504605110,1.07760146,692.5,691.28,1.0764603]
["bitfinex-derivatives","BNBF0:USTF0",1737504607806,1.07760146,692.5,691.29,0.26552845]
["bitfinex-derivatives","BNBF0:USTF0",1737504608212,1.07760146,692.65,691.29,0.26552845]
["bitfinex-derivatives","BNBF0:USTF0",1737504608506,1.07760146,692.65,691.26,0.26552845]
["bitfinex-derivatives","BNBF0:USTF0",1737504610211,1.07760146,692.65,691.27,0.26552974]
["bitfinex-derivatives","BNBF0:USTF0",1737504610413,1.07760146,692.65,691.26,0.26552974]
["bitfinex-derivatives","BNBF0:USTF0",1737504610612,1.07760146,692.65,691.27,0.26552974]
["bitfinex-derivatives","BNBF0:USTF0",1737504610813,1.07760146,692.65,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1737504611317,1.07760146,692.67,691.26,0.26549617]
["bitfinex-derivatives","BNBF0:USTF0",1737504613407,1.07760146,692.67,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1737504613612,1.07760146,692.67,691.29,0.26546643]
["bitfinex-derivatives","BNBF0:USTF0",1737504614609,1.5081747,692.91,691.29,0.26546643]
["bitfinex-derivatives","BNBF0:USTF0",1737504614816,1.5081747,692.91,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1737504615021,1.07760146,693.0,691.32,0.26546643]
["bitfinex-derivatives","BNBF0:USTF0",1737504615516,1.50790785,693.03,691.32,0.26546643]
["bitfinex-derivatives","BNBF0:USTF0",1737504615914,1.50790785,693.03,691.33,0.26546643]
["bitfinex-derivatives","BNBF0:USTF0",1737504616217,1.50790785,693.03,691.34,0.26546643]
["bitfinex-derivatives","BNBF0:USTF0",1737504616416,1.50790785,693.03,691.35,0.26546643]
["bitfinex-derivatives","BNBF0:USTF0",1737504616617,1.50790785,693.03,691.36,0.26546643]
["bitfinex-derivatives","BNBF0:USTF0",1737504616816,1.50790785,693.03,691.37,0.26546643]
["bitfinex-derivatives","BNBF0:USTF0",1737504617017,1.50790785,693.03,691.38,0.26546643]
["bitfinex-derivatives","BNBF0:USTF0",1737504617217,1.50790785,693.03,691.39,0.26546643]
["bitfinex-derivatives","BNBF0:USTF0",1737504617418,1.50790785,693.03,691.4,0.26542388]
["bitfinex-derivatives","BNBF0:USTF0",1737504617621,1.50790785,693.03,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1737504617922,1.50790785,693.03,691.43,0.26542388]
["bitfinex-derivatives","BNBF0:USTF0",1737504619421,1.50790785,693.03,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1737504619618,1.50790785,693.03,691.46,0.26542388]
["bitfinex-derivatives","BNBF0:USTF0",1737504620225,1.50790785,693.03,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1737504620420,1.50790785,693.03,691.49,0.26542388]
["bitfinex-derivatives","BNBF0:USTF0",1737504620627,1.0771801,692.97,691.49,0.26542388]
["bitfinex-derivatives","BNBF0:USTF0",1737504621126,1.0771801,692.97,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1737504621326,1.0771801,692.97,691.52,0.26542388]
["bitfinex-derivatives","BNBF0:USTF0",1737504622420,1.0771801,692.97,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1737504622629,1.0771801,692.97,691.55,0.26542388]
["bitfinex-derivatives","BNBF0:USTF0",1737504623426,1.0771801,692.97,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1737504623627,1.0771801,692.95,691.58,0.26542388]
["bitfinex-derivatives","BNBF0:USTF0",1737504624620,1.0771801,692.95,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1737504624822,1.0771801,692.95,691.61,0.26542388]
["bitfinex-derivatives","BNBF0:USTF0",1737504625127,1.0771801,692.95,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1737504625328,1.0771801,692.95,691.63,0.26542388]
["bitfinex-derivatives","BNBF0:USTF0",1737504625521,1.50783163,692.94,691.63,0.26542388]
["bitfinex-derivatives","BNBF0:USTF0",1737504625921,1.50783163,692.94,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1737504626922,1.0771801,692.86,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1737504628122,1.0771801,692.86,691.63,0.26545204]
["bitfinex-derivatives","BNBF0:USTF0",1737504628728,1.0771801,692.86,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1737504628921,1.0771801,692.86,691.66,0.26545204]
["bitfinex-derivatives","BNBF0:USTF0",1737504629125,1.0771801,692.86,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1737504629430,1.0771801,692.86,691.69,0.26545204]
["bitfinex-derivatives","BNBF0:USTF0",1737504629622,1.0771801,692.89,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1737504630027,1.0771801,692.89,691.71,0.26544013]
["bitfinex-derivatives","BNBF0:USTF0",1737504630226,1.0771801,692.89,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1737504630629,1.0771801,692.89,691.73,0.2654371]
["bitfinex-derivatives","BNBF0:USTF0",1737504630825,1.0771801,692.89,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1737504631031,1.0771801,692.89,691.75,0.2654371]
["bitfinex-derivatives","BNBF0:USTF0",1737504631228,1.0771801,692.89,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1737504631429,1.0771801,692.89,691.77,0.2654371]
["bitfinex-derivatives","BNBF0:USTF0",1737504631629,1.0771801,692.89,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1737504631829,1.0771801,692.89,691.79,0.26543677]
["bitfinex-derivatives","BNBF0:USTF0",1737504632029,1.0771801,692.89,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1737504632732,1.0771801,692.89,691.81,0.2654295]
["bitfinex-derivatives","BNBF0:USTF0",1737504633135,1.0771801,692.83,691.81,0.2654295]
["bitfinex-derivatives","BNBF0:USTF0",1737504633826,1.0771801,692.83,691.82,0.2654052]
["bitfinex-derivatives","BNBF0:USTF0",1737504634030,1.0771801,692.83,691.81,0.2654052]
["bitfinex-derivatives","BNBF0:USTF0",1737504634231,1.0771801,692.83,691.82,0.2654052]
["bitfinex-derivatives","BNBF0:USTF0",1737504634434,1.0771801,692.83,691.81,0.2654052]
["bitfinex-derivatives","BNBF0:USTF0",1737504634634,1.0771801,692.83,691.82,0.2654052]
["bitfinex-derivatives","BNBF0:USTF0",1737504634831,1.0771801,692.83,691.83,0.2654052]
["bitfinex-derivatives","BNBF0:USTF0",1737504635030,1.0771801,692.83,691.84,0.2654052]
["bitfinex-derivatives","BNBF0:USTF0",1737504635228,1.0771801,692.83,691.81,0.2654052]
["bitfinex-derivatives","BNBF0:USTF0",1737504635430,1.0771801,692.83,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1737504635630,1.0771801,692.83,691.81,0.26537008]
["bitfinex-derivatives","BNBF0:USTF0",1737504636133,1.0771801,692.95,691.81,0.26537008]
["bitfinex-derivatives","BNBF0:USTF0",1737504636431,1.0771801,692.95,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1737504636632,1.0771801,692.95,691.84,0.26537008]
["bitfinex-derivatives","BNBF0:USTF0",1737504636825,1.0771801,692.95,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1737504637029,1.0771801,692.95,691.87,0.26537008]
["bitfinex-derivatives","BNBF0:USTF0",1737504638127,1.0771801,692.95,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1737504638328,1.0771801,692.95,691.89,0.26537008]
["bitfinex-derivatives","BNBF0:USTF0",1737504639132,1.0771801,692.95,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1737504639534,1.0771801,692.95,691.91,0.26536743]
["bitfinex-derivatives","BNBF0:USTF0",1737504639835,1.0771801,692.95,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1737504640036,1.0771801,693.08,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1737504642934,1.50748327,693.22,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1737504642935,1.0771801,693.11,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1737504644432,1.0771801,693.11,691.93,0.26534027]
["bitfinex-derivatives","BNBF0:USTF0",1737504644637,1.0771801,693.11,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1737504645132,1.0771801,693.11,691.93,0.26533223]
["bitfinex-derivatives","BNBF0:USTF0",1737504645336,1.0771801,693.11,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1737504645837,1.0771801,693.11,691.93,0.26533339]
["bitfinex-derivatives","BNBF0:USTF0",1737504646041,1.0771801,693.16,691.93,0.26533339]
["bitfinex-derivatives","BNBF0:USTF0",1737504647834,1.0771801,693.16,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1737504648035,1.0771801,693.16,691.96,0.26533339]
["bitfinex-derivatives","BNBF0:USTF0",1737504648440,1.0771801,693.16,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1737504648643,1.0771801,693.16,691.99,0.26533339]
["bitfinex-derivatives","BNBF0:USTF0",1737504648844,1.0771801,693.18,691.99,0.26533339]
["bitfinex-derivatives","BNBF0:USTF0",1737504649442,1.0771801,693.18,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1737504650746,1.0771801,693.18,692.02,0.26534156]
["bitfinex-derivatives","BNBF0:USTF0",1737504650947,1.0771801,693.18,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1737504651246,1.0771801,693.18,692.04,0.26534156]
["bitfinex-derivatives","BNBF0:USTF0",1737504651842,1.0771801,693.08,692.04,0.26534156]
["bitfinex-derivatives","BNBF0:USTF0",1737504652439,1.0771801,693.08,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1737504652644,1.0771801,693.08,692.06,0.26534156]
["bitfinex-derivatives","BNBF0:USTF0",1737504653746,1.0771801,693.08,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1737504653947,1.0771801,693.08,692.08,0.26534156]
["bitfinex-derivatives","BNBF0:USTF0",1737504654343,1.0771801,693.08,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1737504654748,1.0771801,693.16,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1737504657050,1.0771801,693.18,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1737504657742,1.0771801,693.18,692.07,0.27950838]
["bitfinex-derivatives","BNBF0:USTF0",1737504662554,1.50775541,693.17,692.07,0.27950838]
["bitfinex-derivatives","BNBF0:USTF0",1737504662954,1.0771801,693.07,692.07,0.27950838]
["bitfinex-derivatives","BNBF0:USTF0",1737504669055,1.0771801,693.01,692.07,0.27950838]
["bitfinex-derivatives","BNBF0:USTF0",1737504674562,1.0771801,692.98,692.07,0.27950838]
["bitfinex-derivatives","BNBF0:USTF0",1737504677562,1.0771801,693.11,692.07,0.27950838]
["bitfinex-derivatives","BNBF0:USTF0",1737504680262,1.0771801,693.05,692.07,0.27950838]
["bitfinex-derivatives","BNBF0:USTF0",1737504683562,1.0771801,692.93,692.07,0.27950838]
["bitfinex-derivatives","BNBF0:USTF0",1737504686765,1.0771801,692.95,692.07,0.27950838]
["bitfinex-derivatives","BNBF0:USTF0",1737504690072,1.0771801,692.93,692.07,0.27950838]
["bitfinex-derivatives","BNBF0:USTF0",1737504692668,1.50762477,693.11,692.07,0.27950838]
["bitfinex-derivatives","BNBF0:USTF0",1737504692669,1.0771801,692.82,692.07,0.27950838]
["bitfinex-derivatives","BNBF0:USTF0",1737504696374,1.0771801,692.81,692.07,0.27950838]
["bitfinex-derivatives","BNBF0:USTF0",1737504700681,1.0771801,692.73,692.07,0.27950838]
["bitfinex-derivatives","BNBF0:USTF0",1737504704378,0.77835313,693.1,692.07,0.27950838]
["bitfinex-derivatives","BNBF0:USTF0",1737504704379,1.0771801,692.75,692.07,0.27950838]
["bitfinex-derivatives","BNBF0:USTF0",1737504708287,0.77835313,693.1,692.07,0.27950838]
["bitfinex-derivatives","BNBF0:USTF0",1737504708288,1.0771801,692.69,692.07,0.27950838]
["bitfinex-derivatives","BNBF0:USTF0",1737504711181,2.58507162,692.96,692.07,0.27950838]
["bitfinex-derivatives","BNBF0:USTF0",1737504715385,1.0771801,692.88,692.07,0.27950838]
["bitfinex-derivatives","BNBF0:USTF0",1737504716689,1.0771801,692.88,691.22,1.07146441]
["bitfinex-derivatives","BNBF0:USTF0",1737504716890,1.0771801,692.88,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1737504717083,1.0771801,692.88,691.25,0.2655517]
["bitfinex-derivatives","BNBF0:USTF0",1737504717890,1.0771801,692.88,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1737504718890,1.50789152,692.96,691.29,1.07146441]
["bitfinex-derivatives","BNBF0:USTF0",1737504718891,1.0771801,692.43,691.29,1.07146441]
["bitfinex-derivatives","BNBF0:USTF0",1737504719694,1.0771801,692.43,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1737504720988,1.0771801,692.43,691.32,1.50833812]
["bitfinex-derivatives","BNBF0:USTF0",1737504721593,1.0771801,692.43,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1737504722302,1.50833812,692.86,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1737504723203,1.50833812,692.86,691.35,0.26554724]
["bitfinex-derivatives","BNBF0:USTF0",1737504723899,1.50833812,692.86,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1737504724100,1.50833812,692.86,691.38,0.26554724]
["bitfinex-derivatives","BNBF0:USTF0",1737504724302,1.50833812,692.86,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1737504724701,1.50833812,692.86,691.41,0.26554724]
["bitfinex-derivatives","BNBF0:USTF0",1737504725309,1.0771801,692.53,691.41,0.26554724]
["bitfinex-derivatives","BNBF0:USTF0",1737504726206,1.0771801,692.53,691.42,0.26554684]
["bitfinex-derivatives","BNBF0:USTF0",1737504726406,1.0771801,692.53,691.41,0.26554684]
["bitfinex-derivatives","BNBF0:USTF0",1737504726603,1.0771801,692.53,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1737504726802,1.0771801,692.53,691.44,0.26554684]
["bitfinex-derivatives","BNBF0:USTF0",1737504727803,1.0771801,692.59,691.44,0.26554684]
["bitfinex-derivatives","BNBF0:USTF0",1737504727999,1.0771801,692.59,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1737504728203,1.0771801,692.59,691.47,0.26554684]
["bitfinex-derivatives","BNBF0:USTF0",1737504728506,1.85452509,692.85,691.47,0.26554684]
["bitfinex-derivatives","BNBF0:USTF0",1737504728507,0.77734499,692.85,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1737504730810,1.0768417,692.75,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1737504733112,1.0768417,692.78,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1737504736209,1.0768417,692.81,691.49,0.26552029]
["bitfinex-derivatives","BNBF0:USTF0",1737504737212,1.0768417,692.81,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1737504737412,1.0768417,692.81,691.52,0.26551377]
["bitfinex-derivatives","BNBF0:USTF0",1737504737915,1.0768417,692.81,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1737504739111,1.0768417,692.74,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1737504740916,1.0768417,692.74,691.55,0.26549777]
["bitfinex-derivatives","BNBF0:USTF0",1737504741113,1.0768417,692.74,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1737504741312,1.0768417,692.74,691.55,0.26548513]
["bitfinex-derivatives","BNBF0:USTF0",1737504742017,1.0768417,692.72,691.55,0.26548513]
["bitfinex-derivatives","BNBF0:USTF0",1737504742517,1.0768417,692.72,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1737504742816,1.0768417,692.72,691.58,0.26548513]
["bitfinex-derivatives","BNBF0:USTF0",1737504743116,1.0768417,692.72,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1737504743315,1.0768417,692.72,691.61,0.26548513]
["bitfinex-derivatives","BNBF0:USTF0",1737504743617,1.0768417,692.72,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1737504743915,1.0768417,692.72,691.64,0.26548513]
["bitfinex-derivatives","BNBF0:USTF0",1737504744116,1.0768417,692.72,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1737504744311,1.0768417,692.72,691.67,0.26548513]
["bitfinex-derivatives","BNBF0:USTF0",1737504744510,1.0768417,692.72,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1737504745117,1.0768417,692.72,691.7,0.26546531]
["bitfinex-derivatives","BNBF0:USTF0",1737504745610,1.0768417,692.72,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1737504746118,1.0768417,692.71,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1737504746619,1.0768417,692.71,691.72,0.26544807]
["bitfinex-derivatives","BNBF0:USTF0",1737504747015,1.0768417,692.71,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1737504747217,1.0768417,692.71,691.75,0.26543981]
["bitfinex-derivatives","BNBF0:USTF0",1737504747417,1.0768417,692.71,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1737504747418,1.0768417,692.71,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1737504749519,1.0768417,692.8,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1737504752118,1.0768417,692.85,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1737504754025,1.0768417,692.84,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1737504757622,1.0768417,692.82,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1737504760625,1.0768417,692.68,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1737504763529,1.0768417,692.65,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1737504766434,1.0768417,692.62,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1737504770634,1.0768417,692.51,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1737504773530,1.0768417,692.57,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1737504775436,1.50853427,692.67,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1737504775437,1.0768417,692.63,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1737504779638,1.50857787,692.77,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1737504779639,1.0768417,692.6,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1737504782741,1.0768417,692.67,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1737504786644,1.0768417,692.8,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1737504789841,1.0768417,692.72,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1737504793145,1.0768417,692.81,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1737504796957,1.0768417,692.92,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1737504800558,1.0768417,692.91,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1737504803757,1.50793508,693.05,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1737504809253,1.0768417,692.77,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1737504812661,1.0768417,692.63,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1737504816762,1.0768417,692.58,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1737504819870,1.0768417,692.49,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1737504823664,1.0768417,692.51,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1737504826676,1.0768417,692.53,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1737504829674,1.0768417,692.63,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1737504832182,1.0768417,692.54,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1737504835281,1.0768417,692.55,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1737504839184,1.0768417,692.43,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1737504841986,1.0768417,692.4,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1737504845387,1.0768417,692.34,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1737504848489,1.0768417,692.34,691.03,1.07342169]
["bitfinex-derivatives","BNBF0:USTF0",1737504848684,1.0768417,692.38,691.04,0.26564269]
["bitfinex-derivatives","BNBF0:USTF0",1737504848887,1.0768417,692.38,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1737504849687,1.0768417,692.38,691.07,0.26565708]
["bitfinex-derivatives","BNBF0:USTF0",1737504849883,1.0768417,692.38,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1737504851391,1.0768417,692.38,691.1,0.26565216]
["bitfinex-derivatives","BNBF0:USTF0",1737504851691,1.0768417,692.38,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1737504852289,1.0768417,692.38,691.1,0.26565652]
["bitfinex-derivatives","BNBF0:USTF0",1737504852485,1.0768417,692.38,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1737504852793,1.0768417,692.3,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1737504853491,1.0768417,692.3,691.13,0.26565651]
["bitfinex-derivatives","BNBF0:USTF0",1737504853689,1.0768417,692.3,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1737504856093,1.0768417,692.25,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1737504859698,1.50934122,692.35,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1737504862903,1.0768417,692.41,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1737504865604,1.50922667,692.45,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1737504868107,1.0768417,692.4,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1737504870712,1.0768417,692.39,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1737504872306,1.0768417,692.39,691.16,0.26563393]
["bitfinex-derivatives","BNBF0:USTF0",1737504873715,1.0768417,692.39,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1737504874015,1.0768417,692.34,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1737504874608,1.0768417,692.34,691.16,0.26560227]
["bitfinex-derivatives","BNBF0:USTF0",1737504874809,1.0768417,692.34,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1737504875214,1.0768417,692.34,691.19,0.26560227]
["bitfinex-derivatives","BNBF0:USTF0",1737504875414,1.0768417,692.34,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1737504875614,1.0768417,692.34,691.22,0.26560227]
["bitfinex-derivatives","BNBF0:USTF0",1737504876009,1.0768417,692.34,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1737504876212,1.0768417,692.34,691.25,0.26560227]
["bitfinex-derivatives","BNBF0:USTF0",1737504876414,1.0768417,692.34,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1737504876615,1.0768417,692.34,691.28,0.26560227]
["bitfinex-derivatives","BNBF0:USTF0",1737504876816,1.0768417,692.34,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1737504877011,1.0768417,692.34,691.31,0.26560227]
["bitfinex-derivatives","BNBF0:USTF0",1737504877317,1.0768417,692.34,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1737504877617,1.0768417,692.34,691.34,0.26560227]
["bitfinex-derivatives","BNBF0:USTF0",1737504877818,1.0768417,692.34,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1737504878018,1.0768417,692.37,691.37,0.26560227]
["bitfinex-derivatives","BNBF0:USTF0",1737504878217,1.0768417,692.37,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1737504882118,1.50863237,692.69,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1737504882119,1.0768417,692.52,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1737504884024,1.0768417,692.53,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1737504885731,1.0768417,692.53,691.4,0.26557608]
["bitfinex-derivatives","BNBF0:USTF0",1737504886729,1.0768417,692.53,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1737504887427,1.0768417,692.47,691.4,0.26557094]
["bitfinex-derivatives","BNBF0:USTF0",1737504887627,1.0768417,692.47,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1737504887827,1.0768417,692.47,691.42,0.26557094]
["bitfinex-derivatives","BNBF0:USTF0",1737504888023,1.0768417,692.47,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1737504890329,1.0768417,692.66,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1737504893829,1.0768417,692.72,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1737504897129,1.0768417,692.68,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1737504900034,1.50853427,692.77,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1737504900035,1.0768417,692.67,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1737504900736,1.50860512,692.66,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1737504904038,1.0768417,692.5,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1737504904938,1.0768417,692.5,691.44,0.265556]
["bitfinex-derivatives","BNBF0:USTF0",1737504906341,1.0768417,692.48,691.44,0.265556]
["bitfinex-derivatives","BNBF0:USTF0",1737504907435,1.0768417,692.48,691.45,0.26552407]
["bitfinex-derivatives","BNBF0:USTF0",1737504907633,1.0768417,692.48,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1737504907839,1.0768417,692.48,691.48,0.26552407]
["bitfinex-derivatives","BNBF0:USTF0",1737504908035,1.0768417,692.48,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1737504910035,1.0768417,692.5,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1737504912342,1.0768417,692.46,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1737504915841,1.0768417,692.44,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1737504918247,1.0768417,692.44,691.51,0.26553581]
["bitfinex-derivatives","BNBF0:USTF0",1737504918445,1.0768417,692.46,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1737504918645,1.0768417,692.46,691.51,0.26554262]
["bitfinex-derivatives","BNBF0:USTF0",1737504918846,1.0768417,692.46,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1737504919046,1.0768417,692.46,691.53,0.26554262]
["bitfinex-derivatives","BNBF0:USTF0",1737504919246,1.0768417,692.46,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1737504922251,1.0768417,692.34,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1737504925043,1.0768417,692.4,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1737504929449,1.0768417,692.38,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1737504933159,1.0768417,692.23,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1737504936053,1.0768417,692.36,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1737504939760,1.50855607,692.65,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1737504939761,1.0768417,692.4,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1737504943167,1.0768417,692.41,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1737504945866,1.0768417,692.37,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1737504948869,1.0768417,692.54,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1737504951066,1.50867052,692.73,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1737504951067,1.0768417,692.32,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1737504957077,1.0768417,692.54,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1737504963183,1.0768417,692.56,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1737504966083,1.50855607,692.81,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1737504966084,1.0768417,692.54,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1737504968886,1.0768417,692.61,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1737504973082,1.0768417,692.57,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1737504976291,1.0768417,692.51,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1737504978983,1.0768417,692.42,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1737504979888,1.50845798,692.68,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1737504981586,5.38624156,694.38,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1737504981788,1.50942305,692.74,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1737504981989,2.18351656,694.23,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1737504982188,2.18351656,694.22,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1737504982393,1.50937941,692.77,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1737504982586,5.38624156,694.22,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1737504982892,1.50924303,692.84,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1737504983093,1.08040482,692.39,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1737504983592,1.08040482,692.39,691.55,0.26553073]
["bitfinex-derivatives","BNBF0:USTF0",1737504983793,1.08040482,692.39,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1737504984094,0.77911944,692.67,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1737504986796,1.07984477,692.59,691.55,0.26552561]
["bitfinex-derivatives","BNBF0:USTF0",1737504986997,1.07984477,692.59,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1737504989099,1.07984477,692.54,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1737504991100,1.07984477,692.56,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1737504994602,1.50852882,692.7,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1737504994603,1.07984477,692.4,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1737504997301,1.07984477,692.38,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1737505000205,1.07984477,692.42,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1737505003308,1.07984477,692.38,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1737505006906,1.07984477,692.36,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1737505010107,1.07984477,692.35,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1737505013912,1.07984477,692.4,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1737505018013,1.07984477,692.55,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1737505021826,1.07984477,692.5,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1737505024930,1.07984477,692.5,691.58,0.26543903]
["bitfinex-derivatives","BNBF0:USTF0",1737505025127,1.07984477,692.97,691.58,0.26543903]
["bitfinex-derivatives","BNBF0:USTF0",1737505026831,1.07984477,692.97,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1737505027132,1.07984477,692.97,691.61,0.26543903]
["bitfinex-derivatives","BNBF0:USTF0",1737505027332,1.07984477,692.97,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1737505027831,1.07984477,692.97,691.61,0.26543336]
["bitfinex-derivatives","BNBF0:USTF0",1737505028027,1.07984477,693.13,691.61,0.26543336]
["bitfinex-derivatives","BNBF0:USTF0",1737505028227,1.07984477,693.13,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1737505029133,1.07984477,693.13,691.64,0.26543277]
["bitfinex-derivatives","BNBF0:USTF0",1737505029333,1.07984477,693.13,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1737505029533,1.07984477,693.13,691.67,0.26538811]
["bitfinex-derivatives","BNBF0:USTF0",1737505029734,1.07984477,693.13,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1737505030027,1.07984477,693.13,691.67,0.26538453]
["bitfinex-derivatives","BNBF0:USTF0",1737505030427,1.50764654,693.28,691.67,0.26538453]
["bitfinex-derivatives","BNBF0:USTF0",1737505030428,1.07984477,693.27,691.67,0.26538453]
["bitfinex-derivatives","BNBF0:USTF0",1737505032131,1.07984477,693.27,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1737505032534,1.50718947,693.35,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1737505035030,1.50718947,693.35,691.67,0.26533208]
["bitfinex-derivatives","BNBF0:USTF0",1737505036440,1.50718947,693.35,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1737505036637,1.50718947,693.35,691.7,0.26533208]
["bitfinex-derivatives","BNBF0:USTF0",1737505037733,1.50718947,693.35,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1737505037931,1.50718947,693.35,691.73,0.26533208]
["bitfinex-derivatives","BNBF0:USTF0",1737505038733,1.07984477,693.59,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1737505038938,3.37606008,695.58,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1737505038939,1.07984477,693.6,691.76,0.26533208]
["bitfinex-derivatives","BNBF0:USTF0",1737505039138,1.50701542,693.44,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1737505039441,1.07984477,693.6,691.79,0.26533208]
["bitfinex-derivatives","BNBF0:USTF0",1737505039636,1.50694472,693.44,691.79,0.26533208]
["bitfinex-derivatives","BNBF0:USTF0",1737505039838,1.07984477,693.6,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1737505040038,1.50693384,693.44,691.82,0.26533208]
["bitfinex-derivatives","BNBF0:USTF0",1737505040241,1.50693384,693.44,691.84,0.28908418]
["bitfinex-derivatives","BNBF0:USTF0",1737505040439,1.07984477,693.6,691.85,0.26533208]
["bitfinex-derivatives","BNBF0:USTF0",1737505040637,1.50691753,693.44,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1737505040839,1.07984477,693.6,691.88,0.26533208]
["bitfinex-derivatives","BNBF0:USTF0",1737505042045,1.50671093,693.59,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1737505042245,1.50671093,693.59,691.91,0.26533208]
["bitfinex-derivatives","BNBF0:USTF0",1737505042445,1.50671093,693.59,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1737505042648,1.50671093,693.59,691.94,0.26533208]
["bitfinex-derivatives","BNBF0:USTF0",1737505042846,1.50671093,693.59,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1737505043043,1.50671093,693.59,691.97,0.26533208]
["bitfinex-derivatives","BNBF0:USTF0",1737505043240,1.50671093,693.59,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1737505043445,1.50671093,693.59,692.0,0.26533208]
["bitfinex-derivatives","BNBF0:USTF0",1737505044346,1.50671093,693.59,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1737505044548,1.50671093,693.59,692.03,0.26533208]
["bitfinex-derivatives","BNBF0:USTF0",1737505044746,1.50671093,693.59,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1737505044950,1.50671093,693.59,692.06,0.26533208]
["bitfinex-derivatives","BNBF0:USTF0",1737505045448,1.50671093,693.59,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1737505045748,1.50671093,693.59,692.09,0.26533208]
["bitfinex-derivatives","BNBF0:USTF0",1737505047148,1.50671093,693.59,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1737505047349,1.50671093,693.59,692.12,0.26533208]
["bitfinex-derivatives","BNBF0:USTF0",1737505047849,1.50671093,693.59,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1737505050450,1.50671093,693.59,692.15,0.26527929]
["bitfinex-derivatives","BNBF0:USTF0",1737505050651,1.50671093,693.59,692.16,0.26528223]
["bitfinex-derivatives","BNBF0:USTF0",1737505050851,1.50671093,693.59,692.17,0.26528223]
["bitfinex-derivatives","BNBF0:USTF0",1737505051151,1.50671093,693.59,692.18,0.26528223]
["bitfinex-derivatives","BNBF0:USTF0",1737505051351,1.50671093,693.59,692.19,0.26528223]
["bitfinex-derivatives","BNBF0:USTF0",1737505051550,1.50671093,693.59,692.2,0.26528223]
["bitfinex-derivatives","BNBF0:USTF0",1737505051753,1.50671093,693.59,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1737505051950,1.50671093,693.59,692.15,0.26528433]
["bitfinex-derivatives","BNBF0:USTF0",1737505052551,1.50671093,693.59,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1737505052752,1.50671093,693.59,692.18,0.26528433]
["bitfinex-derivatives","BNBF0:USTF0",1737505053254,1.50671093,693.59,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1737505053452,1.50671093,693.59,692.21,0.26528433]
["bitfinex-derivatives","BNBF0:USTF0",1737505053753,1.07984477,693.52,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1737505053954,1.07984477,693.52,692.24,0.26528433]
["bitfinex-derivatives","BNBF0:USTF0",1737505054151,1.07984477,693.52,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1737505054356,1.07984477,693.52,692.26,0.26528433]
["bitfinex-derivatives","BNBF0:USTF0",1737505054550,1.07984477,693.52,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1737505054750,1.07984477,693.52,692.28,0.26528433]
["bitfinex-derivatives","BNBF0:USTF0",1737505054947,1.07984477,693.52,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1737505055152,1.07984477,693.52,692.3,0.26528433]
["bitfinex-derivatives","BNBF0:USTF0",1737505057155,1.07984477,693.52,692.31,0.26525461]
["bitfinex-derivatives","BNBF0:USTF0",1737505057353,1.07984477,693.52,692.3,0.26525461]
["bitfinex-derivatives","BNBF0:USTF0",1737505057756,1.07984477,693.36,692.3,0.26525461]
["bitfinex-derivatives","BNBF0:USTF0",1737505058853,1.07984477,693.36,692.31,0.26525597]
["bitfinex-derivatives","BNBF0:USTF0",1737505059049,1.07984477,693.36,692.3,0.26525404]
["bitfinex-derivatives","BNBF0:USTF0",1737505059254,1.07984477,693.36,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1737505064655,1.07984477,693.37,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1737505067456,1.50704261,693.42,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1737505067457,1.07984477,693.08,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1737505071463,1.07984477,693.03,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1737505073965,1.07984477,692.99,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1737505080571,1.07984477,692.97,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1737505084764,1.07984477,692.96,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1737505088067,1.07984477,692.87,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1737505091080,1.50784251,693.11,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1737505091081,1.07984477,692.93,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1737505093574,1.07984477,692.93,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1737505093779,1.07984477,692.93,691.36,0.26547381]
["bitfinex-derivatives","BNBF0:USTF0",1737505094077,1.07984477,692.93,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1737505094272,1.07984477,692.93,691.39,0.26547381]
["bitfinex-derivatives","BNBF0:USTF0",1737505094477,1.07984477,692.92,691.39,0.26547381]
["bitfinex-derivatives","BNBF0:USTF0",1737505094676,1.07984477,692.92,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1737505094876,1.07984477,692.92,691.42,0.26547381]
["bitfinex-derivatives","BNBF0:USTF0",1737505095182,1.07984477,692.92,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1737505095371,1.07984477,692.92,691.45,0.26547381]
["bitfinex-derivatives","BNBF0:USTF0",1737505095572,1.07984477,692.92,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1737505095777,1.07984477,692.92,691.48,0.26547381]
["bitfinex-derivatives","BNBF0:USTF0",1737505097781,1.07984477,692.92,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1737505097980,1.07984477,692.92,691.51,0.26547381]
["bitfinex-derivatives","BNBF0:USTF0",1737505098183,1.07984477,692.94,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1737505098379,1.07984477,692.94,691.54,0.26547381]
["bitfinex-derivatives","BNBF0:USTF0",1737505098877,1.07984477,692.94,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1737505099280,1.50789696,692.93,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1737505100778,1.07984477,692.84,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1737505103881,1.07984477,692.74,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1737505105083,1.07984477,692.74,691.57,0.26552938]
["bitfinex-derivatives","BNBF0:USTF0",1737505105681,1.07984477,692.74,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1737505105882,1.07984477,692.74,691.6,0.26552938]
["bitfinex-derivatives","BNBF0:USTF0",1737505106183,1.07984477,692.74,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1737505106378,1.07984477,692.74,691.62,0.26552938]
["bitfinex-derivatives","BNBF0:USTF0",1737505106584,1.07984477,692.74,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1737505106784,1.50789696,692.93,691.64,0.26552938]
["bitfinex-derivatives","BNBF0:USTF0",1737505106785,1.07984477,692.82,691.64,0.26552938]
["bitfinex-derivatives","BNBF0:USTF0",1737505107378,1.07984477,692.82,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1737505107684,1.07984477,692.82,691.66,0.26552938]
["bitfinex-derivatives","BNBF0:USTF0",1737505107879,1.07984477,692.82,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1737505108083,1.07984477,692.82,691.68,0.26552938]
["bitfinex-derivatives","BNBF0:USTF0",1737505108787,1.07984477,692.82,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1737505108977,1.07984477,692.82,691.71,0.26552938]
["bitfinex-derivatives","BNBF0:USTF0",1737505109182,1.07984477,692.82,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1737505109486,1.07984477,692.82,691.74,0.26552938]
["bitfinex-derivatives","BNBF0:USTF0",1737505109686,1.07984477,692.82,690.79,0.63342416]
["bitfinex-derivatives","BNBF0:USTF0",1737505109687,1.07984477,692.79,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1737505112687,1.07984477,692.74,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1737505115988,1.07984477,692.55,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1737505118483,1.07984477,692.48,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1737505121791,1.07984477,692.49,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1737505124891,1.07984477,692.47,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1737505127901,1.07984477,692.49,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1737505130895,1.07984477,692.47,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1737505133702,1.07984477,692.43,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1737505136903,1.07984477,692.46,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1737505139606,1.07984477,692.44,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1737505142708,1.07984477,692.55,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1737505145011,1.07984477,692.32,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1737505148208,1.07984477,692.4,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1737505151010,1.07984477,692.42,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1737505154016,1.07984477,692.48,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1737505158015,1.07984477,692.52,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1737505161516,1.07984477,692.46,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1737505163922,1.07984477,692.43,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1737505170830,1.50879589,692.61,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1737505170831,1.07984477,692.22,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1737505175829,1.07984477,692.22,691.04,1.07684894]
["bitfinex-derivatives","BNBF0:USTF0",1737505176228,1.07984477,692.22,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1737505177126,1.07984477,692.13,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1737505180634,1.5090685,692.46,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1737505180635,1.07984477,692.19,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1737505183038,1.07984477,692.29,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1737505183938,1.5090685,692.46,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1737505184937,1.5090685,692.46,691.07,0.26569498]
["bitfinex-derivatives","BNBF0:USTF0",1737505185133,1.5090685,692.46,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1737505185538,1.5090685,692.46,691.1,0.26569069]
["bitfinex-derivatives","BNBF0:USTF0",1737505186139,2.48120818,694.59,691.1,0.26569069]
["bitfinex-derivatives","BNBF0:USTF0",1737505186140,1.07828281,692.31,691.1,0.26569069]
["bitfinex-derivatives","BNBF0:USTF0",1737505186735,1.07828281,692.31,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1737505186939,1.07828281,692.31,691.13,0.26569069]
["bitfinex-derivatives","BNBF0:USTF0",1737505187139,1.07828281,692.31,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1737505187442,1.07828281,692.31,691.16,0.26563532]
["bitfinex-derivatives","BNBF0:USTF0",1737505187739,1.07828281,692.31,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1737505187938,1.07828281,692.31,691.19,0.26563532]
["bitfinex-derivatives","BNBF0:USTF0",1737505188139,1.07828281,692.31,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1737505188334,1.07828281,692.31,691.22,0.26563532]
["bitfinex-derivatives","BNBF0:USTF0",1737505189342,1.07828281,692.31,691.23,0.55499166]
["bitfinex-derivatives","BNBF0:USTF0",1737505189642,1.07828281,692.31,691.24,0.55498747]
["bitfinex-derivatives","BNBF0:USTF0",1737505189940,1.07828281,692.31,691.25,0.26565237]
["bitfinex-derivatives","BNBF0:USTF0",1737505190339,1.07828281,692.31,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1737505190539,1.07828281,692.31,691.27,0.26565237]
["bitfinex-derivatives","BNBF0:USTF0",1737505190734,1.07828281,692.31,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1737505190939,1.07828281,692.31,691.29,0.26564784]
["bitfinex-derivatives","BNBF0:USTF0",1737505191441,1.07828281,692.31,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1737505192641,1.07828281,692.24,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1737505195443,1.07828281,692.19,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1737505198339,1.07828281,692.1,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1737505200944,1.07828281,692.23,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1737505203745,1.07828281,692.2,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1737505207248,1.07828281,692.35,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1737505210454,1.07828281,692.39,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1737505213353,1.07828281,692.42,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1737505217163,1.07828281,692.18,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1737505220562,1.07828281,692.06,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1737505224064,1.07828281,692.13,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1737505227071,1.07828281,692.17,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1737505232576,1.07828281,692.22,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1737505235476,1.07828281,692.23,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1737505238280,1.07828281,692.22,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1737505240778,1.07828281,692.43,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1737505241578,1.5093194,692.42,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1737505244689,2.58760221,692.42,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1737505247784,1.07828281,692.25,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1737505251194,1.07828281,691.95,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1737505253196,1.07828281,691.91,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1737505255590,1.07828281,691.97,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1737505257795,1.07828281,691.98,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1737505262201,1.07828281,691.96,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1737505265499,1.07828281,691.82,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1737505266503,1.07828281,691.82,690.61,1.07522739]
["bitfinex-derivatives","BNBF0:USTF0",1737505266699,1.07828281,691.82,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1737505269508,1.07828281,691.85,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1737505272311,1.51056965,691.84,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1737505276715,2.58885246,691.84,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1737505278520,2.87793664,691.84,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1737505279716,0.28908835,691.83,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1737505282722,0.28908835,691.83,689.3,1.07522739]
["bitfinex-derivatives","BNBF0:USTF0",1737505282918,0.28908835,691.83,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1737505283325,0.28908835,691.83,689.43,0.26607772]
["bitfinex-derivatives","BNBF0:USTF0",1737505283623,0.28908835,691.83,689.43,1.77748931]
["bitfinex-derivatives","BNBF0:USTF0",1737505283924,0.28908835,691.83,689.44,0.26607772]
["bitfinex-derivatives","BNBF0:USTF0",1737505284625,0.28908835,691.83,689.45,0.2660805]
["bitfinex-derivatives","BNBF0:USTF0",1737505284826,0.28908835,691.83,689.46,0.2660805]
["bitfinex-derivatives","BNBF0:USTF0",1737505285027,0.28908835,691.83,689.44,0.2660805]
["bitfinex-derivatives","BNBF0:USTF0",1737505285327,0.28908835,691.83,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737505285626,0.28908835,691.83,689.56,0.2660805]
["bitfinex-derivatives","BNBF0:USTF0",1737505286227,0.28908835,691.83,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1737505286427,0.28908835,691.83,689.68,0.2660805]
["bitfinex-derivatives","BNBF0:USTF0",1737505286628,0.28908835,691.83,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737505286830,0.28908835,691.83,689.79,0.2660805]
["bitfinex-derivatives","BNBF0:USTF0",1737505287028,0.28908835,691.83,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1737505287228,0.28908835,691.83,689.82,0.2660805]
["bitfinex-derivatives","BNBF0:USTF0",1737505287630,0.28908835,691.83,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1737505287824,0.28908835,691.83,689.85,0.2660805]
["bitfinex-derivatives","BNBF0:USTF0",1737505288034,0.28908835,691.83,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1737505288231,0.28908835,691.83,689.88,0.2660805]
["bitfinex-derivatives","BNBF0:USTF0",1737505288532,0.28908835,691.83,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1737505288733,1.07828281,691.79,689.91,0.2660805]
["bitfinex-derivatives","BNBF0:USTF0",1737505289934,1.07828281,691.79,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1737505290229,0.28910925,691.78,689.94,0.2660805]
["bitfinex-derivatives","BNBF0:USTF0",1737505290427,0.28910925,691.78,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1737505290633,0.28910925,691.78,689.97,0.2660805]
["bitfinex-derivatives","BNBF0:USTF0",1737505290830,1.5110069,691.77,689.97,0.2660805]
["bitfinex-derivatives","BNBF0:USTF0",1737505291033,0.28911761,691.76,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1737505291333,0.28911761,691.76,690.0,0.26605757]
["bitfinex-derivatives","BNBF0:USTF0",1737505291531,0.28911761,691.76,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1737505291731,0.28911761,691.76,690.03,0.26605757]
["bitfinex-derivatives","BNBF0:USTF0",1737505291928,0.28911761,691.76,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1737505292235,0.28911761,691.76,690.06,0.26605757]
["bitfinex-derivatives","BNBF0:USTF0",1737505292630,0.28911761,691.76,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1737505292836,0.28911761,691.76,690.09,0.26605133]
["bitfinex-derivatives","BNBF0:USTF0",1737505293035,0.28911761,691.76,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1737505293235,0.28911761,691.76,690.12,0.26605133]
["bitfinex-derivatives","BNBF0:USTF0",1737505293632,0.28911761,691.76,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1737505293834,0.28911761,691.76,690.15,0.26605133]
["bitfinex-derivatives","BNBF0:USTF0",1737505294033,0.28911761,691.76,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1737505294233,0.28911761,691.76,690.17,0.26605133]
["bitfinex-derivatives","BNBF0:USTF0",1737505294435,0.28911761,691.76,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1737505294634,0.28911761,691.76,690.19,0.26605133]
["bitfinex-derivatives","BNBF0:USTF0",1737505294836,0.28911761,691.76,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1737505295037,1.07828281,691.67,690.21,0.26605133]
["bitfinex-derivatives","BNBF0:USTF0",1737505295237,1.07828281,691.67,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1737505295431,1.07828281,691.67,690.23,0.26605133]
["bitfinex-derivatives","BNBF0:USTF0",1737505295637,1.07828281,691.67,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737505296033,1.07828281,691.67,690.25,0.26604091]
["bitfinex-derivatives","BNBF0:USTF0",1737505296233,1.07828281,691.67,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1737505296433,1.07828281,691.67,690.27,0.26604091]
["bitfinex-derivatives","BNBF0:USTF0",1737505296636,1.07828281,691.67,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1737505296836,1.07828281,691.67,690.29,0.26604091]
["bitfinex-derivatives","BNBF0:USTF0",1737505297332,1.07828281,691.67,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1737505297536,1.07828281,691.67,690.31,0.26604091]
["bitfinex-derivatives","BNBF0:USTF0",1737505297739,1.07828281,691.64,690.31,0.26604091]
["bitfinex-derivatives","BNBF0:USTF0",1737505299634,1.07828281,691.64,690.32,0.26604091]
["bitfinex-derivatives","BNBF0:USTF0",1737505299931,1.07828281,691.64,690.33,0.26604091]
["bitfinex-derivatives","BNBF0:USTF0",1737505300138,1.07828281,691.64,690.34,0.26604091]
["bitfinex-derivatives","BNBF0:USTF0",1737505300338,1.07828281,691.64,690.31,0.26604091]
["bitfinex-derivatives","BNBF0:USTF0",1737505300538,1.07828281,691.7,690.32,0.26604091]
["bitfinex-derivatives","BNBF0:USTF0",1737505300836,1.07828281,691.7,690.33,0.26604091]
["bitfinex-derivatives","BNBF0:USTF0",1737505301037,1.07828281,691.7,690.31,0.26604091]
["bitfinex-derivatives","BNBF0:USTF0",1737505301237,1.07828281,691.7,690.32,0.26604091]
["bitfinex-derivatives","BNBF0:USTF0",1737505301432,1.07828281,691.7,690.33,0.26604091]
["bitfinex-derivatives","BNBF0:USTF0",1737505301638,1.07828281,691.7,690.31,0.26604091]
["bitfinex-derivatives","BNBF0:USTF0",1737505301833,1.07828281,691.7,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1737505303241,1.07828281,691.7,690.31,0.26585111]
["bitfinex-derivatives","BNBF0:USTF0",1737505303844,1.5104112,691.89,690.31,0.26585111]
["bitfinex-derivatives","BNBF0:USTF0",1737505303845,1.07828281,691.85,690.31,0.26585111]
["bitfinex-derivatives","BNBF0:USTF0",1737505305443,1.07828281,691.85,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737505305645,1.07828281,691.85,690.34,0.26592138]
["bitfinex-derivatives","BNBF0:USTF0",1737505306345,1.07828281,691.85,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1737505306643,1.07828281,691.85,690.37,0.26592138]
["bitfinex-derivatives","BNBF0:USTF0",1737505306943,1.07828281,691.73,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1737505307144,1.07828281,691.73,690.4,0.26592138]
["bitfinex-derivatives","BNBF0:USTF0",1737505307342,1.07828281,691.73,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1737505307538,1.07828281,691.73,690.43,0.26592138]
["bitfinex-derivatives","BNBF0:USTF0",1737505307738,1.07828281,691.73,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1737505307945,1.07828281,691.73,690.46,0.26592138]
["bitfinex-derivatives","BNBF0:USTF0",1737505308147,1.07828281,691.73,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1737505308345,1.07828281,691.73,690.48,0.26592138]
["bitfinex-derivatives","BNBF0:USTF0",1737505308543,1.07828281,691.73,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1737505308840,1.07828281,691.73,690.5,0.26592858]
["bitfinex-derivatives","BNBF0:USTF0",1737505309146,1.07828281,691.73,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737505310447,1.07828281,691.78,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737505310842,1.51084837,691.77,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737505312348,1.51084837,691.77,690.52,0.26594063]
["bitfinex-derivatives","BNBF0:USTF0",1737505312847,1.51084837,691.77,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737505314048,1.07828281,691.6,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737505316852,1.07828281,691.56,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737505319345,1.07828281,691.76,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737505319346,1.07828281,691.61,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737505322355,1.07828281,691.74,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737505325756,1.51084837,691.77,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737505329967,1.07828281,691.63,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737505330667,1.51105064,691.62,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737505333872,1.07828281,691.57,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737505336672,1.07828281,691.46,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737505339467,1.07828281,691.47,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737505341872,1.07828281,691.47,690.52,0.26594487]
["bitfinex-derivatives","BNBF0:USTF0",1737505342072,1.07828281,691.47,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1737505342471,1.07828281,691.41,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1737505345878,1.07828281,691.29,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1737505349378,1.07828281,691.2,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1737505353575,1.07828281,691.19,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1737505357077,1.51100144,691.65,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1737505357078,1.07828281,691.23,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1737505359882,1.07828281,691.36,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1737505362783,1.07828281,691.19,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1737505366590,1.07828281,691.14,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1737505369994,1.07828281,691.16,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1737505373098,0.78061931,691.45,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1737505373099,1.07828281,691.12,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1737505376594,1.07828281,691.17,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1737505379802,1.07828281,691.13,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1737505381002,1.51123656,691.45,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1737505383506,1.08169577,691.21,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1737505387106,1.08169577,691.23,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1737505388407,1.08169577,691.23,690.01,1.08286254]
["bitfinex-derivatives","BNBF0:USTF0",1737505388603,1.08169577,691.23,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1737505389803,1.511521,691.22,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1737505391106,1.511521,691.22,690.03,0.26612985]
["bitfinex-derivatives","BNBF0:USTF0",1737505391409,1.511521,691.22,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1737505393404,1.511521,691.22,690.05,0.26610556]
["bitfinex-derivatives","BNBF0:USTF0",1737505393611,1.08169577,691.24,690.05,0.26610556]
["bitfinex-derivatives","BNBF0:USTF0",1737505394006,1.51160307,691.28,690.05,0.26610556]
["bitfinex-derivatives","BNBF0:USTF0",1737505394007,1.08169577,691.03,690.05,0.26610556]
["bitfinex-derivatives","BNBF0:USTF0",1737505394806,1.08169577,691.03,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1737505395008,1.08169577,691.03,690.05,0.26606749]
["bitfinex-derivatives","BNBF0:USTF0",1737505396204,1.08169577,691.03,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1737505396410,1.08169577,691.03,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1737505396806,1.08169577,691.03,690.08,0.26603515]
["bitfinex-derivatives","BNBF0:USTF0",1737505397806,1.08169577,691.18,690.08,0.26603515]
["bitfinex-derivatives","BNBF0:USTF0",1737505399615,1.08169577,691.18,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1737505399814,1.08169577,691.18,690.11,0.26603515]
["bitfinex-derivatives","BNBF0:USTF0",1737505400013,1.08169577,691.18,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1737505400209,1.08169577,691.18,690.13,0.26603515]
["bitfinex-derivatives","BNBF0:USTF0",1737505400416,1.08169577,691.18,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1737505400617,1.08169577,691.18,690.15,0.26603515]
["bitfinex-derivatives","BNBF0:USTF0",1737505400818,1.08169577,691.18,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1737505401418,1.51136783,691.41,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1737505401419,1.08169577,691.22,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1737505401914,1.08169577,691.22,690.17,0.26605521]
["bitfinex-derivatives","BNBF0:USTF0",1737505402114,1.08169577,691.22,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1737505403525,1.08169577,691.2,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1737505406725,1.08169577,691.27,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1737505409826,1.08169577,691.26,690.17,0.26602866]
["bitfinex-derivatives","BNBF0:USTF0",1737505410019,1.08169577,691.26,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1737505412426,1.08169577,691.28,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1737505414127,1.08169577,691.28,690.2,0.2659893]
["bitfinex-derivatives","BNBF0:USTF0",1737505414322,1.08169577,691.28,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1737505414521,1.08169577,691.28,690.23,0.2659893]
["bitfinex-derivatives","BNBF0:USTF0",1737505415222,1.51106705,691.66,690.23,0.2659893]
["bitfinex-derivatives","BNBF0:USTF0",1737505415223,1.08169577,691.35,690.23,0.2659893]
["bitfinex-derivatives","BNBF0:USTF0",1737505415625,1.08169577,691.35,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1737505415825,1.08169577,691.35,690.26,0.2659893]
["bitfinex-derivatives","BNBF0:USTF0",1737505416025,1.08169577,691.35,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1737505416225,1.08169577,691.35,690.29,0.2659893]
["bitfinex-derivatives","BNBF0:USTF0",1737505416423,1.08169577,691.35,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1737505416726,1.08169577,691.35,690.32,0.2659893]
["bitfinex-derivatives","BNBF0:USTF0",1737505416928,1.08169577,691.35,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737505417124,1.08169577,691.35,690.34,0.2659893]
["bitfinex-derivatives","BNBF0:USTF0",1737505417330,1.08169577,691.35,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1737505417525,1.08169577,691.35,690.36,0.2659893]
["bitfinex-derivatives","BNBF0:USTF0",1737505417725,1.08169577,691.6,689.91,1.08286254]
["bitfinex-derivatives","BNBF0:USTF0",1737505417726,1.08169577,691.49,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1737505419031,1.08169577,691.49,690.38,0.26599849]
["bitfinex-derivatives","BNBF0:USTF0",1737505419231,1.08169577,691.49,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1737505420330,1.08169577,691.39,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1737505423637,1.08169577,691.65,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1737505424439,1.08169577,691.65,690.4,0.2659301]
["bitfinex-derivatives","BNBF0:USTF0",1737505424739,1.08169577,691.65,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1737505426137,1.08169577,691.62,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1737505429843,1.51071719,691.74,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1737505431444,1.51071719,691.74,690.43,0.26595605]
["bitfinex-derivatives","BNBF0:USTF0",1737505431644,1.51071719,691.74,690.44,0.2659483]
["bitfinex-derivatives","BNBF0:USTF0",1737505431843,1.51071719,691.74,690.43,0.2659483]
["bitfinex-derivatives","BNBF0:USTF0",1737505432042,1.51071719,691.74,690.44,0.55561865]
["bitfinex-derivatives","BNBF0:USTF0",1737505432340,1.51071719,691.74,690.45,0.55561445]
["bitfinex-derivatives","BNBF0:USTF0",1737505432649,1.51071719,691.74,690.46,0.55561026]
["bitfinex-derivatives","BNBF0:USTF0",1737505432944,1.51071719,691.74,689.87,1.08286254]
["bitfinex-derivatives","BNBF0:USTF0",1737505432945,1.51071719,691.74,690.47,0.55560606]
["bitfinex-derivatives","BNBF0:USTF0",1737505433144,1.51071719,691.74,690.48,0.55559386]
["bitfinex-derivatives","BNBF0:USTF0",1737505433346,1.51071719,691.74,690.49,0.55558966]
["bitfinex-derivatives","BNBF0:USTF0",1737505433545,1.51071719,691.74,690.5,0.55558547]
["bitfinex-derivatives","BNBF0:USTF0",1737505433746,1.08169577,691.51,690.51,0.55558127]
["bitfinex-derivatives","BNBF0:USTF0",1737505433947,1.08169577,691.51,690.52,0.55557708]
["bitfinex-derivatives","BNBF0:USTF0",1737505434147,1.08169577,691.51,690.53,0.55557289]
["bitfinex-derivatives","BNBF0:USTF0",1737505434347,1.08169577,691.51,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1737505437248,1.08169577,691.48,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1737505440251,1.08169577,691.51,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1737505443052,2.59250588,691.7,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1737505445645,1.08169577,691.7,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1737505446050,1.08169577,691.74,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1737505449751,1.08169577,691.73,690.59,1.08286254]
["bitfinex-derivatives","BNBF0:USTF0",1737505450649,1.08169577,691.73,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1737505452549,1.08169577,691.8,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1737505457254,1.08169577,691.82,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1737505460157,1.5103238,691.85,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1737505460158,1.08169577,691.78,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1737505464559,1.08169577,691.75,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1737505466962,1.08169577,691.73,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1737505467362,1.51067347,691.72,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1737505468666,1.08169577,691.73,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1737505470160,1.08169577,691.6,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1737505473767,1.08169577,691.67,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1737505476874,1.51055872,691.8,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1737505476875,1.08169577,691.68,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1737505481076,1.08169577,691.73,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1737505484083,1.08169577,691.72,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1737505486979,1.08169577,691.53,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1737505489788,1.08169577,691.39,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1737505493492,1.08169577,691.41,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1737505496686,1.08169577,691.48,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1737505499595,1.08169577,691.46,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1737505502694,1.08169577,691.4,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1737505506198,1.08169577,691.38,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1737505508497,1.51090303,691.54,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1737505508498,1.08169577,691.36,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1737505509897,1.51136236,691.35,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1737505510098,1.51136236,691.35,689.86,1.08286254]
["bitfinex-derivatives","BNBF0:USTF0",1737505510296,1.51136236,691.35,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1737505513906,1.51136236,691.35,689.89,0.266059]
["bitfinex-derivatives","BNBF0:USTF0",1737505514102,1.5010254,691.35,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1737505514305,1.5010254,691.35,689.92,0.266059]
["bitfinex-derivatives","BNBF0:USTF0",1737505514708,1.5010254,691.35,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1737505514908,1.5010254,691.35,689.95,0.266059]
["bitfinex-derivatives","BNBF0:USTF0",1737505515705,1.08169577,691.31,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1737505515907,1.08169577,691.31,689.98,0.266059]
["bitfinex-derivatives","BNBF0:USTF0",1737505517006,1.08169577,691.31,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1737505517206,1.08169577,691.31,690.01,0.266059]
["bitfinex-derivatives","BNBF0:USTF0",1737505517403,1.08169577,691.31,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1737505517708,1.08169577,691.31,690.04,0.266059]
["bitfinex-derivatives","BNBF0:USTF0",1737505517905,1.08169577,691.31,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1737505518305,1.08169577,691.31,690.07,0.266059]
["bitfinex-derivatives","BNBF0:USTF0",1737505518505,1.08169577,691.31,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1737505518712,1.08169577,691.31,690.1,0.266059]
["bitfinex-derivatives","BNBF0:USTF0",1737505518912,1.5010254,691.35,690.1,0.266059]
["bitfinex-derivatives","BNBF0:USTF0",1737505519113,1.5010254,691.35,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1737505519314,1.5010254,691.35,690.12,0.266059]
["bitfinex-derivatives","BNBF0:USTF0",1737505519506,1.5010254,691.35,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1737505519711,1.5010254,691.35,690.14,0.266059]
["bitfinex-derivatives","BNBF0:USTF0",1737505519911,1.5010254,691.35,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1737505520106,1.5010254,691.35,690.16,0.266059]
["bitfinex-derivatives","BNBF0:USTF0",1737505520713,1.5010254,691.35,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1737505520914,1.5010254,691.35,690.18,0.266059]
["bitfinex-derivatives","BNBF0:USTF0",1737505521214,1.5010254,691.35,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1737505522018,1.08169577,691.34,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1737505525417,1.5010254,691.35,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1737505525418,1.08169577,691.25,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1737505528324,1.08169577,691.27,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1737505532021,1.08169577,691.14,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1737505534527,1.08169577,691.09,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1737505537623,1.08169577,691.02,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1737505539129,1.08169577,691.02,690.2,0.26604046]
["bitfinex-derivatives","BNBF0:USTF0",1737505541030,1.08169577,691.02,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737505541231,1.08169577,691.25,690.22,0.26604046]
["bitfinex-derivatives","BNBF0:USTF0",1737505541425,1.08169577,691.25,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1737505541628,1.08169577,691.25,690.24,0.26604046]
["bitfinex-derivatives","BNBF0:USTF0",1737505541927,1.08169577,691.25,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1737505542326,1.08169577,691.25,690.26,0.26603173]
["bitfinex-derivatives","BNBF0:USTF0",1737505542625,1.08169577,691.25,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1737505542829,1.08169577,691.25,690.28,0.26603173]
["bitfinex-derivatives","BNBF0:USTF0",1737505543129,1.08169577,691.25,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1737505543328,1.08169577,691.25,690.3,0.26603173]
["bitfinex-derivatives","BNBF0:USTF0",1737505543530,1.08169577,691.16,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1737505543830,1.08169577,691.16,690.32,0.26603173]
["bitfinex-derivatives","BNBF0:USTF0",1737505544329,1.08169577,691.16,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1737505545731,1.08169577,691.16,690.32,0.26602809]
["bitfinex-derivatives","BNBF0:USTF0",1737505545931,1.08169577,691.16,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737505546531,1.08169577,691.14,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737505549728,1.08169577,691.17,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737505554135,1.08169577,691.17,690.33,0.27566221]
["bitfinex-derivatives","BNBF0:USTF0",1737505554337,1.08169577,691.17,690.34,0.26601802]
["bitfinex-derivatives","BNBF0:USTF0",1737505555135,1.08169577,691.17,690.33,0.27566221]
["bitfinex-derivatives","BNBF0:USTF0",1737505556234,1.08169577,691.19,690.33,0.27566221]
["bitfinex-derivatives","BNBF0:USTF0",1737505559037,1.08169577,691.28,690.33,0.27566221]
["bitfinex-derivatives","BNBF0:USTF0",1737505562344,1.08169577,691.35,690.33,0.27566221]
["bitfinex-derivatives","BNBF0:USTF0",1737505568247,1.08169577,691.28,690.33,0.27566221]
["bitfinex-derivatives","BNBF0:USTF0",1737505570245,1.08169577,691.28,690.34,0.26598772]
["bitfinex-derivatives","BNBF0:USTF0",1737505570444,1.08169577,691.28,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1737505570645,1.08169577,691.28,690.36,0.26598772]
["bitfinex-derivatives","BNBF0:USTF0",1737505570845,1.51106705,691.62,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1737505570846,1.08169577,691.22,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1737505571049,1.08169577,691.22,690.38,0.26597591]
["bitfinex-derivatives","BNBF0:USTF0",1737505571245,1.08169577,691.22,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1737505571448,1.08169577,691.22,690.4,0.26597591]
["bitfinex-derivatives","BNBF0:USTF0",1737505571649,1.08169577,691.22,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1737505571850,1.08169577,691.22,690.42,0.26597591]
["bitfinex-derivatives","BNBF0:USTF0",1737505572045,1.08169577,691.22,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1737505572849,1.08169577,691.22,690.44,0.26596431]
["bitfinex-derivatives","BNBF0:USTF0",1737505573751,1.08169577,691.27,690.44,0.26596431]
["bitfinex-derivatives","BNBF0:USTF0",1737505574251,1.08169577,691.27,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1737505574445,1.08169577,691.27,690.47,0.26596431]
["bitfinex-derivatives","BNBF0:USTF0",1737505574649,1.08169577,691.27,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1737505576457,1.08169577,691.59,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1737505577055,1.08169577,691.59,690.47,0.26590595]
["bitfinex-derivatives","BNBF0:USTF0",1737505577354,1.08169577,691.59,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1737505579456,1.08169577,691.7,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1737505582665,1.08169577,691.74,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1737505584467,1.08169577,691.74,690.5,0.26590898]
["bitfinex-derivatives","BNBF0:USTF0",1737505584669,1.08169577,691.74,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737505584861,1.08169577,691.74,690.52,0.26590898]
["bitfinex-derivatives","BNBF0:USTF0",1737505585066,1.08169577,691.74,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1737505585262,1.08169577,691.74,690.54,0.26590898]
["bitfinex-derivatives","BNBF0:USTF0",1737505585467,1.08169577,691.74,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1737505585661,1.08169577,691.74,690.56,0.26590898]
["bitfinex-derivatives","BNBF0:USTF0",1737505585868,1.08169577,691.78,690.57,0.55551434]
["bitfinex-derivatives","BNBF0:USTF0",1737505586067,1.08169577,691.78,690.58,0.55551015]
["bitfinex-derivatives","BNBF0:USTF0",1737505586270,1.08169577,691.78,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1737505589068,1.08169577,691.77,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1737505592376,1.08169577,691.84,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1737505595477,1.08169577,691.82,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1737505598673,1.5103675,692.0,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1737505598674,1.08169577,691.97,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1737505601983,1.08169577,691.95,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1737505604184,1.08169577,691.95,690.6,0.26585735]
["bitfinex-derivatives","BNBF0:USTF0",1737505604483,1.08169577,691.93,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1737505604682,1.08169577,691.93,690.63,0.26585735]
["bitfinex-derivatives","BNBF0:USTF0",1737505604876,1.08169577,691.93,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1737505605080,1.08169577,691.93,690.66,0.26585735]
["bitfinex-derivatives","BNBF0:USTF0",1737505605276,1.08169577,691.93,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1737505606982,1.08169577,691.72,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1737505614683,1.51037296,691.8,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1737505614684,1.08169577,691.4,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1737505614887,1.08169577,691.4,690.38,1.08286254]
["bitfinex-derivatives","BNBF0:USTF0",1737505615188,1.08169577,691.4,690.39,0.26591716]
["bitfinex-derivatives","BNBF0:USTF0",1737505615586,1.08169577,691.4,690.4,0.26591836]
["bitfinex-derivatives","BNBF0:USTF0",1737505615783,1.08169577,691.4,690.39,0.26591836]
["bitfinex-derivatives","BNBF0:USTF0",1737505615985,1.08169577,691.4,690.4,0.26591836]
["bitfinex-derivatives","BNBF0:USTF0",1737505616185,1.08169577,691.4,690.41,0.26591836]
["bitfinex-derivatives","BNBF0:USTF0",1737505616389,1.08169577,691.4,690.39,0.26591836]
["bitfinex-derivatives","BNBF0:USTF0",1737505616691,1.08169577,691.4,690.4,0.26591836]
["bitfinex-derivatives","BNBF0:USTF0",1737505616890,1.08169577,691.42,690.39,0.26591836]
["bitfinex-derivatives","BNBF0:USTF0",1737505617190,1.08169577,691.42,690.4,0.26591836]
["bitfinex-derivatives","BNBF0:USTF0",1737505617393,1.08169577,691.42,690.41,0.26591836]
["bitfinex-derivatives","BNBF0:USTF0",1737505617581,1.08169577,691.42,690.42,0.26591836]
["bitfinex-derivatives","BNBF0:USTF0",1737505617883,1.08169577,691.42,690.37,1.08286254]
["bitfinex-derivatives","BNBF0:USTF0",1737505620692,1.08169577,691.59,690.15,1.08286254]
["bitfinex-derivatives","BNBF0:USTF0",1737505620886,1.08169577,691.59,690.16,0.26592464]
["bitfinex-derivatives","BNBF0:USTF0",1737505621794,1.08169577,691.59,690.17,0.26592364]
["bitfinex-derivatives","BNBF0:USTF0",1737505621996,1.08169577,691.59,690.16,0.26592364]
["bitfinex-derivatives","BNBF0:USTF0",1737505622196,1.08169577,691.59,690.17,0.26592364]
["bitfinex-derivatives","BNBF0:USTF0",1737505622594,1.08169577,691.59,690.18,0.26592364]
["bitfinex-derivatives","BNBF0:USTF0",1737505622795,1.08169577,691.59,690.19,0.26592364]
["bitfinex-derivatives","BNBF0:USTF0",1737505622990,1.08169577,691.59,690.15,1.08286254]
["bitfinex-derivatives","BNBF0:USTF0",1737505622991,1.08169577,691.59,690.16,0.26592364]
["bitfinex-derivatives","BNBF0:USTF0",1737505623196,1.08169577,691.59,690.17,0.26592364]
["bitfinex-derivatives","BNBF0:USTF0",1737505623389,1.08169577,691.59,690.16,0.26592364]
["bitfinex-derivatives","BNBF0:USTF0",1737505623591,1.08169577,691.59,690.17,0.26592364]
["bitfinex-derivatives","BNBF0:USTF0",1737505623798,1.08169577,691.62,690.18,0.26592364]
["bitfinex-derivatives","BNBF0:USTF0",1737505624096,1.08169577,691.62,690.19,0.26592364]
["bitfinex-derivatives","BNBF0:USTF0",1737505624298,1.08169577,691.62,690.2,0.26592364]
["bitfinex-derivatives","BNBF0:USTF0",1737505624498,1.08169577,691.62,690.13,0.26592364]
["bitfinex-derivatives","BNBF0:USTF0",1737505626100,1.08169577,691.65,690.13,1.34878618]
["bitfinex-derivatives","BNBF0:USTF0",1737505626298,1.08169577,691.65,690.14,0.26592364]
["bitfinex-derivatives","BNBF0:USTF0",1737505626699,1.08169577,691.65,690.13,1.08286254]
["bitfinex-derivatives","BNBF0:USTF0",1737505626999,1.08169577,691.65,690.14,0.26591787]
["bitfinex-derivatives","BNBF0:USTF0",1737505629198,1.08169577,691.65,690.13,1.08286254]
["bitfinex-derivatives","BNBF0:USTF0",1737505629499,1.08169577,691.65,690.14,0.26592063]
["bitfinex-derivatives","BNBF0:USTF0",1737505632905,1.08169577,691.5,690.28,1.08286254]
["bitfinex-derivatives","BNBF0:USTF0",1737505633205,1.08169577,691.5,690.29,0.26592063]
["bitfinex-derivatives","BNBF0:USTF0",1737505633602,1.08169577,691.5,690.28,1.08286254]
["bitfinex-derivatives","BNBF0:USTF0",1737505634802,1.08169577,691.5,690.29,0.26594615]
["bitfinex-derivatives","BNBF0:USTF0",1737505635799,1.08169577,691.52,690.3,0.26594184]
["bitfinex-derivatives","BNBF0:USTF0",1737505635998,1.08169577,691.52,690.09,0.26594184]
["bitfinex-derivatives","BNBF0:USTF0",1737505636199,1.08169577,691.52,690.1,0.26594432]
["bitfinex-derivatives","BNBF0:USTF0",1737505636406,1.08169577,691.52,690.08,1.08286254]
["bitfinex-derivatives","BNBF0:USTF0",1737505636407,1.08169577,691.52,690.09,0.26594432]
["bitfinex-derivatives","BNBF0:USTF0",1737505636605,1.08169577,691.52,690.1,0.26594432]
["bitfinex-derivatives","BNBF0:USTF0",1737505636902,1.08169577,691.52,690.11,0.26594432]
["bitfinex-derivatives","BNBF0:USTF0",1737505637104,1.08169577,691.52,690.12,0.26594432]
["bitfinex-derivatives","BNBF0:USTF0",1737505637297,1.08169577,691.52,690.09,0.26594432]
["bitfinex-derivatives","BNBF0:USTF0",1737505637503,1.08169577,691.52,690.1,0.26594432]
["bitfinex-derivatives","BNBF0:USTF0",1737505637700,1.08169577,691.52,690.11,0.26594432]
["bitfinex-derivatives","BNBF0:USTF0",1737505638005,1.08169577,691.52,690.12,0.26594432]
["bitfinex-derivatives","BNBF0:USTF0",1737505638201,1.08169577,691.52,690.13,0.26594432]
["bitfinex-derivatives","BNBF0:USTF0",1737505638408,1.08169577,691.52,690.14,0.26594432]
["bitfinex-derivatives","BNBF0:USTF0",1737505638609,1.51074998,691.72,690.15,0.26594432]
["bitfinex-derivatives","BNBF0:USTF0",1737505638610,1.08169577,691.57,690.15,0.26594432]
["bitfinex-derivatives","BNBF0:USTF0",1737505638906,1.08169577,691.57,690.16,0.26594432]
["bitfinex-derivatives","BNBF0:USTF0",1737505639099,1.08169577,691.57,690.12,0.26594432]
["bitfinex-derivatives","BNBF0:USTF0",1737505639306,1.08169577,691.57,690.13,0.26594432]
["bitfinex-derivatives","BNBF0:USTF0",1737505639507,1.08169577,691.57,690.14,0.26594432]
["bitfinex-derivatives","BNBF0:USTF0",1737505639806,1.08169577,691.57,690.15,0.26594432]
["bitfinex-derivatives","BNBF0:USTF0",1737505640006,1.08169577,691.57,690.16,0.26594432]
["bitfinex-derivatives","BNBF0:USTF0",1737505640307,1.08169577,691.57,690.17,0.26594432]
["bitfinex-derivatives","BNBF0:USTF0",1737505640507,1.08169577,691.57,690.12,0.26594432]
["bitfinex-derivatives","BNBF0:USTF0",1737505640707,1.08169577,691.57,690.13,0.26593686]
["bitfinex-derivatives","BNBF0:USTF0",1737505641007,1.08169577,691.52,690.14,1.3487994]
["bitfinex-derivatives","BNBF0:USTF0",1737505641208,1.08169577,691.52,690.15,0.26593686]
["bitfinex-derivatives","BNBF0:USTF0",1737505643811,1.08169577,691.43,690.35,1.08286254]
["bitfinex-derivatives","BNBF0:USTF0",1737505644108,1.08169577,691.43,690.36,0.26593686]
["bitfinex-derivatives","BNBF0:USTF0",1737505647606,1.08169577,691.42,690.4,1.08286254]
["bitfinex-derivatives","BNBF0:USTF0",1737505647807,1.08169577,691.42,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1737505648009,1.08169577,691.42,690.43,0.26593686]
["bitfinex-derivatives","BNBF0:USTF0",1737505648306,1.08169577,691.42,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1737505648503,1.08169577,691.42,690.46,0.26593686]
["bitfinex-derivatives","BNBF0:USTF0",1737505650308,1.08169577,691.42,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1737505650513,1.08169577,691.43,690.49,0.26593686]
["bitfinex-derivatives","BNBF0:USTF0",1737505652218,1.08169577,691.43,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1737505652411,1.08169577,691.43,690.51,0.26593686]
["bitfinex-derivatives","BNBF0:USTF0",1737505652611,1.08169577,691.43,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1737505652815,1.08169577,691.43,690.53,0.26593686]
["bitfinex-derivatives","BNBF0:USTF0",1737505653215,1.5105915,691.71,690.53,0.26593686]
["bitfinex-derivatives","BNBF0:USTF0",1737505653216,1.08169577,691.31,690.53,0.26593686]
["bitfinex-derivatives","BNBF0:USTF0",1737505653419,1.08169577,691.31,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1737505653619,1.08169577,691.31,690.55,0.26593686]
["bitfinex-derivatives","BNBF0:USTF0",1737505654118,1.08169577,691.31,690.56,0.26591889]
["bitfinex-derivatives","BNBF0:USTF0",1737505654319,1.08169577,691.31,690.57,0.26591889]
["bitfinex-derivatives","BNBF0:USTF0",1737505654519,1.08169577,691.31,690.58,0.26591889]
["bitfinex-derivatives","BNBF0:USTF0",1737505654818,1.08169577,691.31,690.59,0.26591889]
["bitfinex-derivatives","BNBF0:USTF0",1737505655019,1.08169577,691.31,690.55,0.26591889]
["bitfinex-derivatives","BNBF0:USTF0",1737505655210,1.08169577,691.31,690.56,0.26591889]
["bitfinex-derivatives","BNBF0:USTF0",1737505655418,1.08169577,691.33,690.55,0.26591889]
["bitfinex-derivatives","BNBF0:USTF0",1737505655614,1.08169577,691.33,690.56,0.26591889]
["bitfinex-derivatives","BNBF0:USTF0",1737505655814,1.08169577,691.33,690.57,0.26591889]
["bitfinex-derivatives","BNBF0:USTF0",1737505656013,1.08169577,691.33,690.55,0.26591889]
["bitfinex-derivatives","BNBF0:USTF0",1737505656217,1.08169577,691.33,690.56,0.26591889]
["bitfinex-derivatives","BNBF0:USTF0",1737505656417,1.08169577,691.33,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1737505656620,1.08169577,691.33,690.58,0.26589491]
["bitfinex-derivatives","BNBF0:USTF0",1737505656920,1.08169577,691.33,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1737505657118,1.08169577,691.33,690.6,0.26589491]
["bitfinex-derivatives","BNBF0:USTF0",1737505657320,1.08169577,691.33,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1737505657522,1.08169577,691.33,690.62,0.26589491]
["bitfinex-derivatives","BNBF0:USTF0",1737505657720,1.08169577,691.33,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1737505658020,1.08169577,691.33,690.64,0.26589491]
["bitfinex-derivatives","BNBF0:USTF0",1737505658218,1.08169577,691.33,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1737505658620,1.51046584,691.86,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1737505658621,1.08169577,691.37,690.66,0.26589596]
["bitfinex-derivatives","BNBF0:USTF0",1737505658820,1.08169577,691.37,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1737505664623,0.78040655,691.85,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1737505664624,1.08169577,691.42,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1737505667328,1.08169577,691.37,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1737505669922,1.08169577,691.41,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1737505672729,1.08169577,691.46,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1737505676534,1.08169577,691.5,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1737505679235,1.08169577,691.53,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1737505681937,1.08169577,691.5,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1737505683739,1.08169577,691.5,689.81,1.08286254]
["bitfinex-derivatives","BNBF0:USTF0",1737505683940,1.08169577,691.5,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1737505684138,1.08169577,691.5,689.84,0.26605799]
["bitfinex-derivatives","BNBF0:USTF0",1737505684839,1.08169577,691.35,689.86,1.08286254]
["bitfinex-derivatives","BNBF0:USTF0",1737505685033,1.08169577,691.35,689.87,0.26605799]
["bitfinex-derivatives","BNBF0:USTF0",1737505688439,1.51133501,691.38,689.87,0.26605799]
["bitfinex-derivatives","BNBF0:USTF0",1737505688440,1.08169577,691.34,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1737505688640,1.08169577,691.34,689.9,0.26605799]
["bitfinex-derivatives","BNBF0:USTF0",1737505688839,1.08169577,691.34,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1737505689541,1.08169577,691.34,689.9,0.26606324]
["bitfinex-derivatives","BNBF0:USTF0",1737505689842,1.08169577,691.34,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1737505690041,1.08169577,691.34,689.93,0.26606324]
["bitfinex-derivatives","BNBF0:USTF0",1737505690542,1.08169577,691.34,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1737505690737,1.08169577,691.34,689.96,0.26606324]
["bitfinex-derivatives","BNBF0:USTF0",1737505691640,1.08169577,691.36,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1737505691839,1.08169577,691.36,689.99,0.26606324]
["bitfinex-derivatives","BNBF0:USTF0",1737505693544,1.08169577,691.36,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1737505693739,1.08169577,691.36,690.02,0.26606324]
["bitfinex-derivatives","BNBF0:USTF0",1737505694141,1.08169577,691.3,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1737505694343,1.08169577,691.3,690.05,0.26606324]
["bitfinex-derivatives","BNBF0:USTF0",1737505694644,1.08169577,691.3,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1737505694841,1.08169577,691.3,690.08,0.26606324]
["bitfinex-derivatives","BNBF0:USTF0",1737505695043,1.08169577,691.3,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1737505695245,1.08169577,691.3,690.11,0.26606324]
["bitfinex-derivatives","BNBF0:USTF0",1737505695543,1.08169577,691.3,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1737505695745,1.08169577,691.3,690.13,0.26606324]
["bitfinex-derivatives","BNBF0:USTF0",1737505695946,1.08169577,691.3,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1737505696243,1.08169577,691.3,690.15,0.26606324]
["bitfinex-derivatives","BNBF0:USTF0",1737505696943,1.08169577,691.21,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1737505697143,1.08169577,691.21,690.17,0.26606324]
["bitfinex-derivatives","BNBF0:USTF0",1737505697444,1.08169577,691.21,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1737505697743,1.08169577,691.21,690.19,0.26606324]
["bitfinex-derivatives","BNBF0:USTF0",1737505697943,1.08169577,691.21,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1737505699239,1.08169577,691.21,690.21,0.26605941]
["bitfinex-derivatives","BNBF0:USTF0",1737505699444,1.08169577,691.18,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1737505700442,1.08169577,691.18,690.23,0.26605163]
["bitfinex-derivatives","BNBF0:USTF0",1737505701245,1.08169577,691.18,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737505701440,1.08169577,691.18,690.25,0.26605163]
["bitfinex-derivatives","BNBF0:USTF0",1737505701643,1.08169577,691.18,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1737505703249,1.08169577,691.22,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1737505707152,1.51136236,691.45,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1737505707153,1.08169577,691.14,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1737505710151,1.08169577,691.07,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1737505713060,1.08169577,691.05,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1737505715862,1.08169577,691.09,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1737505719360,1.511428,691.38,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1737505719361,1.08169577,691.12,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1737505723181,1.08169577,691.15,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1737505726975,1.08169577,690.96,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1737505729574,1.08169577,691.03,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1737505732668,1.08169577,691.06,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1737505735276,1.08169577,691.05,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1737505738377,1.08169577,691.06,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1737505741279,1.08169577,691.01,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1737505745083,1.51182197,691.21,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1737505745084,1.08169577,690.95,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1737505747687,1.08169577,690.98,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1737505750286,1.08169577,690.9,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1737505754387,1.08169577,690.89,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1737505757290,1.08169577,690.86,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1737505761293,1.08169577,690.87,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1737505763997,1.08169577,690.86,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1737505767298,1.08169577,690.99,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1737505771398,1.511521,691.46,690.27,0.26603748]
["bitfinex-derivatives","BNBF0:USTF0",1737505771399,1.08169577,691.17,690.27,0.26603748]
["bitfinex-derivatives","BNBF0:USTF0",1737505771597,1.08169577,691.17,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1737505774907,1.08169577,691.17,690.27,0.26598366]
["bitfinex-derivatives","BNBF0:USTF0",1737505775100,1.08169577,691.17,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1737505775608,1.08169577,691.34,690.27,0.26598532]
["bitfinex-derivatives","BNBF0:USTF0",1737505776811,1.08169577,691.34,690.28,0.26596868]
["bitfinex-derivatives","BNBF0:USTF0",1737505777011,1.08169577,691.34,690.27,0.26596868]
["bitfinex-derivatives","BNBF0:USTF0",1737505777308,1.08169577,691.34,690.28,0.26596868]
["bitfinex-derivatives","BNBF0:USTF0",1737505777507,1.08169577,691.34,690.27,0.26596868]
["bitfinex-derivatives","BNBF0:USTF0",1737505778410,1.08169577,691.34,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1737505778608,1.08169577,691.34,690.27,0.26596491]
["bitfinex-derivatives","BNBF0:USTF0",1737505778809,1.08169577,691.56,690.27,0.26596491]
["bitfinex-derivatives","BNBF0:USTF0",1737505779005,1.08169577,691.56,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1737505779211,1.08169577,691.56,690.3,0.26596491]
["bitfinex-derivatives","BNBF0:USTF0",1737505780308,1.51066801,691.67,690.3,0.26596491]
["bitfinex-derivatives","BNBF0:USTF0",1737505781203,1.5105314,691.78,690.3,0.26596491]
["bitfinex-derivatives","BNBF0:USTF0",1737505782007,1.5105314,691.78,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1737505782310,1.5105314,691.78,690.33,0.26596491]
["bitfinex-derivatives","BNBF0:USTF0",1737505783106,1.07649504,691.69,690.33,0.26596491]
["bitfinex-derivatives","BNBF0:USTF0",1737505783704,1.07649504,691.69,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1737505784010,1.07649504,691.69,690.36,0.26596491]
["bitfinex-derivatives","BNBF0:USTF0",1737505784204,1.07649504,691.69,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1737505784402,1.07649504,691.69,690.39,0.26596491]
["bitfinex-derivatives","BNBF0:USTF0",1737505784604,1.07649504,691.69,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1737505784805,1.07649504,691.69,690.42,0.26596491]
["bitfinex-derivatives","BNBF0:USTF0",1737505785207,1.07649504,691.69,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1737505785411,1.07649504,691.69,690.45,0.26596491]
["bitfinex-derivatives","BNBF0:USTF0",1737505785912,1.07649504,691.8,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1737505786112,1.07649504,691.8,690.45,0.26588244]
["bitfinex-derivatives","BNBF0:USTF0",1737505787205,1.07649504,691.8,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1737505787411,1.07649504,691.8,690.48,0.26588244]
["bitfinex-derivatives","BNBF0:USTF0",1737505788208,1.07649504,691.8,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1737505788412,1.07649504,691.8,690.51,0.26588244]
["bitfinex-derivatives","BNBF0:USTF0",1737505788712,1.07649504,691.8,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1737505788906,1.07649504,691.8,690.54,0.26588244]
["bitfinex-derivatives","BNBF0:USTF0",1737505789110,1.5103238,691.93,690.54,0.26588244]
["bitfinex-derivatives","BNBF0:USTF0",1737505789612,1.5103238,691.93,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1737505789813,1.5103238,691.93,690.57,0.26588244]
["bitfinex-derivatives","BNBF0:USTF0",1737505790107,1.5103238,691.93,690.58,0.55549629]
["bitfinex-derivatives","BNBF0:USTF0",1737505790311,1.5103238,691.93,690.59,0.55549209]
["bitfinex-derivatives","BNBF0:USTF0",1737505790507,1.5103238,691.93,690.6,0.5554879]
["bitfinex-derivatives","BNBF0:USTF0",1737505790706,1.5103238,691.93,690.61,0.55548371]
["bitfinex-derivatives","BNBF0:USTF0",1737505791006,1.5103238,691.93,690.62,0.55547951]
["bitfinex-derivatives","BNBF0:USTF0",1737505791205,1.5103238,691.93,690.63,0.26588466]
["bitfinex-derivatives","BNBF0:USTF0",1737505791513,1.5103238,691.93,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1737505791909,1.5103238,691.93,690.65,0.26588466]
["bitfinex-derivatives","BNBF0:USTF0",1737505793014,1.5103238,691.93,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1737505793211,1.5103238,691.93,690.67,0.26588466]
["bitfinex-derivatives","BNBF0:USTF0",1737505793416,1.5103238,691.93,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1737505793713,1.5103238,691.93,690.69,0.26588466]
["bitfinex-derivatives","BNBF0:USTF0",1737505793913,1.5103238,691.93,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1737505795310,1.5103238,691.93,690.71,0.26587455]
["bitfinex-derivatives","BNBF0:USTF0",1737505795514,1.5103238,691.93,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1737505795714,1.5103238,691.93,690.73,0.26587455]
["bitfinex-derivatives","BNBF0:USTF0",1737505796114,1.5103238,691.93,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1737505796313,1.5103238,691.93,690.75,0.265871]
["bitfinex-derivatives","BNBF0:USTF0",1737505796712,1.5103238,691.93,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1737505797715,1.07649504,691.91,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1737505798610,1.07649504,691.91,690.77,0.2658624]
["bitfinex-derivatives","BNBF0:USTF0",1737505798811,1.07649504,691.91,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1737505800412,1.07649504,691.91,690.79,0.26583641]
["bitfinex-derivatives","BNBF0:USTF0",1737505801815,1.07649504,691.91,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1737505804421,1.07649504,691.91,690.79,0.26580265]
["bitfinex-derivatives","BNBF0:USTF0",1737505804816,1.07649504,692.08,690.79,0.26580265]
["bitfinex-derivatives","BNBF0:USTF0",1737505806215,1.07649504,692.08,690.8,0.26578558]
["bitfinex-derivatives","BNBF0:USTF0",1737505806415,1.07649504,692.08,690.81,0.26578558]
["bitfinex-derivatives","BNBF0:USTF0",1737505806620,1.07649504,692.08,690.82,0.26578558]
["bitfinex-derivatives","BNBF0:USTF0",1737505806921,1.07649504,692.08,690.83,0.2657882]
["bitfinex-derivatives","BNBF0:USTF0",1737505807113,1.07649504,692.08,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1737505807318,1.07649504,692.08,690.79,0.26578743]
["bitfinex-derivatives","BNBF0:USTF0",1737505807815,1.07649504,692.08,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1737505808720,1.50961403,692.13,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1737505812020,1.07649504,692.08,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1737505814925,1.07649504,692.1,690.79,0.26578954]
["bitfinex-derivatives","BNBF0:USTF0",1737505815226,1.07649504,692.1,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1737505815427,1.07649504,692.1,690.79,0.26579087]
["bitfinex-derivatives","BNBF0:USTF0",1737505815627,1.07649504,692.1,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1737505817032,1.07649504,692.1,690.82,0.26580241]
["bitfinex-derivatives","BNBF0:USTF0",1737505817233,1.07649504,692.1,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1737505817733,1.07649504,692.03,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1737505821037,1.07649504,691.94,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1737505825230,1.50996883,692.05,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1737505826531,0.28900063,692.04,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1737505829336,1.07649504,691.58,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1737505832137,1.07649504,691.68,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1737505835447,2.58722863,691.71,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1737505838147,1.51073359,691.71,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1737505839945,1.07649504,691.72,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1737505841051,1.07649504,691.78,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1737505847855,1.51064068,691.79,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1737505847856,1.07649504,691.71,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1737505858160,1.51064068,691.79,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1737505858161,1.07649504,691.65,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1737505860367,1.07649504,691.29,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1737505861361,1.07649504,691.29,690.23,1.07798275]
["bitfinex-derivatives","BNBF0:USTF0",1737505861565,1.07649504,691.29,690.24,0.26599521]
["bitfinex-derivatives","BNBF0:USTF0",1737505861767,1.07649504,691.29,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1737505861963,1.07649504,691.29,690.27,0.26599521]
["bitfinex-derivatives","BNBF0:USTF0",1737505862165,1.07649504,691.29,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1737505862366,1.07649504,691.29,690.3,0.26599521]
["bitfinex-derivatives","BNBF0:USTF0",1737505862559,1.07649504,691.29,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1737505862766,1.07649504,691.22,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1737505865466,1.07649504,691.19,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1737505866971,1.07649504,691.19,690.32,0.26602356]
["bitfinex-derivatives","BNBF0:USTF0",1737505867171,1.07649504,691.19,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1737505868974,1.07649504,691.24,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1737505871270,1.51111079,691.61,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1737505873373,1.07649504,691.64,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1737505875173,1.07649504,691.65,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1737505877779,1.07649504,691.64,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1737505878078,1.07649504,691.64,690.32,0.26595872]
["bitfinex-derivatives","BNBF0:USTF0",1737505878678,1.07649504,691.64,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1737505878978,1.07649504,691.64,690.35,0.26595872]
["bitfinex-derivatives","BNBF0:USTF0",1737505879278,1.07649504,691.64,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1737505879577,1.07649504,691.64,690.38,0.26595872]
["bitfinex-derivatives","BNBF0:USTF0",1737505879772,1.07649504,691.64,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1737505880176,1.07649504,691.64,690.41,0.26595426]
["bitfinex-derivatives","BNBF0:USTF0",1737505880378,1.07649504,691.64,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1737505881981,1.07649504,691.53,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1737505884783,1.07649504,691.45,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1737505888389,1.07649504,691.34,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1737505890286,1.07649504,691.34,690.44,0.2659046]
["bitfinex-derivatives","BNBF0:USTF0",1737505891087,1.07649504,691.34,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1737505891288,1.07649504,691.34,690.47,0.2659046]
["bitfinex-derivatives","BNBF0:USTF0",1737505891693,1.07649504,691.34,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1737505891990,1.07649504,691.34,690.5,0.2659046]
["bitfinex-derivatives","BNBF0:USTF0",1737505892491,1.07649504,692.02,690.5,0.2659046]
["bitfinex-derivatives","BNBF0:USTF0",1737505893292,1.07649504,692.02,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1737505893491,1.07649504,692.02,690.53,0.2659046]
["bitfinex-derivatives","BNBF0:USTF0",1737505893891,1.07649504,692.02,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1737505894085,1.07649504,692.02,690.56,0.2659046]
["bitfinex-derivatives","BNBF0:USTF0",1737505894289,1.07649504,692.02,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1737505894487,1.07649504,692.02,690.59,0.2659046]
["bitfinex-derivatives","BNBF0:USTF0",1737505895694,1.07649504,692.06,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1737505895997,1.07649504,692.06,690.62,0.2659046]
["bitfinex-derivatives","BNBF0:USTF0",1737505896195,1.07649504,692.06,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1737505896494,1.07649504,692.06,690.65,0.2659046]
["bitfinex-derivatives","BNBF0:USTF0",1737505896688,1.07649504,692.06,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1737505898695,1.50985964,692.11,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1737505901488,1.50985964,692.11,690.65,0.26578968]
["bitfinex-derivatives","BNBF0:USTF0",1737505902394,1.50985964,692.11,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1737505902589,1.50985964,692.11,690.68,0.26578968]
["bitfinex-derivatives","BNBF0:USTF0",1737505902792,1.50985964,692.11,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1737505902992,1.50985964,692.11,690.71,0.26578968]
["bitfinex-derivatives","BNBF0:USTF0",1737505903190,1.50985964,692.11,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1737505914405,1.07649504,692.03,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1737505915105,1.5102801,692.02,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1737505918006,1.07649504,691.96,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1737505920209,1.07649504,691.91,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1737505923801,1.07649504,691.82,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1737505925403,1.5104112,691.81,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1737505931716,1.07649504,691.73,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1737505935312,1.07649504,691.7,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1737505938316,1.07649504,691.98,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1737505941922,1.07649504,691.69,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1737505946723,1.51085384,691.68,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1737505953235,1.07649504,691.52,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1737505956431,1.07649504,691.38,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1737505956833,1.07649504,691.38,689.85,1.07798275]
["bitfinex-derivatives","BNBF0:USTF0",1737505957033,1.07649504,691.38,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1737505957233,1.07649504,691.38,689.88,0.26604791]
["bitfinex-derivatives","BNBF0:USTF0",1737505957535,1.07649504,691.38,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1737505959238,1.51125844,691.47,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1737505967141,1.51125844,691.47,689.91,0.26606071]
["bitfinex-derivatives","BNBF0:USTF0",1737505967539,1.51125844,691.47,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1737505967739,1.51125844,691.47,689.94,0.26606071]
["bitfinex-derivatives","BNBF0:USTF0",1737505967937,1.51125844,691.47,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1737505968242,1.51125844,691.47,689.97,0.26606071]
["bitfinex-derivatives","BNBF0:USTF0",1737505968441,1.51125844,691.47,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1737505968643,1.51125844,691.47,690.0,0.26606071]
["bitfinex-derivatives","BNBF0:USTF0",1737505968845,1.51125844,691.47,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1737505969042,1.51125844,691.47,690.03,0.26605227]
["bitfinex-derivatives","BNBF0:USTF0",1737505969238,1.51125844,691.47,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1737505969444,1.51125844,691.47,690.06,0.26605227]
["bitfinex-derivatives","BNBF0:USTF0",1737505969643,1.51125844,691.47,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1737505969839,1.51125844,691.47,690.09,0.26605227]
["bitfinex-derivatives","BNBF0:USTF0",1737505970044,1.51125844,691.47,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1737505970343,1.51125844,691.47,690.12,0.26605227]
["bitfinex-derivatives","BNBF0:USTF0",1737505970639,1.07649504,691.58,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1737505970845,1.07649504,691.58,690.15,0.26605227]
["bitfinex-derivatives","BNBF0:USTF0",1737505971047,1.07649504,691.58,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1737505971242,1.07649504,691.58,690.18,0.26601714]
["bitfinex-derivatives","BNBF0:USTF0",1737505971446,1.07649504,691.36,690.18,0.26601714]
["bitfinex-derivatives","BNBF0:USTF0",1737505972842,1.07649504,691.36,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1737505973042,1.07649504,691.36,690.21,0.26601714]
["bitfinex-derivatives","BNBF0:USTF0",1737505973848,1.07649504,691.36,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1737505974048,1.07649504,691.36,690.24,0.26598774]
["bitfinex-derivatives","BNBF0:USTF0",1737505974449,1.07649504,691.39,690.24,0.26598774]
["bitfinex-derivatives","BNBF0:USTF0",1737505974646,1.07649504,691.39,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1737505974852,1.07649504,691.39,690.27,0.26598774]
["bitfinex-derivatives","BNBF0:USTF0",1737505975648,1.07649504,691.39,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1737505975845,1.07649504,691.39,690.3,0.26598774]
["bitfinex-derivatives","BNBF0:USTF0",1737505976247,1.07649504,691.39,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1737505978053,1.07649504,691.44,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1737505980353,1.07649504,691.47,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1737505983055,1.07649504,691.5,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1737505983757,1.07649504,691.5,690.3,0.26591214]
["bitfinex-derivatives","BNBF0:USTF0",1737505984157,1.07649504,691.5,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1737505984651,1.07649504,691.5,690.33,0.26591041]
["bitfinex-derivatives","BNBF0:USTF0",1737505985052,1.07649504,691.5,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1737505985259,1.07649504,691.6,690.36,0.26591041]
["bitfinex-derivatives","BNBF0:USTF0",1737505985954,1.07649504,691.6,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1737505986156,1.07649504,691.6,690.39,0.26591041]
["bitfinex-derivatives","BNBF0:USTF0",1737505986351,1.07649504,691.6,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1737505986554,1.07649504,691.6,690.42,0.26591041]
["bitfinex-derivatives","BNBF0:USTF0",1737505986750,1.07649504,691.6,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1737505988659,1.07649504,691.68,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1737505991263,1.07649504,691.65,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1737505994165,1.07649504,691.59,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1737505995773,1.07649504,691.59,690.45,0.26595332]
["bitfinex-derivatives","BNBF0:USTF0",1737505995965,1.07649504,691.59,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1737505996170,1.07649504,691.59,690.47,0.26595332]
["bitfinex-derivatives","BNBF0:USTF0",1737505996366,1.07649504,691.59,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1737505996571,1.07649504,691.59,690.5,0.26595332]
["bitfinex-derivatives","BNBF0:USTF0",1737505996972,1.07649504,691.59,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1737505997171,1.07649504,691.59,690.53,0.26595332]
["bitfinex-derivatives","BNBF0:USTF0",1737505997369,1.07649504,691.58,690.53,0.26595332]
["bitfinex-derivatives","BNBF0:USTF0",1737505998474,1.07649504,691.58,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1737505998774,1.07649504,691.58,690.55,0.26595332]
["bitfinex-derivatives","BNBF0:USTF0",1737505999073,1.07649504,691.58,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1737505999276,1.07649504,691.58,690.57,0.26595332]
["bitfinex-derivatives","BNBF0:USTF0",1737505999479,1.07649504,691.58,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1737505999871,1.07649504,691.54,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1737506003081,1.07948192,691.55,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1737506003274,1.07948192,691.55,690.59,0.2657648]
["bitfinex-derivatives","BNBF0:USTF0",1737506003477,1.07649504,691.76,690.59,0.2657648]
["bitfinex-derivatives","BNBF0:USTF0",1737506003878,1.07649504,691.76,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1737506004073,1.07649504,691.76,690.62,0.2657648]
["bitfinex-derivatives","BNBF0:USTF0",1737506004379,1.07649504,691.76,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1737506004578,1.07649504,691.76,690.65,0.2657648]
["bitfinex-derivatives","BNBF0:USTF0",1737506004780,1.07649504,691.76,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1737506004979,1.07649504,691.76,690.68,0.2657648]
["bitfinex-derivatives","BNBF0:USTF0",1737506005177,1.07649504,691.76,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1737506005373,1.07649504,691.76,690.71,0.2657648]
["bitfinex-derivatives","BNBF0:USTF0",1737506005577,1.07649504,691.76,690.72,0.26573407]
["bitfinex-derivatives","BNBF0:USTF0",1737506005772,1.07649504,691.76,690.73,0.26573407]
["bitfinex-derivatives","BNBF0:USTF0",1737506005973,1.07649504,691.76,690.18,1.07798275]
["bitfinex-derivatives","BNBF0:USTF0",1737506005974,1.07649504,691.76,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1737506006179,1.07649504,691.76,690.76,0.26573407]
["bitfinex-derivatives","BNBF0:USTF0",1737506006379,1.07649504,692.61,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1737506006778,1.50930303,692.36,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1737506006979,1.50930303,692.36,690.79,0.26571523]
["bitfinex-derivatives","BNBF0:USTF0",1737506007179,1.07649504,692.61,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1737506007381,1.50924303,692.36,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1737506007679,1.07649504,692.61,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1737506008281,1.07649504,692.61,690.82,0.26571103]
["bitfinex-derivatives","BNBF0:USTF0",1737506008479,1.07649504,692.61,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1737506008677,10.71897018,698.49,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1737506008678,1.07649504,692.96,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1737506008875,1.50909032,692.6,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1737506009080,0.28862527,692.94,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1737506009382,1.50937395,692.59,690.85,0.2657388]
["bitfinex-derivatives","BNBF0:USTF0",1737506009681,0.2887753,692.58,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1737506009875,0.2887753,692.58,690.88,0.2657388]
["bitfinex-derivatives","BNBF0:USTF0",1737506010075,0.2887753,692.58,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1737506010282,0.2887753,692.58,690.91,0.2657388]
["bitfinex-derivatives","BNBF0:USTF0",1737506010478,0.2887753,692.58,690.3,1.07798275]
["bitfinex-derivatives","BNBF0:USTF0",1737506010479,0.2887753,692.58,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1737506010781,1.50918303,692.57,690.94,0.26571777]
["bitfinex-derivatives","BNBF0:USTF0",1737506011176,1.50918303,692.57,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1737506011381,1.50918303,692.57,690.97,0.26571777]
["bitfinex-derivatives","BNBF0:USTF0",1737506011580,1.50918303,692.57,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1737506011780,1.50918303,692.57,691.0,0.26571777]
["bitfinex-derivatives","BNBF0:USTF0",1737506012384,1.50918303,692.57,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1737506012583,1.50918303,692.57,691.03,0.26571777]
["bitfinex-derivatives","BNBF0:USTF0",1737506012777,1.50918303,692.57,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1737506012981,1.50918303,692.57,691.06,0.26571777]
["bitfinex-derivatives","BNBF0:USTF0",1737506013884,1.50918303,692.57,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1737506014077,1.50918303,692.57,691.08,0.26571777]
["bitfinex-derivatives","BNBF0:USTF0",1737506014278,1.50918303,692.57,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1737506014582,1.50918303,692.57,691.1,0.26571777]
["bitfinex-derivatives","BNBF0:USTF0",1737506014783,1.50918303,692.57,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1737506014978,1.50918303,692.57,691.12,0.26571777]
["bitfinex-derivatives","BNBF0:USTF0",1737506015183,1.50918303,692.57,691.13,0.28938115]
["bitfinex-derivatives","BNBF0:USTF0",1737506015382,1.50918303,692.57,691.14,0.26571777]
["bitfinex-derivatives","BNBF0:USTF0",1737506015678,1.50918303,692.57,691.15,0.55509144]
["bitfinex-derivatives","BNBF0:USTF0",1737506015883,1.50918303,692.57,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1737506020191,1.7979625,692.57,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1737506025397,0.28878364,692.56,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1737506034901,1.07649504,692.51,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1737506035305,0.28880866,692.5,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1737506035707,1.79842815,692.5,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1737506038009,1.07649504,692.25,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1737506040409,0.75317777,692.49,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1737506040410,1.07649504,692.04,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1737506040810,0.75317777,692.49,691.17,0.26568033]
["bitfinex-derivatives","BNBF0:USTF0",1737506043814,1.08149582,692.29,691.17,0.26568033]
["bitfinex-derivatives","BNBF0:USTF0",1737506046513,1.08149582,692.51,691.17,0.26568033]
["bitfinex-derivatives","BNBF0:USTF0",1737506049319,1.08149582,692.51,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1737506050116,1.08149582,692.78,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1737506052619,1.08149582,692.82,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1737506055723,1.08149582,692.85,691.2,0.26563905]
["bitfinex-derivatives","BNBF0:USTF0",1737506056121,1.08149582,692.85,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1737506059226,1.08149582,692.78,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1737506060027,0.28880866,692.5,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1737506060227,1.08149582,692.78,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1737506060427,1.50892673,692.58,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1737506060626,1.08149582,692.78,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1737506060827,1.50888312,692.58,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1737506061223,1.08149582,692.78,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1737506061429,1.50888312,692.58,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1737506061625,1.08149582,692.78,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1737506062026,1.50888312,692.58,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1737506062226,1.08149582,692.78,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1737506062428,1.5088395,692.77,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1737506084052,1.08149582,692.71,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1737506084651,1.50877954,692.7,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1737506085647,0.28872944,692.69,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1737506087650,1.08149582,692.33,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1737506090454,1.08149582,692.33,691.22,0.26568644]
["bitfinex-derivatives","BNBF0:USTF0",1737506090650,1.08149582,692.33,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1737506091254,1.08149582,692.27,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1737506093849,1.08149582,692.62,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1737506095058,1.50905214,692.61,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1737506108064,1.50905214,692.61,691.24,0.26564986]
["bitfinex-derivatives","BNBF0:USTF0",1737506109267,1.50905214,692.61,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1737506109464,1.50905214,692.61,691.26,0.26564986]
["bitfinex-derivatives","BNBF0:USTF0",1737506109666,1.50905214,692.61,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1737506110264,1.08149582,692.48,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1737506110872,1.50895399,692.47,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1737506112575,1.08149582,692.36,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1737506116170,1.50895399,692.47,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1737506117971,0.28882534,692.46,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1737506119781,1.08149582,692.24,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1737506122678,1.08149582,692.15,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1737506125183,1.08044952,692.18,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1737506128784,1.08044952,692.32,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1737506131986,1.50920485,692.49,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1737506131987,1.08044952,692.42,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1737506134790,1.50920485,692.49,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1737506145402,3.69425666,692.49,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1737506145604,1.08044952,692.47,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1737506148602,1.08044952,692.17,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1737506152005,1.08044952,692.18,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1737506157408,1.08044952,692.09,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1737506160603,1.08044952,692.01,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1737506161806,1.08044952,692.01,690.67,1.07918116]
["bitfinex-derivatives","BNBF0:USTF0",1737506162006,1.08044952,692.01,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1737506162210,1.08044952,692.01,690.7,0.26585218]
["bitfinex-derivatives","BNBF0:USTF0",1737506162708,1.08044952,692.01,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1737506163608,1.08044952,691.81,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1737506167012,1.51018725,691.82,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1737506180325,1.08044952,692.09,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1737506180528,1.51051501,691.9,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1737506180723,1.08044952,692.09,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1737506181126,1.51040574,691.96,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1737506181323,1.08044952,692.09,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1737506182528,1.51030195,692.08,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1737506185527,1.51030195,692.08,690.72,0.26584547]
["bitfinex-derivatives","BNBF0:USTF0",1737506186531,1.51030195,692.08,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1737506186727,1.51030195,692.08,690.75,0.26584547]
["bitfinex-derivatives","BNBF0:USTF0",1737506186928,1.51030195,692.08,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1737506187125,1.51030195,692.08,690.78,0.26584547]
["bitfinex-derivatives","BNBF0:USTF0",1737506187329,1.51030195,692.08,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1737506187529,1.51030195,692.08,690.8,0.26584547]
["bitfinex-derivatives","BNBF0:USTF0",1737506187928,1.51030195,692.08,690.81,0.55533541]
["bitfinex-derivatives","BNBF0:USTF0",1737506188129,1.51030195,692.08,690.82,0.55533122]
["bitfinex-derivatives","BNBF0:USTF0",1737506188432,1.51030195,692.08,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1737506193335,1.08044952,691.8,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1737506196035,1.08044952,691.69,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1737506198134,1.51023095,691.93,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1737506198135,1.08044952,691.61,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1737506201239,1.08044952,691.63,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1737506203333,1.08044952,691.69,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1737506206337,1.08044952,691.58,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1737506209541,1.08044952,691.53,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1737506210136,1.08044952,691.53,690.2,1.07918116]
["bitfinex-derivatives","BNBF0:USTF0",1737506210336,1.08044952,691.53,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1737506210536,1.08044952,691.53,690.23,0.26597386]
["bitfinex-derivatives","BNBF0:USTF0",1737506210934,1.08044952,691.53,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1737506211133,1.08044952,691.53,690.26,0.26597386]
["bitfinex-derivatives","BNBF0:USTF0",1737506211334,1.08044952,691.53,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1737506211535,1.08044952,691.53,690.29,0.26597386]
["bitfinex-derivatives","BNBF0:USTF0",1737506211740,1.08044952,691.53,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1737506211941,1.08044952,691.53,690.32,0.26597386]
["bitfinex-derivatives","BNBF0:USTF0",1737506212240,1.08044952,691.56,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737506213241,1.08044952,691.56,690.34,0.26599092]
["bitfinex-derivatives","BNBF0:USTF0",1737506213441,1.08044952,691.56,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1737506214546,1.08044952,691.56,690.36,0.26599005]
["bitfinex-derivatives","BNBF0:USTF0",1737506214746,1.08044952,691.56,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1737506215148,1.08044952,691.49,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1737506219747,1.08044952,691.55,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1737506220747,1.08044952,691.55,690.38,0.26600222]
["bitfinex-derivatives","BNBF0:USTF0",1737506220955,1.08044952,691.55,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1737506222756,1.08044952,691.52,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1737506226556,1.08044952,691.51,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1737506227157,1.51117094,691.5,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1737506240973,1.08044952,691.65,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1737506241166,1.51103424,691.56,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1737506241371,1.08044952,691.65,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1737506241571,1.08044952,691.55,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1737506245976,2.59137442,691.63,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1737506247977,2.59137442,691.63,690.4,0.26595796]
["bitfinex-derivatives","BNBF0:USTF0",1737506248177,2.59137442,691.63,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1737506248974,1.08044952,691.48,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1737506255581,1.08044952,691.48,690.42,0.26594834]
["bitfinex-derivatives","BNBF0:USTF0",1737506256078,1.08044952,691.48,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1737506256284,1.08044952,691.5,690.44,0.26595324]
["bitfinex-derivatives","BNBF0:USTF0",1737506258086,1.08044952,691.5,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1737506258386,1.08044952,691.5,690.46,0.26595324]
["bitfinex-derivatives","BNBF0:USTF0",1737506258885,1.08044952,691.5,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1737506259082,1.08044952,691.5,690.48,0.26595324]
["bitfinex-derivatives","BNBF0:USTF0",1737506259286,1.08044952,691.5,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1737506259485,1.08044952,691.5,690.5,0.26595324]
["bitfinex-derivatives","BNBF0:USTF0",1737506259685,1.08044952,691.51,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737506262389,1.08044952,691.5,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737506262590,1.08044952,691.5,690.52,0.26590475]
["bitfinex-derivatives","BNBF0:USTF0",1737506263288,1.08044952,691.5,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1737506263491,1.08044952,691.5,690.54,0.26590475]
["bitfinex-derivatives","BNBF0:USTF0",1737506263691,1.08044952,691.5,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1737506264789,1.51061883,691.78,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1737506264790,1.08044952,691.65,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1737506268292,1.08044952,691.63,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1737506272002,1.51061883,691.78,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1737506272003,1.08044952,691.51,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1737506276903,1.08044952,691.51,690.56,0.26592135]
["bitfinex-derivatives","BNBF0:USTF0",1737506277104,1.08044952,691.51,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1737506278109,1.08044952,691.48,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1737506282712,1.51066254,691.7,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1737506293720,1.08044952,691.57,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1737506296520,1.08044952,691.63,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1737506300122,1.08044952,691.53,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1737506302725,1.08044952,691.62,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1737506305127,1.08044952,691.58,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1737506308026,1.08044952,691.53,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1737506311327,1.08044952,691.34,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1737506318035,1.08149582,691.53,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1737506318036,1.08044952,691.27,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1737506320943,1.08044952,691.27,690.16,1.07918116]
["bitfinex-derivatives","BNBF0:USTF0",1737506321137,1.08044952,691.27,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1737506321642,1.08044952,691.29,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1737506325540,1.51098503,691.5,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1737506335453,1.08044952,691.47,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1737506338752,1.08044952,691.4,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1737506339452,2.59175718,691.4,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1737506341249,1.08044952,691.37,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1737506344959,2.59175718,691.4,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1737506347858,1.08044952,691.28,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1737506349663,1.51159213,691.27,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1737506350466,1.08044952,691.26,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1737506353668,1.08044952,691.14,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1737506356365,1.08044952,691.08,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1737506359665,1.08044952,691.14,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1737506359861,1.51194239,691.09,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1737506377486,1.08044952,691.04,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1737506380991,1.51194239,691.09,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1737506380992,1.08044952,690.89,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1737506383692,1.08044952,690.9,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1737506386493,1.08044952,690.94,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1737506392296,1.08044952,690.91,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1737506395299,1.08044952,690.81,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1737506399103,1.08044952,690.79,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1737506401706,1.08044952,690.78,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1737506408305,1.5120902,690.98,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1737506408306,1.08044952,690.92,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1737506411114,1.08044952,690.79,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1737506411812,1.08044952,690.79,689.66,1.07918116]
["bitfinex-derivatives","BNBF0:USTF0",1737506412008,1.08044952,690.79,689.67,0.55621712]
["bitfinex-derivatives","BNBF0:USTF0",1737506446542,1.08044952,690.7,689.78,0.26621829]
["bitfinex-derivatives","BNBF0:USTF0",1737506508595,1.08044952,691.89,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1737506639110,1.08044952,691.59,690.53,0.26590643]
["bitfinex-derivatives","BNBF0:USTF0",1737506810148,1.51081011,691.6,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1737506900634,1.5102091,691.98,690.72,0.2658171]
["bitfinex-derivatives","BNBF0:USTF0",1737507152742,1.50847978,692.72,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1737507272423,1.08106401,693.06,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1737507366388,1.07998981,694.14,692.53,0.26507469]
["bitfinex-derivatives","BNBF0:USTF0",1737507491368,1.07998981,694.7,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1737507608746,1.07998981,694.58,692.79,0.26491009]
["bitfinex-derivatives","BNBF0:USTF0",1737507716930,1.07998981,694.1,692.87,0.27551787]
["bitfinex-derivatives","BNBF0:USTF0",1737507836428,1.07998981,694.25,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1737507896067,1.07377629,694.2,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1737508085731,1.07717244,694.08,692.71,0.26498895]
["bitfinex-derivatives","BNBF0:USTF0",1737508089032,0.28801428,694.41,692.88,0.26488969]
["bitfinex-derivatives","BNBF0:USTF0",1737508278765,1.07717244,693.09,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1737508312895,1.07717244,693.2,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1737508537654,1.50603713,693.87,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1737508599590,1.08085653,693.44,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1737508773296,1.08085653,694.18,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1737508894701,1.08085653,693.34,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1737509069435,1.08085653,692.71,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1737509284396,1.0821531,692.05,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1737509435114,1.0821531,692.27,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1737509621744,1.07661628,693.6,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1737509963990,1.07661628,691.91,691.14,0.26572942]
["bitfinex-derivatives","BNBF0:USTF0",1737510140836,1.07661628,691.41,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1737510403362,1.07661628,690.99,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1737510546767,1.07661628,691.54,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1737510732846,1.07340541,691.23,689.63,0.26617948]
["bitfinex-derivatives","BNBF0:USTF0",1737510819319,1.07340541,691.15,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1737511101662,1.07340541,691.15,690.06,0.26612367]
["bitfinex-derivatives","BNBF0:USTF0",1737511158310,1.07340541,691.54,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1737511277504,1.51097957,691.56,690.11,0.26606593]
["bitfinex-derivatives","BNBF0:USTF0",1737511618058,1.07340541,691.52,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737511621157,1.07340541,691.57,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737511923368,1.0796025,692.37,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1737512141507,1.08290127,692.37,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1737512313054,0.75587315,692.92,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1737512460973,1.08290127,692.78,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1737512492200,5.18488927,695.53,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1737512527330,2.17213323,694.37,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1737512803142,1.07844733,693.13,691.98,0.26537678]
["bitfinex-derivatives","BNBF0:USTF0",1737512899123,1.50651525,693.6,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1737513223328,1.07844733,693.81,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1737513263157,1.50566789,693.97,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1737513810372,1.50542363,694.09,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1737514028935,1.50536394,694.13,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1737514334788,1.07823753,694.75,693.61,1.06964371]
["bitfinex-derivatives","BNBF0:USTF0",1737514552751,1.07823753,694.48,693.28,1.06964371]
["bitfinex-derivatives","BNBF0:USTF0",1737514896217,1.50342375,694.99,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1737515145110,1.08061096,694.31,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1737515481187,1.08061096,694.45,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1737515670248,1.50366194,694.95,693.58,0.26473843]
["bitfinex-derivatives","BNBF0:USTF0",1737515877685,1.50315858,695.29,693.82,0.26468133]
["bitfinex-derivatives","BNBF0:USTF0",1737516134770,1.08061096,695.87,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1737516629527,1.08061096,696.36,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1737516794957,1.08061096,696.68,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1737517123330,1.50125644,696.08,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1737517369761,1.50066301,696.22,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1737517655665,1.50292595,695.42,693.44,0.2645962]
["bitfinex-derivatives","BNBF0:USTF0",1737517828413,0.28728615,696.17,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1737518049912,1.50149394,695.79,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1737518100145,1.07396842,695.84,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1737518342618,1.78722355,696.74,695.17,0.26412019]
["bitfinex-derivatives","BNBF0:USTF0",1737518987946,1.07728019,697.42,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1737519023060,1.07728019,697.21,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1737519473812,0.28670546,697.58,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1737519909762,1.07592177,697.18,695.82,1.07166202]
["bitfinex-derivatives","BNBF0:USTF0",1737520400046,0.2870882,696.65,695.28,0.26410089]
["bitfinex-derivatives","BNBF0:USTF0",1737520584663,1.50024789,696.61,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1737520917215,1.07410828,695.91,694.76,0.2640844]
["bitfinex-derivatives","BNBF0:USTF0",1737520939927,5.03615483,698.09,695.53,0.26401383]
["bitfinex-derivatives","BNBF0:USTF0",1737521061625,1.36025587,698.94,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1737521136282,1.49179619,701.09,698.02,0.26238746]
["bitfinex-derivatives","BNBF0:USTF0",1737521254354,0.28537183,700.84,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1737521262167,0.28537183,700.84,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1737521463623,0.28457598,702.8,701.44,0.54687644]
["bitfinex-derivatives","BNBF0:USTF0",1737521544394,1.77188943,702.77,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1737521769771,1.04171146,703.26,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1737521817505,1.48312835,704.57,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1737521923476,0.28402232,704.17,702.81,0.27905184]
["bitfinex-derivatives","BNBF0:USTF0",1737522115508,1.04171146,703.24,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1737522216875,1.48661301,703.19,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1737522330574,1.48599408,703.38,701.56,0.26171431]
["bitfinex-derivatives","BNBF0:USTF0",1737522395916,0.28448692,703.02,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1737522660513,1.48721127,702.89,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1737522946942,0.28460432,702.73,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1737523114393,1.48580374,703.35,701.79,0.2615135]
["bitfinex-derivatives","BNBF0:USTF0",1737523161732,0.28418779,703.76,702.25,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1737523334370,1.04171146,702.84,701.49,1.02359165]
["bitfinex-derivatives","BNBF0:USTF0",1737523457260,0.28453549,702.9,701.3,0.26180299]
["bitfinex-derivatives","BNBF0:USTF0",1737523555655,0.28428473,703.52,701.94,0.26155365]
["bitfinex-derivatives","BNBF0:USTF0",1737523653826,0.28438175,703.28,701.72,0.26164704]
["bitfinex-derivatives","BNBF0:USTF0",1737523831896,0.28458003,702.79,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1737523921466,0.28458812,702.77,701.5,0.26175184]
["bitfinex-derivatives","BNBF0:USTF0",1737524055854,0.28450311,702.98,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1737524219283,0.28477047,702.32,700.87,0.26199316]
["bitfinex-derivatives","BNBF0:USTF0",1737524341884,0.28488811,702.03,700.51,1.30909792]
["bitfinex-derivatives","BNBF0:USTF0",1737524417249,0.28495305,701.87,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1737524558144,0.28503833,701.66,700.4,1.02359165]
["bitfinex-derivatives","BNBF0:USTF0",1737524693333,0.28503833,701.66,700.49,1.02359165]
["bitfinex-derivatives","BNBF0:USTF0",1737524865680,1.48943379,701.44,692.78,5.04603216]
["bitfinex-derivatives","BNBF0:USTF0",1737525036826,0.28522939,701.19,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1737525155834,0.28529449,701.03,699.55,0.26250169]
["bitfinex-derivatives","BNBF0:USTF0",1737525421629,1.49148184,700.56,699.2,0.26257959]
["bitfinex-derivatives","BNBF0:USTF0",1737525529829,0.28554295,700.42,699.01,1.06869545]
["bitfinex-derivatives","BNBF0:USTF0",1737525607385,0.28555111,700.4,699.24,1.06869545]
["bitfinex-derivatives","BNBF0:USTF0",1737525666727,0.28544922,700.65,699.47,1.35462622]
["bitfinex-derivatives","BNBF0:USTF0",1737525721165,0.28550219,700.52,699.17,0.26261964]
["bitfinex-derivatives","BNBF0:USTF0",1737525851258,0.28538812,700.8,699.44,0.26256228]
["bitfinex-derivatives","BNBF0:USTF0",1737525894002,0.28521312,701.23,699.69,0.26242872]
["bitfinex-derivatives","BNBF0:USTF0",1737525944635,0.2852538,701.13,699.94,0.26234605]
["bitfinex-derivatives","BNBF0:USTF0",1737526112050,0.2853067,701.0,699.99,0.2623711]
["bitfinex-derivatives","BNBF0:USTF0",1737526260379,0.28538405,700.81,699.65,1.06447735]
["bitfinex-derivatives","BNBF0:USTF0",1737526400893,0.28550627,700.51,699.22,0.26256956]
["bitfinex-derivatives","BNBF0:USTF0",1737526429411,0.28550627,700.51,699.64,0.2624895]
["bitfinex-derivatives","BNBF0:USTF0",1737526600754,0.28529449,701.03,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1737526732746,0.28540441,700.76,699.26,0.26257578]
["bitfinex-derivatives","BNBF0:USTF0",1737526761280,2.83408323,700.68,699.41,1.06447735]
["bitfinex-derivatives","BNBF0:USTF0",1737526796296,0.28550627,700.51,698.99,0.26268167]
["bitfinex-derivatives","BNBF0:USTF0",1737526947526,1.49144455,700.5,699.41,1.06447735]
["bitfinex-derivatives","BNBF0:USTF0",1737526988863,0.28551442,700.49,698.86,0.26269867]
["bitfinex-derivatives","BNBF0:USTF0",1737527085235,1.05724429,700.28,699.15,1.06447735]
["bitfinex-derivatives","BNBF0:USTF0",1737527201322,0.28566531,700.12,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1737527285196,0.28594712,699.43,697.89,0.26310686]
["bitfinex-derivatives","BNBF0:USTF0",1737527310907,1.34319141,699.43,697.92,0.26311254]
["bitfinex-derivatives","BNBF0:USTF0",1737527389362,0.28602891,699.23,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1737527434991,0.2857551,699.9,698.3,1.33384841]
["bitfinex-derivatives","BNBF0:USTF0",1737527487835,0.28580002,699.79,698.56,1.07094791]
["bitfinex-derivatives","BNBF0:USTF0",1737527554380,0.2858899,699.57,698.28,0.26297443]
["bitfinex-derivatives","BNBF0:USTF0",1737527614732,0.2858899,699.57,698.61,0.26283431]
["bitfinex-derivatives","BNBF0:USTF0",1737527662361,0.28571836,699.99,698.44,0.26289254]
["bitfinex-derivatives","BNBF0:USTF0",1737527716306,0.2858327,699.71,698.49,0.26294488]
["bitfinex-derivatives","BNBF0:USTF0",1737527785046,0.28588173,699.59,698.3,0.2629393]
["bitfinex-derivatives","BNBF0:USTF0",1737527853296,1.05724429,699.46,698.18,0.26302967]
["bitfinex-derivatives","BNBF0:USTF0",1737528020105,1.492628,700.14,698.83,0.26275035]
["bitfinex-derivatives","BNBF0:USTF0",1737528105469,0.28574286,699.93,698.44,0.26291442]
["bitfinex-derivatives","BNBF0:USTF0",1737528203543,0.2857796,699.84,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1737528324239,0.2856082,700.26,699.22,0.26265078]
["bitfinex-derivatives","BNBF0:USTF0",1737528554920,0.28561636,700.24,698.66,0.54907126]
["bitfinex-derivatives","BNBF0:USTF0",1737528632779,0.28566939,700.11,698.97,0.26275656]
["bitfinex-derivatives","BNBF0:USTF0",1737528713641,0.28546959,700.6,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1737528825722,1.77841572,700.16,698.35,0.26293498]
["bitfinex-derivatives","BNBF0:USTF0",1737528932210,0.28573877,699.94,698.5,0.26284894]
["bitfinex-derivatives","BNBF0:USTF0",1737528989964,0.28573877,699.94,698.74,0.26275235]
["bitfinex-derivatives","BNBF0:USTF0",1737529211413,0.28595939,699.4,698.03,0.28652063]
["bitfinex-derivatives","BNBF0:USTF0",1737529284471,1.780783,699.1,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1737529384052,0.28615168,698.93,697.71,1.06867824]
["bitfinex-derivatives","BNBF0:USTF0",1737529418777,1.06068414,698.79,697.59,1.06867824]
["bitfinex-derivatives","BNBF0:USTF0",1737529498737,0.28627046,698.64,697.19,0.26338112]
["bitfinex-derivatives","BNBF0:USTF0",1737529548867,1.49486676,699.01,697.56,0.26318939]
["bitfinex-derivatives","BNBF0:USTF0",1737529666162,0.28583678,699.7,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1737529777461,0.28571836,699.99,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1737529914061,1.49331655,699.89,698.39,1.06972495]
["bitfinex-derivatives","BNBF0:USTF0",1737530154846,1.49312433,699.91,698.46,0.26288361]
["bitfinex-derivatives","BNBF0:USTF0",1737530496621,0.28590625,699.53,698.15,0.2630575]
["bitfinex-derivatives","BNBF0:USTF0",1737530555776,0.28611484,699.02,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1737530714517,0.28584087,699.69,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1737530779762,0.28583678,699.7,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1737530899344,0.28602073,699.25,697.94,0.2630996]
["bitfinex-derivatives","BNBF0:USTF0",1737531005719,0.28602073,699.25,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1737531102097,0.28595121,699.42,698.0,0.26304797]
["bitfinex-derivatives","BNBF0:USTF0",1737531194261,0.28617625,698.87,696.78,0.26345785]
["bitfinex-derivatives","BNBF0:USTF0",1737531235087,0.28632784,698.5,696.81,0.2634258]
["bitfinex-derivatives","BNBF0:USTF0",1737531282206,0.28609847,699.06,697.54,1.06986431]
["bitfinex-derivatives","BNBF0:USTF0",1737531331048,0.28618444,698.85,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1737531512496,0.28627456,698.63,697.2,0.26337255]
["bitfinex-derivatives","BNBF0:USTF0",1737531527108,0.28627456,698.63,697.05,0.26338355]
["bitfinex-derivatives","BNBF0:USTF0",1737531669019,0.27064495,698.14,696.85,0.26350574]
["bitfinex-derivatives","BNBF0:USTF0",1737531762391,0.28651242,698.05,696.83,0.26351533]
["bitfinex-derivatives","BNBF0:USTF0",1737531935239,0.28651242,698.05,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1737532000196,1.06566334,698.7,697.35,0.28680002]
["bitfinex-derivatives","BNBF0:USTF0",1737532244891,1.49645238,698.2,697.04,1.0693228]
["bitfinex-derivatives","BNBF0:USTF0",1737532415920,0.28644677,698.21,697.05,0.26344357]
["bitfinex-derivatives","BNBF0:USTF0",1737532628577,1.06947939,698.4,696.95,0.26344906]
["bitfinex-derivatives","BNBF0:USTF0",1737532631274,1.49626471,698.39,697.03,0.26344407]
["bitfinex-derivatives","BNBF0:USTF0",1737532788785,1.35592205,698.22,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1737532843712,0.2862213,698.76,697.35,0.2633102]
["bitfinex-derivatives","BNBF0:USTF0",1737532931287,1.49593776,698.79,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1737533091404,1.06387873,699.03,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1737533152359,1.4958038,698.58,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1737533409647,1.06387873,698.4,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1737533550755,1.06920497,698.6,697.37,0.55015212]
["bitfinex-derivatives","BNBF0:USTF0",1737533701972,1.49688686,698.0,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1737533820368,0.28661096,697.81,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1737533960263,0.28676713,697.43,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1737534314751,1.5004689,696.42,695.22,0.55182766]
["bitfinex-derivatives","BNBF0:USTF0",1737534441444,1.50126184,696.06,694.78,0.26427581]
["bitfinex-derivatives","BNBF0:USTF0",1737534489083,0.28715415,696.49,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1737534629187,0.28698933,696.89,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1737534730456,1.78652833,696.95,695.21,0.26406667]
["bitfinex-derivatives","BNBF0:USTF0",1737534876969,1.06920497,696.63,695.44,0.2640487]
["bitfinex-derivatives","BNBF0:USTF0",1737534973551,0.28717889,696.43,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1737535067019,0.2874761,695.71,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1737535101547,1.50140757,696.11,694.55,0.26434938]
["bitfinex-derivatives","BNBF0:USTF0",1737535444894,0.28693169,697.03,695.74,0.26390877]
["bitfinex-derivatives","BNBF0:USTF0",1737535576692,0.28670957,697.57,695.96,0.26381251]
["bitfinex-derivatives","BNBF0:USTF0",1737535711395,0.28660275,697.83,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1737535837991,1.49785866,697.61,696.33,0.26371562]
["bitfinex-derivatives","BNBF0:USTF0",1737536102799,0.28582861,699.72,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1737536258319,1.07060083,699.07,697.83,1.0752244]
["bitfinex-derivatives","BNBF0:USTF0",1737536455189,0.28616397,698.9,697.65,0.26322456]
["bitfinex-derivatives","BNBF0:USTF0",1737536575080,0.28621311,698.78,697.61,1.36191753]
["bitfinex-derivatives","BNBF0:USTF0",1737536746133,0.28633604,698.48,696.38,0.63933429]
["bitfinex-derivatives","BNBF0:USTF0",1737536833003,0.28648369,698.12,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1737537271318,0.28641395,698.29,696.76,0.26355034]
["bitfinex-derivatives","BNBF0:USTF0",1737537273920,0.28641395,698.29,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1737537653518,0.28618854,698.84,697.05,0.26336499]
["bitfinex-derivatives","BNBF0:USTF0",1737537686744,0.2781211,698.84,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1737538137661,0.28631144,698.54,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1737538228842,0.28588173,699.59,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1737538291994,0.28569796,700.04,698.54,0.26285115]
["bitfinex-derivatives","BNBF0:USTF0",1737538544399,0.28572244,699.98,698.42,0.26287864]
["bitfinex-derivatives","BNBF0:USTF0",1737538764769,1.07038668,700.46,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1737539031076,1.07038668,700.6,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1737539275191,0.28579185,699.81,698.49,0.28633194]
["bitfinex-derivatives","BNBF0:USTF0",1737539685383,1.07212713,699.76,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1737539774851,0.28610666,699.04,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1737539850623,0.28595939,699.4,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1737540170785,1.07322515,698.92,697.2,0.26333182]
["bitfinex-derivatives","BNBF0:USTF0",1737540282076,1.07322515,698.47,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1737540341127,0.28634424,698.46,696.59,0.2635638]
["bitfinex-derivatives","BNBF0:USTF0",1737540475817,1.07322515,698.54,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1737540580694,0.28616397,698.9,697.53,0.26327514]
["bitfinex-derivatives","BNBF0:USTF0",1737540957096,1.07322515,698.3,697.04,1.0695191]
["bitfinex-derivatives","BNBF0:USTF0",1737540980020,1.07322515,698.16,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1737541357018,0.2866808,697.64,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1737541595002,1.06654153,698.13,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1737541780559,1.06654153,698.27,696.65,0.26356361]
["bitfinex-derivatives","BNBF0:USTF0",1737541852813,1.06799245,697.92,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1737542019143,1.06467679,697.7,696.3,1.07160064]
["bitfinex-derivatives","BNBF0:USTF0",1737542266848,0.28689053,697.13,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1737542408155,1.06467679,697.68,696.35,0.26373504]
["bitfinex-derivatives","BNBF0:USTF0",1737542748508,0.28667259,697.66,696.21,1.78515517]
["bitfinex-derivatives","BNBF0:USTF0",1737542897827,1.07111068,698.15,696.73,0.26358333]
["bitfinex-derivatives","BNBF0:USTF0",1737543208569,1.07111068,698.01,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1737543452851,0.28681648,697.31,696.03,0.26387172]
["bitfinex-derivatives","BNBF0:USTF0",1737543549220,1.07120119,697.74,696.37,1.07320569]
["bitfinex-derivatives","BNBF0:USTF0",1737543664110,1.07120119,697.93,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1737543880866,1.07120119,697.64,696.53,1.49753638]
["bitfinex-derivatives","BNBF0:USTF0",1737544083835,0.28612303,699.0,697.28,0.26329683]
["bitfinex-derivatives","BNBF0:USTF0",1737544128065,1.07120119,698.75,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1737544384167,1.07352992,699.01,697.53,0.26327856]
["bitfinex-derivatives","BNBF0:USTF0",1737544709335,1.07187201,699.1,697.42,0.28677124]
["bitfinex-derivatives","BNBF0:USTF0",1737544850142,0.28620082,698.81,697.58,0.27651187]
["bitfinex-derivatives","BNBF0:USTF0",1737545172174,0.28636474,698.41,697.08,0.26347733]
["bitfinex-derivatives","BNBF0:USTF0",1737545413575,1.07187201,698.1,696.87,0.55051767]
["bitfinex-derivatives","BNBF0:USTF0",1737545537075,1.35743326,698.6,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1737545873229,1.07109537,699.51,697.78,1.49441741]
["bitfinex-derivatives","BNBF0:USTF0",1737546040156,1.07109537,699.24,698.04,1.06868031]
["bitfinex-derivatives","BNBF0:USTF0",1737546178757,0.28552665,700.46,698.79,0.26279713]
["bitfinex-derivatives","BNBF0:USTF0",1737546309447,0.28556334,700.37,699.25,0.77772634]
["bitfinex-derivatives","BNBF0:USTF0",1737546324266,1.07288249,700.03,699.03,0.77729789]
["bitfinex-derivatives","BNBF0:USTF0",1737546348082,0.28573877,699.94,699.04,1.80659671]
["bitfinex-derivatives","BNBF0:USTF0",1737546368887,0.28551034,700.5,698.82,1.06142216]
["bitfinex-derivatives","BNBF0:USTF0",1737546407905,1.07288249,699.97,699.36,1.03456732]
["bitfinex-derivatives","BNBF0:USTF0",1737546412220,1.07288249,699.97,698.88,1.81305383]
["bitfinex-derivatives","BNBF0:USTF0",1737546450044,0.28545737,700.63,699.28,1.80226353]
["bitfinex-derivatives","BNBF0:USTF0",1737546470958,0.28546552,700.61,699.66,1.02849682]
["bitfinex-derivatives","BNBF0:USTF0",1737546498184,0.28546552,700.61,699.57,0.77554469]
["bitfinex-derivatives","BNBF0:USTF0",1737546515298,0.28546552,700.61,699.66,2.08755706]
["bitfinex-derivatives","BNBF0:USTF0",1737546540310,1.07288249,700.53,699.91,1.83728448]
["bitfinex-derivatives","BNBF0:USTF0",1737546559621,1.07288249,700.64,699.43,2.08920431]
["bitfinex-derivatives","BNBF0:USTF0",1737546572124,0.28545737,700.63,699.06,2.08504936]
["bitfinex-derivatives","BNBF0:USTF0",1737546596658,0.28548589,700.56,699.32,3.11809176]
["bitfinex-derivatives","BNBF0:USTF0",1737546612070,1.07288249,700.38,699.46,2.0900114]
["bitfinex-derivatives","BNBF0:USTF0",1737546649603,0.28548589,700.56,699.57,2.08268715]
["bitfinex-derivatives","BNBF0:USTF0",1737546675220,0.28548589,700.56,699.48,3.12550275]
["bitfinex-derivatives","BNBF0:USTF0",1737546690632,0.28548589,700.56,699.54,2.09347391]
["bitfinex-derivatives","BNBF0:USTF0",1737546714559,0.28548589,700.56,699.96,2.09304938]
["bitfinex-derivatives","BNBF0:USTF0",1737546730769,0.28548589,700.56,700.03,1.83905281]
["bitfinex-derivatives","BNBF0:USTF0",1737546747375,0.2853067,701.0,699.97,2.08961517]
["bitfinex-derivatives","BNBF0:USTF0",1737546762677,1.07054725,700.88,700.04,0.8032461]
["bitfinex-derivatives","BNBF0:USTF0",1737546788707,1.07054725,700.85,699.94,0.80530557]
["bitfinex-derivatives","BNBF0:USTF0",1737546815328,0.2853067,701.0,699.71,1.03357717]
["bitfinex-derivatives","BNBF0:USTF0",1737546832437,0.28516432,701.35,700.41,0.78694233]
["bitfinex-derivatives","BNBF0:USTF0",1737546870575,0.28516432,701.35,700.44,0.78474876]
["bitfinex-derivatives","BNBF0:USTF0",1737546896586,0.28516432,701.35,700.43,0.78824838]
["bitfinex-derivatives","BNBF0:USTF0",1737546911699,0.28518872,701.29,699.56,2.07966214]
["bitfinex-derivatives","BNBF0:USTF0",1737546927711,1.49051297,701.09,699.81,2.11326786]
["bitfinex-derivatives","BNBF0:USTF0",1737546949134,0.28531891,700.97,699.76,3.13924297]
["bitfinex-derivatives","BNBF0:USTF0",1737546964556,1.07054725,700.74,699.41,2.11396094]
["bitfinex-derivatives","BNBF0:USTF0",1737546987165,1.07054725,700.68,699.35,2.40900729]
["bitfinex-derivatives","BNBF0:USTF0",1737547014693,0.28543293,700.69,699.64,2.12409486]
["bitfinex-derivatives","BNBF0:USTF0",1737547017293,0.28543293,700.69,699.73,1.03425247]
["bitfinex-derivatives","BNBF0:USTF0",1737547039514,0.28522532,701.2,700.2,1.84686662]
["bitfinex-derivatives","BNBF0:USTF0",1737547076943,0.28522532,701.2,700.4,1.83973121]
["bitfinex-derivatives","BNBF0:USTF0",1737547079845,0.28522532,701.2,700.09,3.13978557]
["bitfinex-derivatives","BNBF0:USTF0",1737547115275,1.07054725,701.13,700.19,2.12358449]
["bitfinex-derivatives","BNBF0:USTF0",1737547130991,1.07054725,701.06,700.05,3.12113889]
["bitfinex-derivatives","BNBF0:USTF0",1737547221352,0.2852538,701.13,699.68,1.53879289]
["bitfinex-derivatives","BNBF0:USTF0",1737547236156,0.2852538,701.13,699.95,1.27327517]
["bitfinex-derivatives","BNBF0:USTF0",1737547251664,0.2852538,701.13,700.15,1.276094]
["bitfinex-derivatives","BNBF0:USTF0",1737547276780,0.2852538,701.13,700.51,1.28351511]
["bitfinex-derivatives","BNBF0:USTF0",1737547289301,1.07054725,701.5,700.53,1.2871014]
["bitfinex-derivatives","BNBF0:USTF0",1737547311716,1.07054725,701.39,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1737547490043,1.35228648,700.58,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1737547593525,0.28521719,701.22,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1737547812881,0.28562451,700.22,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1737547879842,1.06680874,700.41,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1737547971733,0.28553073,700.45,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1737548052301,1.06757224,700.64,700.03,0.78006574]
["bitfinex-derivatives","BNBF0:USTF0",1737548069011,1.06757224,700.73,699.94,0.77891496]
["bitfinex-derivatives","BNBF0:USTF0",1737548094932,0.28537998,700.82,699.53,0.77914181]
["bitfinex-derivatives","BNBF0:USTF0",1737548114450,1.06885468,700.62,699.74,0.78022449]
["bitfinex-derivatives","BNBF0:USTF0",1737548149975,1.06885468,700.53,699.61,0.77936407]
["bitfinex-derivatives","BNBF0:USTF0",1737548152783,0.28545737,700.63,699.73,1.81257048]
["bitfinex-derivatives","BNBF0:USTF0",1737548196121,0.28559596,700.29,698.71,0.77771401]
["bitfinex-derivatives","BNBF0:USTF0",1737548224632,0.28572653,699.97,699.14,1.03293207]
["bitfinex-derivatives","BNBF0:USTF0",1737548242451,0.28572653,699.97,698.95,0.78145386]
["bitfinex-derivatives","BNBF0:USTF0",1737548262869,0.28572653,699.97,699.14,1.81738421]
["bitfinex-derivatives","BNBF0:USTF0",1737548286590,0.28572653,699.97,698.87,0.78355336]
["bitfinex-derivatives","BNBF0:USTF0",1737548304098,0.28572653,699.97,699.13,0.78288773]
["bitfinex-derivatives","BNBF0:USTF0",1737548321709,0.28553888,700.43,698.91,0.77990745]
["bitfinex-derivatives","BNBF0:USTF0",1737548364137,1.06862089,699.84,698.52,0.78132207]
["bitfinex-derivatives","BNBF0:USTF0",1737548367536,1.06862089,699.67,698.68,1.81663717]
["bitfinex-derivatives","BNBF0:USTF0",1737548397364,0.28578369,699.83,699.09,1.03406496]
["bitfinex-derivatives","BNBF0:USTF0",1737548438387,0.28582044,699.74,698.15,0.7829536]
["bitfinex-derivatives","BNBF0:USTF0",1737548454604,0.28582044,699.74,698.9,0.7829536]
["bitfinex-derivatives","BNBF0:USTF0",1737548480326,0.28582044,699.74,698.54,2.10763493]
["bitfinex-derivatives","BNBF0:USTF0",1737548496334,1.06862089,699.58,698.64,3.14806953]
["bitfinex-derivatives","BNBF0:USTF0",1737548511544,0.28582044,699.74,698.77,2.1110861]
["bitfinex-derivatives","BNBF0:USTF0",1737548535859,1.06862089,699.54,698.57,2.10576616]
["bitfinex-derivatives","BNBF0:USTF0",1737548551872,1.06862089,699.39,698.53,2.11072179]
["bitfinex-derivatives","BNBF0:USTF0",1737548577283,0.28589399,699.56,698.65,2.11565086]
["bitfinex-derivatives","BNBF0:USTF0",1737548606803,1.06862089,699.45,698.86,2.11622812]
["bitfinex-derivatives","BNBF0:USTF0",1737548632523,1.06862089,699.51,698.67,2.11521414]
["bitfinex-derivatives","BNBF0:USTF0",1737548655535,1.06862089,699.38,698.53,2.11578372]
["bitfinex-derivatives","BNBF0:USTF0",1737548672041,1.06862089,699.41,698.65,3.16027508]
["bitfinex-derivatives","BNBF0:USTF0",1737548695761,1.06862089,699.44,698.47,0.8143561]
["bitfinex-derivatives","BNBF0:USTF0",1737548711582,1.06862089,699.47,698.55,1.04302585]
["bitfinex-derivatives","BNBF0:USTF0",1737548727794,1.06862089,699.54,698.6,0.80961669]
["bitfinex-derivatives","BNBF0:USTF0",1737548754412,1.06862089,699.5,698.96,0.81005846]
["bitfinex-derivatives","BNBF0:USTF0",1737548771034,1.06862089,699.47,698.58,0.80931788]
["bitfinex-derivatives","BNBF0:USTF0",1737548788250,1.06862089,699.36,698.85,1.04195053]
["bitfinex-derivatives","BNBF0:USTF0",1737548814872,0.2858899,699.57,698.71,0.80906313]
["bitfinex-derivatives","BNBF0:USTF0",1737548849894,0.28593895,699.45,698.06,0.28650832]
["bitfinex-derivatives","BNBF0:USTF0",1737548852990,0.28593895,699.45,698.1,1.09386332]
["bitfinex-derivatives","BNBF0:USTF0",1737548889828,0.28593895,699.45,698.52,1.84925892]
["bitfinex-derivatives","BNBF0:USTF0",1737548906534,1.06862089,699.37,698.4,0.80778474]
["bitfinex-derivatives","BNBF0:USTF0",1737548930055,1.06862089,699.23,698.65,0.80874497]
["bitfinex-derivatives","BNBF0:USTF0",1737548947173,0.28598392,699.34,698.56,0.80948807]
["bitfinex-derivatives","BNBF0:USTF0",1737548971596,0.28598392,699.34,698.9,1.04327024]
["bitfinex-derivatives","BNBF0:USTF0",1737548988107,0.28598392,699.34,698.67,0.80798285]
["bitfinex-derivatives","BNBF0:USTF0",1737549004416,0.28582861,699.72,698.55,0.80694417]
["bitfinex-derivatives","BNBF0:USTF0",1737549028330,0.28582861,699.72,698.86,0.80722477]
["bitfinex-derivatives","BNBF0:USTF0",1737549046238,0.28582861,699.72,698.79,1.8456889]
["bitfinex-derivatives","BNBF0:USTF0",1737549081471,1.06862089,699.55,698.61,0.80669823]
["bitfinex-derivatives","BNBF0:USTF0",1737549111486,0.28597166,699.37,698.49,0.804847]
["bitfinex-derivatives","BNBF0:USTF0",1737549128610,0.27856297,699.37,698.37,0.8068923]
["bitfinex-derivatives","BNBF0:USTF0",1737549151830,0.27856297,699.37,698.69,0.80714344]
["bitfinex-derivatives","BNBF0:USTF0",1737549168741,0.27856297,699.37,698.7,0.80807105]
["bitfinex-derivatives","BNBF0:USTF0",1737549184761,0.27856297,699.37,698.65,0.80832862]
["bitfinex-derivatives","BNBF0:USTF0",1737549209577,0.27856297,699.37,698.21,1.85171074]
["bitfinex-derivatives","BNBF0:USTF0",1737549225794,0.28598801,699.33,698.24,0.80884648]
["bitfinex-derivatives","BNBF0:USTF0",1737549263717,0.28598801,699.33,698.47,0.80731343]
["bitfinex-derivatives","BNBF0:USTF0",1737549278726,0.28577552,699.85,698.3,1.84187565]
["bitfinex-derivatives","BNBF0:USTF0",1737549305244,0.28584904,699.67,698.54,1.84374642]
["bitfinex-derivatives","BNBF0:USTF0",1737549329365,0.28592668,699.48,698.79,1.84451686]
["bitfinex-derivatives","BNBF0:USTF0",1737549345180,1.06862089,699.46,698.92,0.80867244]
["bitfinex-derivatives","BNBF0:USTF0",1737549361600,0.28592668,699.48,698.29,0.80763189]
["bitfinex-derivatives","BNBF0:USTF0",1737549384719,0.28595939,699.4,698.46,1.8480433]
["bitfinex-derivatives","BNBF0:USTF0",1737549400634,0.28595939,699.4,698.39,0.80726619]
["bitfinex-derivatives","BNBF0:USTF0",1737549425150,0.28595939,699.4,698.74,0.80729389]
["bitfinex-derivatives","BNBF0:USTF0",1737549441263,0.28595939,699.4,698.8,0.8087746]
["bitfinex-derivatives","BNBF0:USTF0",1737549457078,0.28595939,699.4,698.69,0.80846489]
["bitfinex-derivatives","BNBF0:USTF0",1737549480882,0.28585721,699.65,698.89,1.0417387]
["bitfinex-derivatives","BNBF0:USTF0",1737549509509,0.28585721,699.65,698.96,0.80875234]
["bitfinex-derivatives","BNBF0:USTF0",1737549534226,0.28585721,699.65,699.08,0.80702759]
["bitfinex-derivatives","BNBF0:USTF0",1737549558139,1.06862089,699.88,699.27,0.80665304]
["bitfinex-derivatives","BNBF0:USTF0",1737549574455,0.28564899,700.16,699.01,0.80651184]
["bitfinex-derivatives","BNBF0:USTF0",1737549598272,1.06862089,700.1,699.28,0.80581127]
["bitfinex-derivatives","BNBF0:USTF0",1737549614292,1.06862089,700.06,699.32,0.80681386]
["bitfinex-derivatives","BNBF0:USTF0",1737549630204,0.28564899,700.16,699.16,1.84921209]
["bitfinex-derivatives","BNBF0:USTF0",1737549654617,0.28544515,700.66,699.42,1.8418855]
["bitfinex-derivatives","BNBF0:USTF0",1737549670332,0.28548182,700.57,699.45,0.80466658]
["bitfinex-derivatives","BNBF0:USTF0",1737549693259,1.06862089,700.43,699.78,0.80772159]
["bitfinex-derivatives","BNBF0:USTF0",1737549711468,1.06862089,700.44,699.64,0.80862154]
["bitfinex-derivatives","BNBF0:USTF0",1737549746493,0.28553073,700.45,699.64,1.85003052]
["bitfinex-derivatives","BNBF0:USTF0",1737549771006,0.28557557,700.34,699.11,0.80773815]
["bitfinex-derivatives","BNBF0:USTF0",1737549787321,1.06862089,700.24,699.12,1.8505747]
["bitfinex-derivatives","BNBF0:USTF0",1737549804137,1.35419646,700.34,699.1,1.0422575]
["bitfinex-derivatives","BNBF0:USTF0",1737549832756,1.06862089,700.17,699.69,0.80910898]
["bitfinex-derivatives","BNBF0:USTF0",1737549855366,0.28556742,700.36,699.71,1.04333586]
["bitfinex-derivatives","BNBF0:USTF0",1737549890988,1.06862089,700.01,699.68,1.04337927]
["bitfinex-derivatives","BNBF0:USTF0",1737549910606,0.28560004,700.28,699.73,1.85271724]
["bitfinex-derivatives","BNBF0:USTF0",1737549956237,1.06862089,700.19,699.56,0.78488853]
["bitfinex-derivatives","BNBF0:USTF0",1737549958734,1.06862089,700.19,699.68,0.78488853]
["bitfinex-derivatives","BNBF0:USTF0",1737550000381,0.28560004,700.28,699.27,0.78512427]
["bitfinex-derivatives","BNBF0:USTF0",1737550016489,0.28560004,700.28,699.24,0.78505643]
["bitfinex-derivatives","BNBF0:USTF0",1737550041212,0.28561636,700.24,699.14,0.78319377]
["bitfinex-derivatives","BNBF0:USTF0",1737550057315,1.06862089,700.21,699.2,1.82361935]
["bitfinex-derivatives","BNBF0:USTF0",1737550084535,0.28570612,700.02,698.73,1.03952179]
["bitfinex-derivatives","BNBF0:USTF0",1737550101853,0.28570612,700.02,698.64,1.06829164]
["bitfinex-derivatives","BNBF0:USTF0",1737550118070,0.28570612,700.02,698.67,0.28625817]
["bitfinex-derivatives","BNBF0:USTF0",1737550144291,1.06862089,699.87,699.05,0.78506969]
["bitfinex-derivatives","BNBF0:USTF0",1737550182421,1.06862089,699.91,699.25,0.78491179]
["bitfinex-derivatives","BNBF0:USTF0",1737550184927,1.06862089,699.77,699.37,0.78487087]
["bitfinex-derivatives","BNBF0:USTF0",1737550217154,0.28570612,700.02,698.95,0.78207819]
["bitfinex-derivatives","BNBF0:USTF0",1737550244865,1.07010326,700.37,699.44,0.78365554]
["bitfinex-derivatives","BNBF0:USTF0",1737550269892,1.07010326,700.41,699.6,0.78361031]
["bitfinex-derivatives","BNBF0:USTF0",1737550287207,1.07010326,700.52,699.55,1.82416167]
["bitfinex-derivatives","BNBF0:USTF0",1737550303614,1.07010326,700.57,699.57,0.78349999]
["bitfinex-derivatives","BNBF0:USTF0",1737550330838,0.28547774,700.58,699.23,1.82403304]
["bitfinex-derivatives","BNBF0:USTF0",1737550349050,0.28557557,700.34,699.35,1.82349576]
["bitfinex-derivatives","BNBF0:USTF0",1737550372269,0.28558373,700.32,699.51,1.03903329]
["bitfinex-derivatives","BNBF0:USTF0",1737550392184,0.28558373,700.32,699.36,0.78367121]
["bitfinex-derivatives","BNBF0:USTF0",1737550431832,0.28558373,700.32,699.28,0.78298226]
["bitfinex-derivatives","BNBF0:USTF0",1737550458649,1.07010326,700.28,699.65,0.78421832]
["bitfinex-derivatives","BNBF0:USTF0",1737550467365,0.28558373,700.32,699.33,0.78395708]
["bitfinex-derivatives","BNBF0:USTF0",1737550494083,0.28558373,700.32,699.75,0.78428199]
["bitfinex-derivatives","BNBF0:USTF0",1737550524805,0.28558373,700.32,699.13,1.06799243]
["bitfinex-derivatives","BNBF0:USTF0",1737550540223,0.28558373,700.32,699.83,1.81950667]
["bitfinex-derivatives","BNBF0:USTF0",1737550568842,0.28558373,700.32,699.48,0.78278754]
["bitfinex-derivatives","BNBF0:USTF0",1737550585765,0.28558373,700.32,699.42,1.8263704]
["bitfinex-derivatives","BNBF0:USTF0",1737550604467,0.28558373,700.32,699.41,1.8265422]
["bitfinex-derivatives","BNBF0:USTF0",1737550631386,1.07010326,700.73,699.58,0.76943097]
["bitfinex-derivatives","BNBF0:USTF0",1737550672305,0.2853922,700.79,699.53,0.76931536]
["bitfinex-derivatives","BNBF0:USTF0",1737550674801,0.2853922,700.79,699.65,1.80883646]
["bitfinex-derivatives","BNBF0:USTF0",1737550715648,1.07010326,700.61,699.86,0.76950537]
["bitfinex-derivatives","BNBF0:USTF0",1737550724952,1.07010326,700.72,699.53,0.76959477]
["bitfinex-derivatives","BNBF0:USTF0",1737550762583,1.3555036,700.77,699.82,0.76966077]
["bitfinex-derivatives","BNBF0:USTF0",1737550779203,1.07010326,700.42,699.9,0.76999362]
["bitfinex-derivatives","BNBF0:USTF0",1737550798609,1.07010326,700.48,699.27,0.77034135]
["bitfinex-derivatives","BNBF0:USTF0",1737550827021,0.2855348,700.44,699.61,1.0399155]
["bitfinex-derivatives","BNBF0:USTF0",1737550842849,1.07010326,700.23,699.5,0.76775307]
["bitfinex-derivatives","BNBF0:USTF0",1737550871563,0.28532705,700.95,699.5,1.80324709]
["bitfinex-derivatives","BNBF0:USTF0",1737550912595,1.07010326,700.7,699.86,1.79993305]
["bitfinex-derivatives","BNBF0:USTF0",1737550929602,0.28552665,700.46,699.21,1.80489789]
["bitfinex-derivatives","BNBF0:USTF0",1737550955128,0.28552665,700.46,699.39,1.79814992]
["bitfinex-derivatives","BNBF0:USTF0",1737550977946,0.28557965,700.33,699.56,1.03421527]
["bitfinex-derivatives","BNBF0:USTF0",1737551005669,1.07010326,700.21,698.41,2.07028759]
["bitfinex-derivatives","BNBF0:USTF0",1737551022874,0.28568979,700.06,698.49,1.80298646]
["bitfinex-derivatives","BNBF0:USTF0",1737551039479,1.07010326,700.02,699.16,1.03615781]
["bitfinex-derivatives","BNBF0:USTF0",1737551065488,1.07010326,699.72,698.82,1.81224795]
["bitfinex-derivatives","BNBF0:USTF0",1737551082201,0.27898605,699.78,697.75,1.03090853]
["bitfinex-derivatives","BNBF0:USTF0",1737551123838,0.28591851,699.5,698.38,1.03519053]
["bitfinex-derivatives","BNBF0:USTF0",1737551126540,0.28591851,699.5,698.51,0.76711465]
["bitfinex-derivatives","BNBF0:USTF0",1737551171078,0.28589399,699.56,698.47,1.80226501]
["bitfinex-derivatives","BNBF0:USTF0",1737551197097,0.2859226,699.49,698.34,0.76675685]
["bitfinex-derivatives","BNBF0:USTF0",1737551215508,0.28598801,699.33,698.49,0.76935216]
["bitfinex-derivatives","BNBF0:USTF0",1737551234707,0.28600028,699.3,698.57,0.77225373]
["bitfinex-derivatives","BNBF0:USTF0",1737551264826,0.28600028,699.3,698.23,1.80778914]
["bitfinex-derivatives","BNBF0:USTF0",1737551285749,0.28600028,699.3,698.29,1.03895565]
["bitfinex-derivatives","BNBF0:USTF0",1737551304256,0.28600028,699.3,698.38,0.77052776]
["bitfinex-derivatives","BNBF0:USTF0",1737551330980,0.28581227,699.76,698.57,0.76939976]
["bitfinex-derivatives","BNBF0:USTF0",1737551370594,0.28555519,700.39,699.29,1.0332237]
["bitfinex-derivatives","BNBF0:USTF0",1737551372995,1.35565845,700.39,698.65,2.06169127]
["bitfinex-derivatives","BNBF0:USTF0",1737551414426,0.2857102,700.01,699.2,0.76924516]
["bitfinex-derivatives","BNBF0:USTF0",1737551435640,0.2857796,699.84,699.25,0.76939152]
["bitfinex-derivatives","BNBF0:USTF0",1737551462363,0.2857796,699.84,698.66,1.80717056]
["bitfinex-derivatives","BNBF0:USTF0",1737551468668,0.2857796,699.84,698.94,0.76850936]
["bitfinex-derivatives","BNBF0:USTF0",1737551505389,0.28579185,699.81,698.92,1.03800734]
["bitfinex-derivatives","BNBF0:USTF0",1737551521305,1.07010326,699.71,698.71,0.76826473]
["bitfinex-derivatives","BNBF0:USTF0",1737551540916,0.28590216,699.54,697.91,1.31888036]
["bitfinex-derivatives","BNBF0:USTF0",1737551565933,1.35594141,699.44,698.2,0.76872031]
["bitfinex-derivatives","BNBF0:USTF0",1737551584849,0.28600846,699.28,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1737551629897,0.28606164,699.15,697.95,1.8155212]
["bitfinex-derivatives","BNBF0:USTF0",1737551656918,1.06909094,698.92,697.92,1.81588419]
["bitfinex-derivatives","BNBF0:USTF0",1737551673825,1.06909094,698.98,698.02,0.77323161]
["bitfinex-derivatives","BNBF0:USTF0",1737551700748,0.28611484,699.02,698.14,0.77109938]
["bitfinex-derivatives","BNBF0:USTF0",1737551717267,0.28611484,699.02,698.12,0.77144229]
["bitfinex-derivatives","BNBF0:USTF0",1737551749690,1.06909094,698.92,697.89,0.77231599]
["bitfinex-derivatives","BNBF0:USTF0",1737551762393,1.06909094,698.76,698.38,1.04294331]
["bitfinex-derivatives","BNBF0:USTF0",1737551789718,0.28611484,699.02,698.44,1.04375626]
["bitfinex-derivatives","BNBF0:USTF0",1737551837550,0.28615987,698.91,697.95,1.04223071]
["bitfinex-derivatives","BNBF0:USTF0",1737551882692,1.06909094,698.76,698.37,1.04152639]
["bitfinex-derivatives","BNBF0:USTF0",1737551923713,0.28615987,698.91,698.16,1.04344492]
["bitfinex-derivatives","BNBF0:USTF0",1737551926515,0.28615987,698.91,697.85,0.77758436]
["bitfinex-derivatives","BNBF0:USTF0",1737551972056,0.28619263,698.83,697.66,0.77795846]
["bitfinex-derivatives","BNBF0:USTF0",1737551989562,0.28619263,698.83,698.35,0.7780194]
["bitfinex-derivatives","BNBF0:USTF0",1737552016098,0.28598392,699.34,698.19,0.77337541]
["bitfinex-derivatives","BNBF0:USTF0",1737552034415,0.28600028,699.3,698.41,1.81081899]
["bitfinex-derivatives","BNBF0:USTF0",1737552057520,1.06909094,699.59,698.43,1.81286872]
["bitfinex-derivatives","BNBF0:USTF0",1737552073343,1.06909094,699.39,698.43,0.77490039]
["bitfinex-derivatives","BNBF0:USTF0",1737552091748,0.28596348,699.39,698.26,0.7764808]
["bitfinex-derivatives","BNBF0:USTF0",1737552115180,0.28597166,699.37,698.44,0.77650801]
["bitfinex-derivatives","BNBF0:USTF0",1737552156414,0.28597166,699.37,698.62,0.77694243]
["bitfinex-derivatives","BNBF0:USTF0",1737552174827,0.28600028,699.3,698.09,0.77595132]
["bitfinex-derivatives","BNBF0:USTF0",1737552205442,0.2861435,698.95,697.76,0.77247097]
["bitfinex-derivatives","BNBF0:USTF0",1737552224053,0.2861435,698.95,697.88,1.81251098]
["bitfinex-derivatives","BNBF0:USTF0",1737552249169,1.06909094,699.36,698.07,0.77454406]
["bitfinex-derivatives","BNBF0:USTF0",1737552265884,1.06909094,699.13,698.25,0.77504995]
["bitfinex-derivatives","BNBF0:USTF0",1737552288503,0.28600028,699.3,698.12,0.77699599]
["bitfinex-derivatives","BNBF0:USTF0",1737552310619,1.06909094,699.28,698.53,0.77684558]
["bitfinex-derivatives","BNBF0:USTF0",1737552327331,1.06909094,699.28,698.62,0.77696954]
["bitfinex-derivatives","BNBF0:USTF0",1737552353947,0.286033,699.22,698.06,0.77570666]
["bitfinex-derivatives","BNBF0:USTF0",1737552372474,1.06909094,699.06,698.0,0.77586322]
["bitfinex-derivatives","BNBF0:USTF0",1737552411095,0.28614759,698.94,698.38,1.04186856]
["bitfinex-derivatives","BNBF0:USTF0",1737552436619,0.28614759,698.94,698.1,0.77740267]
["bitfinex-derivatives","BNBF0:USTF0",1737552457742,0.28614759,698.94,698.1,0.77834172]
["bitfinex-derivatives","BNBF0:USTF0",1737552475870,0.28614759,698.94,698.04,0.77816256]
["bitfinex-derivatives","BNBF0:USTF0",1737552502096,0.28616397,698.9,697.81,0.77577449]
["bitfinex-derivatives","BNBF0:USTF0",1737552530322,1.06424211,698.86,697.71,0.77411755]
["bitfinex-derivatives","BNBF0:USTF0",1737552542930,0.28620901,698.79,697.7,0.77558164]
["bitfinex-derivatives","BNBF0:USTF0",1737552561638,0.28625817,698.67,697.89,0.77743395]
["bitfinex-derivatives","BNBF0:USTF0",1737552604358,0.28615987,698.91,697.26,1.03949876]
["bitfinex-derivatives","BNBF0:USTF0",1737552607059,0.28615987,698.91,697.38,0.77620454]
["bitfinex-derivatives","BNBF0:USTF0",1737552646001,0.28615987,698.91,697.95,0.77277772]
["bitfinex-derivatives","BNBF0:USTF0",1737552667116,0.28622949,698.74,697.31,1.81676533]
["bitfinex-derivatives","BNBF0:USTF0",1737552692147,0.28606573,699.14,697.43,1.32517082]
["bitfinex-derivatives","BNBF0:USTF0",1737552707552,0.28606573,699.14,698.12,1.81343803]
["bitfinex-derivatives","BNBF0:USTF0",1737552732471,0.28606573,699.14,698.03,0.77479425]
["bitfinex-derivatives","BNBF0:USTF0",1737552750490,0.28606573,699.14,697.7,0.77547834]
["bitfinex-derivatives","BNBF0:USTF0",1737552778519,1.06662618,699.1,698.28,0.77618591]
["bitfinex-derivatives","BNBF0:USTF0",1737552794223,0.28606573,699.14,698.02,0.77667174]
["bitfinex-derivatives","BNBF0:USTF0",1737552811530,1.06662618,699.1,698.11,0.77677837]
["bitfinex-derivatives","BNBF0:USTF0",1737552838152,0.28606573,699.14,698.31,0.77697336]
["bitfinex-derivatives","BNBF0:USTF0",1737552880590,0.28606573,699.14,698.51,1.04311285]
["bitfinex-derivatives","BNBF0:USTF0",1737552898602,1.06662618,699.11,697.57,1.06977221]
["bitfinex-derivatives","BNBF0:USTF0",1737552924823,0.28608619,699.09,697.21,1.06027593]
["bitfinex-derivatives","BNBF0:USTF0",1737552940327,0.28610256,699.05,697.93,0.77363923]
["bitfinex-derivatives","BNBF0:USTF0",1737552955837,0.2861394,698.96,697.85,0.77448233]
["bitfinex-derivatives","BNBF0:USTF0",1737552982475,0.28626227,698.66,697.4,0.7744504]
["bitfinex-derivatives","BNBF0:USTF0",1737552999487,0.28636474,698.41,697.19,1.80849977]
["bitfinex-derivatives","BNBF0:USTF0",1737553025899,0.28640985,698.3,697.03,1.8186384]
["bitfinex-derivatives","BNBF0:USTF0",1737553042119,0.2864919,698.1,697.07,1.81987603]
["bitfinex-derivatives","BNBF0:USTF0",1737553084249,0.2864919,698.1,696.54,1.06977221]
["bitfinex-derivatives","BNBF0:USTF0",1737553087051,1.06662618,697.75,696.66,1.04252431]
["bitfinex-derivatives","BNBF0:USTF0",1737553128676,0.28671779,697.55,696.16,0.7711982]
["bitfinex-derivatives","BNBF0:USTF0",1737553152096,0.28662739,697.77,696.68,1.81702714]
["bitfinex-derivatives","BNBF0:USTF0",1737553169017,0.28671368,697.56,696.3,1.81774887]
["bitfinex-derivatives","BNBF0:USTF0",1737553185629,0.28678357,697.39,696.37,1.81837844]
["bitfinex-derivatives","BNBF0:USTF0",1737553210152,0.28654937,697.96,696.2,1.03641504]
["bitfinex-derivatives","BNBF0:USTF0",1737553225262,0.28624178,698.71,696.89,1.03200656]
["bitfinex-derivatives","BNBF0:USTF0",1737553246577,0.28627456,698.63,696.86,0.77214189]
["bitfinex-derivatives","BNBF0:USTF0",1737553270698,0.28650421,698.07,697.21,0.77637284]
["bitfinex-derivatives","BNBF0:USTF0",1737553308620,0.28645087,698.2,696.85,0.77693995]
["bitfinex-derivatives","BNBF0:USTF0",1737553311121,0.28645087,698.2,696.96,0.77693995]
["bitfinex-derivatives","BNBF0:USTF0",1737553350650,0.28615987,698.91,696.95,1.03690049]
["bitfinex-derivatives","BNBF0:USTF0",1737553365465,0.28615987,698.91,697.66,0.77137006]
["bitfinex-derivatives","BNBF0:USTF0",1737553391787,0.2862254,698.75,698.1,0.77575559]
["bitfinex-derivatives","BNBF0:USTF0",1737553408800,0.2862254,698.75,698.13,0.77555872]
["bitfinex-derivatives","BNBF0:USTF0",1737553429406,0.2862254,698.75,697.85,0.77647795]
["bitfinex-derivatives","BNBF0:USTF0",1737553454621,0.2862254,698.75,698.31,0.77857103]
["bitfinex-derivatives","BNBF0:USTF0",1737553486938,0.2862254,698.75,697.61,0.77586624]
["bitfinex-derivatives","BNBF0:USTF0",1737553503049,1.34861912,698.75,697.63,0.77509565]
["bitfinex-derivatives","BNBF0:USTF0",1737553520064,0.28625817,698.67,697.74,0.77656905]
["bitfinex-derivatives","BNBF0:USTF0",1737553566390,0.28631964,698.52,697.48,0.77618065]
["bitfinex-derivatives","BNBF0:USTF0",1737553591316,0.28636064,698.42,697.35,1.04213046]
["bitfinex-derivatives","BNBF0:USTF0",1737553609424,0.28639344,698.34,697.06,1.81402378]
["bitfinex-derivatives","BNBF0:USTF0",1737553635536,0.28655347,697.95,696.93,1.0371691]
["bitfinex-derivatives","BNBF0:USTF0",1737553652050,0.28656579,697.92,696.41,0.77528035]
["bitfinex-derivatives","BNBF0:USTF0",1737553669263,0.28656579,697.92,696.41,1.03701655]
["bitfinex-derivatives","BNBF0:USTF0",1737553696087,0.2867589,697.45,696.53,1.037607]
["bitfinex-derivatives","BNBF0:USTF0",1737553712996,1.06521194,697.37,696.62,0.7780517]
["bitfinex-derivatives","BNBF0:USTF0",1737553742319,0.28676713,697.43,696.38,0.77953685]
["bitfinex-derivatives","BNBF0:USTF0",1737553755335,1.7850782,697.31,696.27,0.77926973]
["bitfinex-derivatives","BNBF0:USTF0",1737553793868,0.28684116,697.25,695.57,0.77722416]
["bitfinex-derivatives","BNBF0:USTF0",1737553820985,0.28693992,697.01,695.7,1.03516577]
["bitfinex-derivatives","BNBF0:USTF0",1737553837299,0.28696051,696.96,695.76,0.77593912]
["bitfinex-derivatives","BNBF0:USTF0",1737553855511,0.28700169,696.86,695.05,2.37179193]
["bitfinex-derivatives","BNBF0:USTF0",1737553880335,1.06521194,696.62,694.77,0.77652828]
["bitfinex-derivatives","BNBF0:USTF0",1737553896652,1.06521194,696.94,694.7,0.77523552]
["bitfinex-derivatives","BNBF0:USTF0",1737553912163,0.28721189,696.35,694.69,0.77333713]
["bitfinex-derivatives","BNBF0:USTF0",1737553938679,1.06521194,696.34,694.97,1.03937342]
["bitfinex-derivatives","BNBF0:USTF0",1737553956096,2.56679227,696.14,694.41,1.03985036]
["bitfinex-derivatives","BNBF0:USTF0",1737553980608,0.28741,695.87,694.59,0.77513423]
["bitfinex-derivatives","BNBF0:USTF0",1737554023441,0.2874885,695.68,694.67,0.77994374]
["bitfinex-derivatives","BNBF0:USTF0",1737554041453,0.28732742,696.07,694.51,1.33127933]
["bitfinex-derivatives","BNBF0:USTF0",1737554064476,0.28732742,696.07,694.93,0.77674572]
["bitfinex-derivatives","BNBF0:USTF0",1737554080492,0.28741,695.87,695.02,1.04112981]
["bitfinex-derivatives","BNBF0:USTF0",1737554107608,0.28741826,695.85,694.72,0.77792199]
["bitfinex-derivatives","BNBF0:USTF0",1737554125329,0.28751329,695.62,694.85,1.04275115]
["bitfinex-derivatives","BNBF0:USTF0",1737554140952,0.28751329,695.62,694.68,1.8245059]
["bitfinex-derivatives","BNBF0:USTF0",1737554166458,0.28753396,695.57,694.39,0.78063776]
["bitfinex-derivatives","BNBF0:USTF0",1737554186076,0.28758357,695.45,694.05,0.77866031]
["bitfinex-derivatives","BNBF0:USTF0",1737554229501,0.28767044,695.24,694.11,1.04219907]
["bitfinex-derivatives","BNBF0:USTF0",1737554235208,1.06234405,695.21,694.2,1.04219907]
["bitfinex-derivatives","BNBF0:USTF0",1737554310168,0.28752983,695.58,694.32,1.03529434]
["bitfinex-derivatives","BNBF0:USTF0",1737554363104,0.28731916,696.09,694.85,1.03707152]
["bitfinex-derivatives","BNBF0:USTF0",1737554396628,0.28739348,695.91,694.75,1.04509706]
["bitfinex-derivatives","BNBF0:USTF0",1737554430758,0.28739348,695.91,694.7,1.04281942]
["bitfinex-derivatives","BNBF0:USTF0",1737554484095,0.28741826,695.85,694.11,1.04138376]
["bitfinex-derivatives","BNBF0:USTF0",1737554517127,0.28751743,695.61,693.82,1.03588736]
["bitfinex-derivatives","BNBF0:USTF0",1737554550854,0.28756703,695.49,693.81,1.29926873]
["bitfinex-derivatives","BNBF0:USTF0",1737554574574,0.28764148,695.31,693.74,1.03929374]
["bitfinex-derivatives","BNBF0:USTF0",1737554630727,0.28769527,695.18,693.32,1.04073856]
["bitfinex-derivatives","BNBF0:USTF0",1737554660149,0.28777392,694.99,693.29,1.03582531]
["bitfinex-derivatives","BNBF0:USTF0",1737554718097,0.28784019,694.83,693.19,1.04151546]
["bitfinex-derivatives","BNBF0:USTF0",1737554746818,0.28784019,694.83,692.96,1.04213847]
["bitfinex-derivatives","BNBF0:USTF0",1737554797962,0.28809726,694.21,692.86,1.04130131]
["bitfinex-derivatives","BNBF0:USTF0",1737554831191,0.28789405,694.7,693.0,1.31187925]
["bitfinex-derivatives","BNBF0:USTF0",1737554880121,0.28804747,694.33,692.95,1.04278063]
["bitfinex-derivatives","BNBF0:USTF0",1737554910439,0.28819689,693.97,692.57,1.03782136]
["bitfinex-derivatives","BNBF0:USTF0",1737554934765,0.28819689,693.97,693.1,1.04125288]
["bitfinex-derivatives","BNBF0:USTF0",1737554979499,0.28797281,694.51,693.58,1.03588515]
["bitfinex-derivatives","BNBF0:USTF0",1737555015831,0.28775322,695.04,693.59,1.0460903]
["bitfinex-derivatives","BNBF0:USTF0",1737555072580,0.28746783,695.73,693.97,1.81929725]
["bitfinex-derivatives","BNBF0:USTF0",1737555108607,1.34953686,695.3,693.96,0.78653477]
["bitfinex-derivatives","BNBF0:USTF0",1737555124619,0.28764562,695.3,693.98,0.78683041]
["bitfinex-derivatives","BNBF0:USTF0",1737555150038,0.2877408,695.07,694.3,0.78765127]
["bitfinex-derivatives","BNBF0:USTF0",1737555166245,0.28776978,695.0,693.78,0.78518762]
["bitfinex-derivatives","BNBF0:USTF0",1737555184862,0.28776978,695.0,693.77,1.05025774]
["bitfinex-derivatives","BNBF0:USTF0",1737555207877,0.28776978,695.0,694.1,0.78566019]
["bitfinex-derivatives","BNBF0:USTF0",1737555223993,1.3494128,695.6,694.11,0.78481379]
["bitfinex-derivatives","BNBF0:USTF0",1737555249403,0.28775322,695.04,694.05,1.83330946]
["bitfinex-derivatives","BNBF0:USTF0",1737555266729,0.28776564,695.01,693.6,0.78362547]
["bitfinex-derivatives","BNBF0:USTF0",1737555309474,0.28790234,694.68,693.54,1.82855142]
["bitfinex-derivatives","BNBF0:USTF0",1737555333888,0.28792721,694.62,693.72,0.78737399]
["bitfinex-derivatives","BNBF0:USTF0",1737555349899,0.28771596,695.13,694.34,1.04643817]
["bitfinex-derivatives","BNBF0:USTF0",1737555365718,0.28771596,695.13,694.19,1.04142963]
["bitfinex-derivatives","BNBF0:USTF0",1737555390538,0.28750916,695.63,694.07,1.3329737]
["bitfinex-derivatives","BNBF0:USTF0",1737555406651,0.28754223,695.55,694.78,0.78385321]
["bitfinex-derivatives","BNBF0:USTF0",1737555436564,0.28737283,695.96,694.8,0.7817956]
["bitfinex-derivatives","BNBF0:USTF0",1737555455679,0.28737283,695.96,694.7,0.78214571]
["bitfinex-derivatives","BNBF0:USTF0",1737555473894,0.28737283,695.96,694.65,2.09511181]
["bitfinex-derivatives","BNBF0:USTF0",1737555498910,0.28737283,695.96,694.77,0.78538191]
["bitfinex-derivatives","BNBF0:USTF0",1737555540436,0.28692757,697.04,695.31,1.81402293]
["bitfinex-derivatives","BNBF0:USTF0",1737555559742,1.06189124,696.5,695.54,1.03846225]
["bitfinex-derivatives","BNBF0:USTF0",1737555589168,0.28719126,696.4,695.37,0.78558675]
["bitfinex-derivatives","BNBF0:USTF0",1737555605496,0.28719126,696.4,695.13,1.0779789]
["bitfinex-derivatives","BNBF0:USTF0",1737555631815,0.28719126,696.4,695.63,1.04467578]
["bitfinex-derivatives","BNBF0:USTF0",1737555670247,0.28719126,696.4,695.23,1.0779789]
["bitfinex-derivatives","BNBF0:USTF0",1737555709279,0.28701816,696.82,695.67,1.04504313]
["bitfinex-derivatives","BNBF0:USTF0",1737555760703,0.287047,696.75,695.78,1.04574802]
["bitfinex-derivatives","BNBF0:USTF0",1737555791912,0.28712117,696.57,695.55,1.04331573]
["bitfinex-derivatives","BNBF0:USTF0",1737555845360,0.28715828,696.48,695.48,1.04508923]
["bitfinex-derivatives","BNBF0:USTF0",1737555884085,0.28715828,696.48,695.44,1.04393072]
["bitfinex-derivatives","BNBF0:USTF0",1737555963944,0.2869811,696.91,695.97,1.04431805]
["bitfinex-derivatives","BNBF0:USTF0",1737555993261,1.06189124,697.21,695.81,1.04082506]
["bitfinex-derivatives","BNBF0:USTF0",1737556049704,0.28696051,696.96,695.66,1.03993762]
["bitfinex-derivatives","BNBF0:USTF0",1737556081130,0.28697698,696.92,695.71,1.04146854]
["bitfinex-derivatives","BNBF0:USTF0",1737556136975,0.28697698,696.92,696.11,1.04206848]
["bitfinex-derivatives","BNBF0:USTF0",1737556173906,0.28697698,696.92,696.38,1.044978]
["bitfinex-derivatives","BNBF0:USTF0",1737556236453,0.28697698,696.92,695.88,1.04216549]
["bitfinex-derivatives","BNBF0:USTF0",1737556270679,0.2870264,696.8,696.06,1.04072281]
["bitfinex-derivatives","BNBF0:USTF0",1737556343431,1.06880123,697.53,695.81,0.26394254]
["bitfinex-derivatives","BNBF0:USTF0",1737556346435,1.06880123,697.4,695.92,0.26394254]
["bitfinex-derivatives","BNBF0:USTF0",1737556389068,0.28691934,697.06,695.79,1.8445091]
["bitfinex-derivatives","BNBF0:USTF0",1737556392169,0.28691934,697.06,695.93,0.80504649]
["bitfinex-derivatives","BNBF0:USTF0",1737556426494,1.5004042,696.8,695.21,0.80127133]
["bitfinex-derivatives","BNBF0:USTF0",1737556440299,0.28718714,696.41,694.92,1.06667907]
["bitfinex-derivatives","BNBF0:USTF0",1737556463116,0.28722426,696.32,695.2,1.8513176]
["bitfinex-derivatives","BNBF0:USTF0",1737556480532,0.28729027,696.16,694.05,2.10968819]
["bitfinex-derivatives","BNBF0:USTF0",1737556496544,0.28729027,696.16,694.67,1.06736707]
["bitfinex-derivatives","BNBF0:USTF0",1737556520171,1.49933219,697.19,694.72,0.26420982]
["bitfinex-derivatives","BNBF0:USTF0",1737556535383,0.28700581,696.85,695.01,0.80056335]
["bitfinex-derivatives","BNBF0:USTF0",1737556558691,1.06880123,696.51,694.94,0.80696059]
["bitfinex-derivatives","BNBF0:USTF0",1737556597912,0.28741826,695.85,693.91,0.26476702]
["bitfinex-derivatives","BNBF0:USTF0",1737556616725,1.06286962,695.46,693.98,0.76616534]
["bitfinex-derivatives","BNBF0:USTF0",1737556655656,0.28764148,695.31,694.4,1.04372681]
["bitfinex-derivatives","BNBF0:USTF0",1737556686182,0.28773252,695.09,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1737556721409,0.28775736,695.03,694.03,1.04270395]
["bitfinex-derivatives","BNBF0:USTF0",1737556773553,0.28752983,695.58,694.45,1.04325446]
["bitfinex-derivatives","BNBF0:USTF0",1737556800761,0.28752983,695.58,694.22,1.03534439]
["bitfinex-derivatives","BNBF0:USTF0",1737556841484,0.28752983,695.58,694.46,1.04262538]
["bitfinex-derivatives","BNBF0:USTF0",1737556871916,0.28758357,695.45,694.47,1.04195926]
["bitfinex-derivatives","BNBF0:USTF0",1737556953977,0.28765803,695.27,694.22,1.0451216]
["bitfinex-derivatives","BNBF0:USTF0",1737557006410,0.28769941,695.17,693.74,1.03501834]
["bitfinex-derivatives","BNBF0:USTF0",1737557039539,0.28769941,695.17,693.77,1.03726253]
["bitfinex-derivatives","BNBF0:USTF0",1737557064256,0.28782362,694.87,693.67,1.04424871]
["bitfinex-derivatives","BNBF0:USTF0",1737557124810,0.2878609,694.78,694.08,1.04560214]
["bitfinex-derivatives","BNBF0:USTF0",1737557156538,0.2878609,694.78,693.27,1.04236253]
["bitfinex-derivatives","BNBF0:USTF0",1737557209668,0.28790648,694.67,693.03,1.30742388]
["bitfinex-derivatives","BNBF0:USTF0",1737557239288,0.28804332,694.34,692.58,1.03989029]
["bitfinex-derivatives","BNBF0:USTF0",1737557269610,0.28831322,693.69,691.93,1.06776344]
["bitfinex-derivatives","BNBF0:USTF0",1737557304838,0.28833816,693.63,692.2,0.26517819]
["bitfinex-derivatives","BNBF0:USTF0",1737557359183,0.28803502,694.36,692.8,1.0387401]
["bitfinex-derivatives","BNBF0:USTF0",1737557363391,0.28803502,694.36,692.9,0.26509421]
["bitfinex-derivatives","BNBF0:USTF0",1737557438440,0.28765803,695.27,693.29,1.03234843]
["bitfinex-derivatives","BNBF0:USTF0",1737557466362,0.28790648,694.67,693.13,1.03987101]
["bitfinex-derivatives","BNBF0:USTF0",1737557490077,0.2879811,694.49,693.1,1.03878048]
["bitfinex-derivatives","BNBF0:USTF0",1737557533618,0.28801843,694.4,692.83,1.0418401]
["bitfinex-derivatives","BNBF0:USTF0",1737557576743,0.28807651,694.26,693.04,1.0378016]
["bitfinex-derivatives","BNBF0:USTF0",1737557607965,0.28801013,694.42,693.06,1.04695109]
["bitfinex-derivatives","BNBF0:USTF0",1737557640401,0.28801013,694.42,692.98,1.3292106]
["bitfinex-derivatives","BNBF0:USTF0",1737557696339,0.28788991,694.71,693.98,1.04060199]
["bitfinex-derivatives","BNBF0:USTF0",1737557725862,0.2876208,695.36,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1737557778708,1.0692921,696.42,695.01,1.0280233]
["bitfinex-derivatives","BNBF0:USTF0",1737557834063,0.28711293,696.59,695.48,1.03565784]
["bitfinex-derivatives","BNBF0:USTF0",1737557863374,0.28723663,696.29,695.37,1.0354678]
["bitfinex-derivatives","BNBF0:USTF0",1737557913397,0.28729853,696.14,695.04,1.04155488]
["bitfinex-derivatives","BNBF0:USTF0",1737557943536,0.28731091,696.11,694.54,0.26441936]
["bitfinex-derivatives","BNBF0:USTF0",1737557976159,0.28748023,695.7,694.07,1.03912027]
["bitfinex-derivatives","BNBF0:USTF0",1737558020107,0.28765389,695.28,693.65,1.03790749]
["bitfinex-derivatives","BNBF0:USTF0",1737558049129,1.50400853,694.91,692.98,1.07336167]
["bitfinex-derivatives","BNBF0:USTF0",1737558118072,0.28784847,694.81,693.14,1.02658794]
["bitfinex-derivatives","BNBF0:USTF0",1737558121177,0.28784847,694.81,693.24,0.26490369]
["bitfinex-derivatives","BNBF0:USTF0",1737558192535,0.28808481,694.24,692.93,1.02933977]
["bitfinex-derivatives","BNBF0:USTF0",1737558226170,0.28808481,694.24,693.26,0.26495096]
["bitfinex-derivatives","BNBF0:USTF0",1737558258000,0.2879355,694.6,693.25,1.03135946]
["bitfinex-derivatives","BNBF0:USTF0",1737558289716,0.2879355,694.6,693.89,1.03135946]
["bitfinex-derivatives","BNBF0:USTF0",1737558334659,0.2879355,694.6,693.45,1.02974186]
["bitfinex-derivatives","BNBF0:USTF0",1737558366283,1.07633461,694.53,693.01,1.07336167]
["bitfinex-derivatives","BNBF0:USTF0",1737558408141,0.28799769,694.45,693.41,0.26480265]
["bitfinex-derivatives","BNBF0:USTF0",1737558430259,0.28772424,695.11,693.84,1.02425454]
["bitfinex-derivatives","BNBF0:USTF0",1737558468475,0.28775736,695.03,694.5,1.02425454]
["bitfinex-derivatives","BNBF0:USTF0",1737558506309,1.50120247,696.41,694.75,1.03100748]
["bitfinex-derivatives","BNBF0:USTF0",1737558578359,1.34056338,696.27,695.06,1.02684112]
["bitfinex-derivatives","BNBF0:USTF0",1737558608576,0.28731504,696.1,694.95,1.02724106]
["bitfinex-derivatives","BNBF0:USTF0",1737558658713,0.28738522,695.93,695.08,1.03010086]
["bitfinex-derivatives","BNBF0:USTF0",1737558689437,0.28739761,695.9,694.75,1.05504633]
["bitfinex-derivatives","BNBF0:USTF0",1737558719660,0.28739761,695.9,695.01,1.02881267]
["bitfinex-derivatives","BNBF0:USTF0",1737558777298,0.28739761,695.9,695.33,1.0292015]
["bitfinex-derivatives","BNBF0:USTF0",1737558808729,0.28739761,695.9,695.38,1.02965924]
["bitfinex-derivatives","BNBF0:USTF0",1737558856062,0.28296804,695.9,695.42,1.02860796]
["bitfinex-derivatives","BNBF0:USTF0",1737558893493,1.07442097,696.35,695.39,1.03125122]
["bitfinex-derivatives","BNBF0:USTF0",1737558979143,0.28719951,696.38,695.66,1.025399]
["bitfinex-derivatives","BNBF0:USTF0",1737559017869,0.28695639,696.97,695.71,1.02230278]
["bitfinex-derivatives","BNBF0:USTF0",1737559049200,0.28696874,696.94,695.73,1.02703856]
["bitfinex-derivatives","BNBF0:USTF0",1737559099241,0.28696874,696.94,696.06,1.02801938]
["bitfinex-derivatives","BNBF0:USTF0",1737559136369,0.28698933,696.89,696.19,1.02741069]
["bitfinex-derivatives","BNBF0:USTF0",1737559169991,0.28700169,696.86,695.52,1.02681514]
["bitfinex-derivatives","BNBF0:USTF0",1737559192716,0.28705112,696.74,695.21,1.28748488]
["bitfinex-derivatives","BNBF0:USTF0",1737559236640,0.28725726,696.24,694.68,1.07150197]
["bitfinex-derivatives","BNBF0:USTF0",1737559280761,1.50228256,695.91,693.57,0.26461037]
["bitfinex-derivatives","BNBF0:USTF0",1737559304286,0.28751329,695.62,694.24,1.01825542]
["bitfinex-derivatives","BNBF0:USTF0",1737559367732,0.28758771,695.44,694.12,1.02939314]
["bitfinex-derivatives","BNBF0:USTF0",1737559373141,0.28766216,695.26,694.22,1.02939314]
["bitfinex-derivatives","BNBF0:USTF0",1737559444888,0.28746783,695.73,694.23,1.29488974]
["bitfinex-derivatives","BNBF0:USTF0",1737559469610,0.28749676,695.66,694.36,1.33959859]
["bitfinex-derivatives","BNBF0:USTF0",1737559512025,0.28749676,695.66,694.77,1.02516876]
["bitfinex-derivatives","BNBF0:USTF0",1737559543655,0.28729853,696.14,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1737559590193,0.28749676,695.66,694.41,1.0258593]
["bitfinex-derivatives","BNBF0:USTF0",1737559622417,0.28749676,695.66,694.34,1.02475863]
["bitfinex-derivatives","BNBF0:USTF0",1737559654139,0.28755463,695.52,694.34,1.02717837]
["bitfinex-derivatives","BNBF0:USTF0",1737559705873,0.2876663,695.25,694.64,1.02769816]
["bitfinex-derivatives","BNBF0:USTF0",1737559736911,0.28767458,695.23,694.51,1.02710052]
["bitfinex-derivatives","BNBF0:USTF0",1737559789241,0.28767458,695.23,694.03,1.02971929]
["bitfinex-derivatives","BNBF0:USTF0",1737559849897,0.28775322,695.04,694.09,1.02208909]
["bitfinex-derivatives","BNBF0:USTF0",1737559881724,0.28782362,694.87,693.02,0.26487368]
["bitfinex-derivatives","BNBF0:USTF0",1737559924956,0.28795208,694.56,693.35,1.02944597]
["bitfinex-derivatives","BNBF0:USTF0",1737559960582,0.28796452,694.53,694.01,1.02944597]
["bitfinex-derivatives","BNBF0:USTF0",1737559985699,0.28765389,695.28,693.91,1.02186231]
["bitfinex-derivatives","BNBF0:USTF0",1737560035243,0.28777392,694.99,694.15,1.0256818]
["bitfinex-derivatives","BNBF0:USTF0",1737560065451,0.2878609,694.78,693.27,1.02509629]
["bitfinex-derivatives","BNBF0:USTF0",1737560302027,0.2879811,694.49,693.47,1.02216519]
["bitfinex-derivatives","BNBF0:USTF0",1737560362774,0.28808481,694.24,693.77,1.02723753]
["bitfinex-derivatives","BNBF0:USTF0",1737560446548,0.28808481,694.24,693.13,0.26482172]
["bitfinex-derivatives","BNBF0:USTF0",1737560484366,0.28781119,694.9,693.88,1.02619079]
["bitfinex-derivatives","BNBF0:USTF0",1737560520887,0.28792306,694.63,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1737560564315,0.28803917,694.35,693.29,1.0311664]
["bitfinex-derivatives","BNBF0:USTF0",1737560620057,0.28807651,694.26,693.66,1.03307228]
["bitfinex-derivatives","BNBF0:USTF0",1737560653792,0.28808896,694.23,693.08,0.26492875]
["bitfinex-derivatives","BNBF0:USTF0",1737560733132,0.28810141,694.2,692.65,1.02935436]
["bitfinex-derivatives","BNBF0:USTF0",1737560741843,0.28810141,694.2,691.78,0.55435103]
["bitfinex-derivatives","BNBF0:USTF0",1737560761850,0.28829659,693.73,692.63,1.02071897]
["bitfinex-derivatives","BNBF0:USTF0",1737560816697,0.28829244,693.74,692.6,1.0298885]
["bitfinex-derivatives","BNBF0:USTF0",1737560884949,0.28817198,694.03,692.82,1.03316821]
["bitfinex-derivatives","BNBF0:USTF0",1737560891458,0.28817198,694.03,692.93,1.03316821]
["bitfinex-derivatives","BNBF0:USTF0",1737560955595,0.28818443,694.0,692.94,0.26500001]
["bitfinex-derivatives","BNBF0:USTF0",1737560994821,0.28818443,694.0,693.65,1.02568558]
["bitfinex-derivatives","BNBF0:USTF0",1737561049882,0.28818443,694.0,693.01,1.02818531]
["bitfinex-derivatives","BNBF0:USTF0",1737561084520,0.28818443,694.0,692.84,1.03095343]
["bitfinex-derivatives","BNBF0:USTF0",1737561122341,0.28818443,694.0,692.86,0.26500302]
["bitfinex-derivatives","BNBF0:USTF0",1737561206708,0.28759184,695.43,694.25,1.02833028]
["bitfinex-derivatives","BNBF0:USTF0",1737561219118,0.28759184,695.43,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1737561277463,0.28768699,695.2,693.89,1.07366366]
["bitfinex-derivatives","BNBF0:USTF0",1737561361322,0.28768699,695.2,694.23,1.02996209]
["bitfinex-derivatives","BNBF0:USTF0",1737561391643,1.3590909,695.15,693.81,1.02595686]
["bitfinex-derivatives","BNBF0:USTF0",1737561438867,0.28774908,695.05,694.11,1.02967016]
["bitfinex-derivatives","BNBF0:USTF0",1737561477984,0.2877615,695.02,693.77,1.02757171]
["bitfinex-derivatives","BNBF0:USTF0",1737561531124,0.2878609,694.78,694.25,1.02627146]
["bitfinex-derivatives","BNBF0:USTF0",1737561566950,0.2878609,694.78,694.22,1.03040446]
["bitfinex-derivatives","BNBF0:USTF0",1737561593774,0.2878609,694.78,692.47,0.26516323]
["bitfinex-derivatives","BNBF0:USTF0",1737561635101,0.28828828,693.75,692.25,1.01989207]
["bitfinex-derivatives","BNBF0:USTF0",1737561667035,0.28843796,693.39,691.6,1.02321415]
["bitfinex-derivatives","BNBF0:USTF0",1737561739092,1.0685837,693.01,691.94,1.03365313]
["bitfinex-derivatives","BNBF0:USTF0",1737561743095,1.0685837,692.99,691.28,0.26559771]
["bitfinex-derivatives","BNBF0:USTF0",1737561821771,0.28841716,693.44,692.32,1.02298252]
["bitfinex-derivatives","BNBF0:USTF0",1737561862026,0.28854616,693.13,691.69,1.0279953]
["bitfinex-derivatives","BNBF0:USTF0",1737561891443,0.28860028,693.0,691.79,0.78201108]
["bitfinex-derivatives","BNBF0:USTF0",1737561909757,0.28860028,693.0,691.93,0.78118036]
["bitfinex-derivatives","BNBF0:USTF0",1737561935783,0.28864193,692.9,691.78,0.78216421]
["bitfinex-derivatives","BNBF0:USTF0",1737561957702,0.28869193,692.78,691.02,1.04526457]
["bitfinex-derivatives","BNBF0:USTF0",1737561980415,0.28875862,692.62,691.46,0.78148092]
["bitfinex-derivatives","BNBF0:USTF0",1737562009032,0.28881283,692.49,690.48,0.77934013]
["bitfinex-derivatives","BNBF0:USTF0",1737562024652,0.28881283,692.49,691.39,0.77934013]
["bitfinex-derivatives","BNBF0:USTF0",1737562048066,1.06858664,692.45,691.06,0.77809942]
["bitfinex-derivatives","BNBF0:USTF0",1737562085587,0.28856281,693.09,691.86,0.77565161]
["bitfinex-derivatives","BNBF0:USTF0",1737562101798,0.2885753,693.06,691.5,0.77475617]
["bitfinex-derivatives","BNBF0:USTF0",1737562124111,0.28858779,693.03,690.75,1.04332208]
["bitfinex-derivatives","BNBF0:USTF0",1737562140229,0.28869193,692.78,690.93,1.04109713]
["bitfinex-derivatives","BNBF0:USTF0",1737562164650,1.06858664,692.3,690.98,0.77926771]
["bitfinex-derivatives","BNBF0:USTF0",1737562179957,0.28886706,692.36,691.67,0.78211878]
["bitfinex-derivatives","BNBF0:USTF0",1737562196677,0.28886706,692.36,691.32,0.78096474]
["bitfinex-derivatives","BNBF0:USTF0",1737562229305,0.2888754,692.34,691.08,0.77907844]
["bitfinex-derivatives","BNBF0:USTF0",1737562235313,0.2888754,692.34,690.85,1.04486955]
["bitfinex-derivatives","BNBF0:USTF0",1737562269939,0.28890461,692.27,691.06,0.78172956]
["bitfinex-derivatives","BNBF0:USTF0",1737562292353,0.28890461,692.27,691.25,0.78068661]
["bitfinex-derivatives","BNBF0:USTF0",1737562308068,0.28890461,692.27,691.24,0.77949865]
["bitfinex-derivatives","BNBF0:USTF0",1737562330880,0.28897558,692.1,690.89,0.78066991]
["bitfinex-derivatives","BNBF0:USTF0",1737562346499,0.28898393,692.08,690.79,0.77956901]
["bitfinex-derivatives","BNBF0:USTF0",1737562365419,0.28895053,692.16,690.16,0.77758129]
["bitfinex-derivatives","BNBF0:USTF0",1737562387935,0.28895053,692.16,690.73,1.04328469]
["bitfinex-derivatives","BNBF0:USTF0",1737562404151,0.28895053,692.16,690.9,0.77744199]
["bitfinex-derivatives","BNBF0:USTF0",1737562419961,1.06858664,692.09,691.13,0.7798391]
["bitfinex-derivatives","BNBF0:USTF0",1737562452390,0.28879198,692.54,691.28,0.80734658]
["bitfinex-derivatives","BNBF0:USTF0",1737562479405,0.288817,692.48,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1737562481711,0.288817,692.48,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1737562517940,0.28894218,692.18,690.42,0.802955]
["bitfinex-derivatives","BNBF0:USTF0",1737562532951,0.28899228,692.06,690.42,0.80257689]
["bitfinex-derivatives","BNBF0:USTF0",1737562560868,0.28917195,691.63,690.49,0.81153616]
["bitfinex-derivatives","BNBF0:USTF0",1737562576683,1.06858664,691.53,690.42,0.81253975]
["bitfinex-derivatives","BNBF0:USTF0",1737562599304,1.06858664,691.48,690.93,0.81186097]
["bitfinex-derivatives","BNBF0:USTF0",1737562615509,0.28901734,692.0,690.88,0.81119096]
["bitfinex-derivatives","BNBF0:USTF0",1737562631625,1.06858664,692.19,691.31,0.80373466]
["bitfinex-derivatives","BNBF0:USTF0",1737562653338,1.06858664,692.27,691.29,0.80591898]
["bitfinex-derivatives","BNBF0:USTF0",1737562689458,0.28899228,692.06,691.09,0.8092972]
["bitfinex-derivatives","BNBF0:USTF0",1737562704777,0.28899228,692.06,691.04,0.81028889]
["bitfinex-derivatives","BNBF0:USTF0",1737562726888,1.06858664,692.03,690.91,0.81112622]
["bitfinex-derivatives","BNBF0:USTF0",1737562743508,0.28900063,692.04,690.92,1.88648287]
["bitfinex-derivatives","BNBF0:USTF0",1737562765123,0.28900063,692.04,690.99,1.88675644]
["bitfinex-derivatives","BNBF0:USTF0",1737562780935,1.35747873,692.3,691.21,0.81025782]
["bitfinex-derivatives","BNBF0:USTF0",1737562795846,1.06858664,692.18,691.29,0.81073939]
["bitfinex-derivatives","BNBF0:USTF0",1737562818966,1.06858664,692.26,691.11,1.88652456]
["bitfinex-derivatives","BNBF0:USTF0",1737562834276,0.28891296,692.25,691.15,1.88626989]
["bitfinex-derivatives","BNBF0:USTF0",1737562857391,0.28882117,692.47,691.44,0.80957105]
["bitfinex-derivatives","BNBF0:USTF0",1737562871805,0.28884203,692.42,691.06,1.88342514]
["bitfinex-derivatives","BNBF0:USTF0",1737562908430,0.28886706,692.36,691.15,2.17564783]
["bitfinex-derivatives","BNBF0:USTF0",1737562929844,0.28886706,692.36,691.65,0.81149541]
["bitfinex-derivatives","BNBF0:USTF0",1737562945057,0.28886706,692.36,691.29,1.88708761]
["bitfinex-derivatives","BNBF0:USTF0",1737562960373,0.2886586,692.86,691.24,1.88627777]
["bitfinex-derivatives","BNBF0:USTF0",1737562982994,1.06858664,692.48,691.51,1.88496966]
["bitfinex-derivatives","BNBF0:USTF0",1737562998006,0.28876696,692.6,691.56,1.88651264]
["bitfinex-derivatives","BNBF0:USTF0",1737563022721,0.28882117,692.47,691.57,0.8105877]
["bitfinex-derivatives","BNBF0:USTF0",1737563037429,0.28890044,692.28,691.27,0.81027678]
["bitfinex-derivatives","BNBF0:USTF0",1737563052041,1.5093194,692.22,691.32,0.80986145]
["bitfinex-derivatives","BNBF0:USTF0",1737563073852,0.28899228,692.06,691.09,0.81025403]
["bitfinex-derivatives","BNBF0:USTF0",1737563109672,0.28903822,691.95,690.44,0.80884171]
["bitfinex-derivatives","BNBF0:USTF0",1737563125485,0.28915941,691.66,690.0,2.43642234]
["bitfinex-derivatives","BNBF0:USTF0",1737563148694,0.28920122,691.56,690.35,1.88473757]
["bitfinex-derivatives","BNBF0:USTF0",1737563164205,0.28920122,691.56,690.3,2.15117807]
["bitfinex-derivatives","BNBF0:USTF0",1737563187523,1.07510439,691.93,690.59,2.14667015]
["bitfinex-derivatives","BNBF0:USTF0",1737563202943,0.28877113,692.59,691.39,0.80461148]
["bitfinex-derivatives","BNBF0:USTF0",1737563218055,0.28877113,692.59,691.27,0.80414687]
["bitfinex-derivatives","BNBF0:USTF0",1737563240576,1.07510439,692.3,691.45,0.80775679]
["bitfinex-derivatives","BNBF0:USTF0",1737563255390,1.07510439,692.55,691.53,1.88867826]
["bitfinex-derivatives","BNBF0:USTF0",1737563277404,1.07510439,692.53,691.83,0.81105267]
["bitfinex-derivatives","BNBF0:USTF0",1737563301627,0.28872527,692.7,691.67,0.81054157]
["bitfinex-derivatives","BNBF0:USTF0",1737563327953,0.28873361,692.68,691.6,1.88854042]
["bitfinex-derivatives","BNBF0:USTF0",1737563351068,0.28873361,692.68,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1737563366873,0.28858779,693.03,691.93,0.80937143]
["bitfinex-derivatives","BNBF0:USTF0",1737563382495,1.07510439,692.82,692.06,0.80999876]
["bitfinex-derivatives","BNBF0:USTF0",1737563405311,1.07702485,692.77,691.83,1.88751738]
["bitfinex-derivatives","BNBF0:USTF0",1737563420920,0.28863777,692.91,691.92,1.88713715]
["bitfinex-derivatives","BNBF0:USTF0",1737563442438,0.28865027,692.88,691.78,0.81087168]
["bitfinex-derivatives","BNBF0:USTF0",1737563457852,0.28865027,692.88,691.96,0.81102699]
["bitfinex-derivatives","BNBF0:USTF0",1737563493579,0.2887086,692.74,691.8,0.80937695]
["bitfinex-derivatives","BNBF0:USTF0",1737563495986,0.2887086,692.74,691.91,0.80937695]
["bitfinex-derivatives","BNBF0:USTF0",1737563520011,0.2887086,692.74,691.62,1.88582135]
["bitfinex-derivatives","BNBF0:USTF0",1737563545531,0.28851702,693.2,692.17,0.80705444]
["bitfinex-derivatives","BNBF0:USTF0",1737563569142,0.28851702,693.2,692.45,0.80719179]
["bitfinex-derivatives","BNBF0:USTF0",1737563584160,1.07702485,693.19,692.0,1.8842348]
["bitfinex-derivatives","BNBF0:USTF0",1737563606677,1.36554187,693.2,692.1,1.885349]
["bitfinex-derivatives","BNBF0:USTF0",1737563622489,0.28851702,693.2,692.44,0.81110319]
["bitfinex-derivatives","BNBF0:USTF0",1737563639098,0.28856281,693.09,691.88,0.80904762]
["bitfinex-derivatives","BNBF0:USTF0",1737563661423,1.07702485,692.84,691.66,0.80472597]
["bitfinex-derivatives","BNBF0:USTF0",1737563700446,0.28878364,692.56,691.57,1.9286276]
["bitfinex-derivatives","BNBF0:USTF0",1737563703051,0.28878364,692.56,691.68,1.9286276]
["bitfinex-derivatives","BNBF0:USTF0",1737563738678,1.07702485,692.51,691.48,1.93035485]
["bitfinex-derivatives","BNBF0:USTF0",1737563756495,0.28851702,693.2,691.72,1.92442101]
["bitfinex-derivatives","BNBF0:USTF0",1737563779902,1.07702485,692.78,691.91,0.80553604]
["bitfinex-derivatives","BNBF0:USTF0",1737563795510,1.07702485,693.12,692.21,0.80694142]
["bitfinex-derivatives","BNBF0:USTF0",1737563815928,1.07702485,693.31,692.38,0.80861157]
["bitfinex-derivatives","BNBF0:USTF0",1737563841151,1.07361385,693.53,692.42,1.85166593]
["bitfinex-derivatives","BNBF0:USTF0",1737563859971,0.28835063,693.6,692.3,1.0471465]
["bitfinex-derivatives","BNBF0:USTF0",1737563885783,1.07484334,693.58,692.41,1.92848588]
["bitfinex-derivatives","BNBF0:USTF0",1737563901505,1.07484334,693.42,692.6,0.80828405]
["bitfinex-derivatives","BNBF0:USTF0",1737563940841,1.07484334,693.59,692.57,1.93068485]
["bitfinex-derivatives","BNBF0:USTF0",1737563966050,1.07484334,693.59,692.54,1.93218228]
["bitfinex-derivatives","BNBF0:USTF0",1737563982168,1.07484334,693.51,692.7,2.98301136]
["bitfinex-derivatives","BNBF0:USTF0",1737564007584,1.07484334,693.76,692.6,1.93219121]
["bitfinex-derivatives","BNBF0:USTF0",1737564022591,1.07484334,693.49,692.72,1.93168959]
["bitfinex-derivatives","BNBF0:USTF0",1737564037901,1.07484334,693.75,692.91,0.81047981]
["bitfinex-derivatives","BNBF0:USTF0",1737564062208,1.07484334,693.66,692.42,1.93320546]
["bitfinex-derivatives","BNBF0:USTF0",1737564078218,1.07484334,693.43,692.62,0.81022959]
["bitfinex-derivatives","BNBF0:USTF0",1737564093633,1.07484334,693.48,692.75,0.8356041]
["bitfinex-derivatives","BNBF0:USTF0",1737564116451,1.07484334,693.3,692.43,2.17542915]
["bitfinex-derivatives","BNBF0:USTF0",1737564153486,0.2884754,693.3,691.68,0.8209622]
["bitfinex-derivatives","BNBF0:USTF0",1737564156286,0.2884754,693.3,691.5,0.81986803]
["bitfinex-derivatives","BNBF0:USTF0",1737564185207,0.28858779,693.03,691.84,1.04093834]
["bitfinex-derivatives","BNBF0:USTF0",1737564212819,0.28872944,692.69,691.62,3.26539039]
["bitfinex-derivatives","BNBF0:USTF0",1737564236838,1.06282071,692.61,691.64,2.15531968]
["bitfinex-derivatives","BNBF0:USTF0",1737564252351,1.06282071,692.49,691.83,2.15879944]
["bitfinex-derivatives","BNBF0:USTF0",1737564269468,1.06282071,692.59,691.5,3.27846364]
["bitfinex-derivatives","BNBF0:USTF0",1737564293286,1.06282071,692.61,691.64,3.2766575]
["bitfinex-derivatives","BNBF0:USTF0",1737564310003,1.06282071,693.13,691.81,3.26514617]
["bitfinex-derivatives","BNBF0:USTF0",1737564333218,1.06282071,692.78,691.92,1.04673763]
["bitfinex-derivatives","BNBF0:USTF0",1737564371044,1.06282071,693.14,692.04,3.26737602]
["bitfinex-derivatives","BNBF0:USTF0",1737564385562,0.28828828,693.75,692.72,0.82590284]
["bitfinex-derivatives","BNBF0:USTF0",1737564413479,1.06282071,693.51,692.2,1.04532794]
["bitfinex-derivatives","BNBF0:USTF0",1737564418184,1.06282071,693.42,692.44,2.14882632]
["bitfinex-derivatives","BNBF0:USTF0",1737564453007,0.2883631,693.57,692.54,3.26340646]
["bitfinex-derivatives","BNBF0:USTF0",1737564468017,1.06282071,693.49,692.79,0.82730197]
["bitfinex-derivatives","BNBF0:USTF0",1737564483333,1.07982323,693.93,692.65,3.26606523]
["bitfinex-derivatives","BNBF0:USTF0",1737564506741,0.28800599,694.43,693.0,2.13600873]
["bitfinex-derivatives","BNBF0:USTF0",1737564523653,1.07982323,694.3,693.32,1.03851857]
["bitfinex-derivatives","BNBF0:USTF0",1737564561680,1.07982323,694.19,693.19,3.25896241]
["bitfinex-derivatives","BNBF0:USTF0",1737564563981,1.07982323,694.19,693.3,3.25874841]
["bitfinex-derivatives","BNBF0:USTF0",1737564600006,0.28802672,694.38,693.26,3.18640349]
["bitfinex-derivatives","BNBF0:USTF0",1737564623030,0.28805161,694.32,693.4,1.86834278]
["bitfinex-derivatives","BNBF0:USTF0",1737564638340,0.28808481,694.24,693.12,4.29533795]
["bitfinex-derivatives","BNBF0:USTF0",1737564655758,0.28808481,694.24,693.45,0.82315408]
["bitfinex-derivatives","BNBF0:USTF0",1737564679272,0.28808481,694.24,692.94,3.24911606]
["bitfinex-derivatives","BNBF0:USTF0",1737564695488,1.07597925,694.09,693.08,3.24907138]
["bitfinex-derivatives","BNBF0:USTF0",1737564720298,1.07597925,694.05,693.06,3.25905922]
["bitfinex-derivatives","BNBF0:USTF0",1737564735514,0.28808481,694.24,693.23,2.14039429]
["bitfinex-derivatives","BNBF0:USTF0",1737564772238,0.28808481,694.24,693.49,1.04254784]
["bitfinex-derivatives","BNBF0:USTF0",1737564774647,1.07597925,694.22,693.18,3.25689831]
["bitfinex-derivatives","BNBF0:USTF0",1737564811079,1.07597925,694.45,693.32,3.25301175]
["bitfinex-derivatives","BNBF0:USTF0",1737564826790,1.07597925,694.3,693.61,2.13847692]
["bitfinex-derivatives","BNBF0:USTF0",1737564849201,1.07597925,694.24,693.71,3.1821083]
["bitfinex-derivatives","BNBF0:USTF0",1737564863912,1.07597925,694.44,693.41,0.85824286]
["bitfinex-derivatives","BNBF0:USTF0",1737564888024,1.07597925,694.58,693.47,3.25126451]
["bitfinex-derivatives","BNBF0:USTF0",1737564905231,1.07597925,694.48,693.77,2.14178853]
["bitfinex-derivatives","BNBF0:USTF0",1737564920739,1.07597925,694.39,693.62,3.24834814]
["bitfinex-derivatives","BNBF0:USTF0",1737564944658,1.07597925,695.04,693.65,3.23521258]
["bitfinex-derivatives","BNBF0:USTF0",1737564959966,1.07597925,694.92,694.05,0.8187424]
["bitfinex-derivatives","BNBF0:USTF0",1737564995294,1.07597925,694.78,694.22,0.82218755]
["bitfinex-derivatives","BNBF0:USTF0",1737565017715,1.07597925,694.89,694.19,0.82280602]
["bitfinex-derivatives","BNBF0:USTF0",1737565033218,1.07937819,694.72,694.02,2.13706426]
["bitfinex-derivatives","BNBF0:USTF0",1737565056139,1.07937819,694.88,694.07,2.13664591]
["bitfinex-derivatives","BNBF0:USTF0",1737565059839,1.07937819,694.87,693.77,3.23957907]
["bitfinex-derivatives","BNBF0:USTF0",1737565089572,1.07937819,694.83,694.01,2.13596313]
["bitfinex-derivatives","BNBF0:USTF0",1737565113085,1.07937819,694.63,694.15,1.86285068]
["bitfinex-derivatives","BNBF0:USTF0",1737565128898,1.07937819,694.65,693.88,4.29250502]
["bitfinex-derivatives","BNBF0:USTF0",1737565152803,1.07937819,694.66,694.1,1.85115132]
["bitfinex-derivatives","BNBF0:USTF0",1737565169423,1.07937819,694.73,693.91,1.92048817]
["bitfinex-derivatives","BNBF0:USTF0",1737565207850,0.28783604,694.84,693.27,0.85543848]
["bitfinex-derivatives","BNBF0:USTF0",1737565210445,1.36721423,694.84,693.39,1.90600042]
["bitfinex-derivatives","BNBF0:USTF0",1737565248679,1.07937819,694.19,693.33,0.80312459]
["bitfinex-derivatives","BNBF0:USTF0",1737565267284,1.07937819,694.19,693.4,0.80502694]
["bitfinex-derivatives","BNBF0:USTF0",1737565292603,0.28755876,695.51,693.75,0.79970673]
["bitfinex-derivatives","BNBF0:USTF0",1737565318336,0.28755876,695.51,693.78,0.79724096]
["bitfinex-derivatives","BNBF0:USTF0",1737565332743,0.2877408,695.07,693.93,0.79926247]
["bitfinex-derivatives","BNBF0:USTF0",1737565349755,1.0775156,694.9,693.87,0.80691973]
["bitfinex-derivatives","BNBF0:USTF0",1737565364868,1.36606161,694.89,693.91,1.90648653]
["bitfinex-derivatives","BNBF0:USTF0",1737565389684,0.28781533,694.89,694.44,1.84441931]
["bitfinex-derivatives","BNBF0:USTF0",1737565430613,0.28779462,694.94,693.51,0.80296427]
["bitfinex-derivatives","BNBF0:USTF0",1737565446725,0.28779462,694.94,693.77,1.03366342]
["bitfinex-derivatives","BNBF0:USTF0",1737565470047,0.28782362,694.87,693.76,0.85254922]
["bitfinex-derivatives","BNBF0:USTF0",1737565485153,0.28760425,695.4,694.07,0.80005777]
["bitfinex-derivatives","BNBF0:USTF0",1737565508070,0.28761252,695.38,694.34,1.89339296]
["bitfinex-derivatives","BNBF0:USTF0",1737565524188,0.28761252,695.38,694.48,1.89645797]
["bitfinex-derivatives","BNBF0:USTF0",1737565542491,0.28761252,695.38,694.7,0.80372257]
["bitfinex-derivatives","BNBF0:USTF0",1737565566715,1.36008148,695.38,694.76,1.84473396]
["bitfinex-derivatives","BNBF0:USTF0",1737565582918,0.28742239,695.84,694.97,0.80450817]
["bitfinex-derivatives","BNBF0:USTF0",1737565608537,0.28742239,695.84,694.58,1.13673205]
["bitfinex-derivatives","BNBF0:USTF0",1737565623947,0.28742239,695.84,694.69,1.89449761]
["bitfinex-derivatives","BNBF0:USTF0",1737565659875,0.28742239,695.84,694.77,0.8053125]
["bitfinex-derivatives","BNBF0:USTF0",1737565684780,0.28745131,695.77,694.47,2.91750185]
["bitfinex-derivatives","BNBF0:USTF0",1737565700193,0.28750089,695.65,694.7,1.885653]
["bitfinex-derivatives","BNBF0:USTF0",1737565715902,0.28750089,695.65,694.68,1.88875742]
["bitfinex-derivatives","BNBF0:USTF0",1737565738525,0.28750089,695.65,694.65,1.88818795]
["bitfinex-derivatives","BNBF0:USTF0",1737565754334,1.07246896,695.63,694.82,0.80392126]
["bitfinex-derivatives","BNBF0:USTF0",1737565780844,0.28743478,695.81,694.95,0.80340403]
["bitfinex-derivatives","BNBF0:USTF0",1737565798154,0.28743478,695.81,695.04,1.03477105]
["bitfinex-derivatives","BNBF0:USTF0",1737565836387,1.50162892,695.8,694.63,1.88687289]
["bitfinex-derivatives","BNBF0:USTF0",1737565839086,1.50162892,695.8,694.73,1.8874105]
["bitfinex-derivatives","BNBF0:USTF0",1737565877609,0.28752156,695.6,694.33,1.88168341]
["bitfinex-derivatives","BNBF0:USTF0",1737565880009,0.28754636,695.54,694.44,1.88158205]
["bitfinex-derivatives","BNBF0:USTF0",1737565919042,0.28765389,695.28,694.21,0.80316119]
["bitfinex-derivatives","BNBF0:USTF0",1737565935150,0.28769113,695.19,693.81,1.88492927]
["bitfinex-derivatives","BNBF0:USTF0",1737565959266,1.07246896,694.91,693.9,2.93263155]
["bitfinex-derivatives","BNBF0:USTF0",1737565984590,0.28779462,694.94,693.94,1.89322284]
["bitfinex-derivatives","BNBF0:USTF0",1737565992391,0.28779462,694.94,694.29,1.84495208]
["bitfinex-derivatives","BNBF0:USTF0",1737566018211,0.28779462,694.94,693.77,2.74617647]
["bitfinex-derivatives","BNBF0:USTF0",1737566033431,0.28736457,695.98,694.62,1.83921164]
["bitfinex-derivatives","BNBF0:USTF0",1737566057142,0.28736457,695.98,694.77,0.79907385]
["bitfinex-derivatives","BNBF0:USTF0",1737566094285,0.28752983,695.58,694.81,1.89468451]
["bitfinex-derivatives","BNBF0:USTF0",1737566110293,0.28752983,695.58,695.07,0.80629128]
["bitfinex-derivatives","BNBF0:USTF0",1737566137729,0.28752983,695.58,694.69,1.88987136]
["bitfinex-derivatives","BNBF0:USTF0",1737566154937,0.28752983,695.58,694.63,1.89152714]
["bitfinex-derivatives","BNBF0:USTF0",1737566171647,0.28752983,695.58,694.71,1.89298887]
["bitfinex-derivatives","BNBF0:USTF0",1737566195466,0.28732329,696.08,695.16,0.80561443]
["bitfinex-derivatives","BNBF0:USTF0",1737566221386,0.28733155,696.06,695.16,1.844235]
["bitfinex-derivatives","BNBF0:USTF0",1737566236395,0.28733155,696.06,695.29,0.80557074]
["bitfinex-derivatives","BNBF0:USTF0",1737566254207,1.07796136,695.75,695.3,1.03833639]
["bitfinex-derivatives","BNBF0:USTF0",1737566292734,0.28733155,696.06,695.27,1.89207586]
["bitfinex-derivatives","BNBF0:USTF0",1737566295339,0.28733155,696.06,695.39,0.80417922]
["bitfinex-derivatives","BNBF0:USTF0",1737566332762,0.28733155,696.06,695.4,0.80308153]
["bitfinex-derivatives","BNBF0:USTF0",1737566358578,1.07796136,695.96,694.9,2.74184144]
["bitfinex-derivatives","BNBF0:USTF0",1737566374691,0.28733155,696.06,695.12,1.88703243]
["bitfinex-derivatives","BNBF0:USTF0",1737566392305,0.28733155,696.06,695.21,1.88383295]
["bitfinex-derivatives","BNBF0:USTF0",1737566415914,0.28733155,696.06,695.22,1.03317116]
["bitfinex-derivatives","BNBF0:USTF0",1737566429829,0.28733155,696.06,695.36,1.03396637]
["bitfinex-derivatives","BNBF0:USTF0",1737566449347,0.28735219,696.01,694.78,1.83134826]
["bitfinex-derivatives","BNBF0:USTF0",1737566473162,0.28735219,696.01,694.94,1.87771838]
["bitfinex-derivatives","BNBF0:USTF0",1737566510798,0.28735219,696.01,695.11,0.80341795]
["bitfinex-derivatives","BNBF0:USTF0",1737566513292,0.28735219,696.01,695.23,0.80488072]
["bitfinex-derivatives","BNBF0:USTF0",1737566550225,0.28735219,696.01,695.39,0.80581417]
["bitfinex-derivatives","BNBF0:USTF0",1737566566241,0.28735219,696.01,695.19,2.92828696]
["bitfinex-derivatives","BNBF0:USTF0",1737566590658,0.28720776,696.36,695.04,1.88744865]
["bitfinex-derivatives","BNBF0:USTF0",1737566607671,1.07796136,696.21,695.25,1.8912668]
["bitfinex-derivatives","BNBF0:USTF0",1737566630782,1.07796136,696.14,695.23,0.80567439]
["bitfinex-derivatives","BNBF0:USTF0",1737566647903,0.28726551,696.22,695.32,0.80538119]
["bitfinex-derivatives","BNBF0:USTF0",1737566663117,0.28726551,696.22,695.33,1.84388369]
["bitfinex-derivatives","BNBF0:USTF0",1737566688334,0.28726551,696.22,695.5,0.80552799]
["bitfinex-derivatives","BNBF0:USTF0",1737566705243,0.28726551,696.22,695.13,1.89404325]
["bitfinex-derivatives","BNBF0:USTF0",1737566741868,0.28738109,695.94,694.78,1.89080619]
["bitfinex-derivatives","BNBF0:USTF0",1737566765081,0.28738109,695.94,695.33,0.80422148]
["bitfinex-derivatives","BNBF0:USTF0",1737566781584,0.28738109,695.94,695.45,0.80384782]
["bitfinex-derivatives","BNBF0:USTF0",1737566806608,1.07463889,696.15,695.09,1.88866]
["bitfinex-derivatives","BNBF0:USTF0",1737566822024,1.07463889,696.22,695.23,1.89448617]
["bitfinex-derivatives","BNBF0:USTF0",1737566838933,1.07463889,696.14,695.28,1.87669918]
["bitfinex-derivatives","BNBF0:USTF0",1737566862247,0.28726139,696.23,695.54,0.80436778]
["bitfinex-derivatives","BNBF0:USTF0",1737566887060,0.28726964,696.21,695.21,2.91240689]
["bitfinex-derivatives","BNBF0:USTF0",1737566915572,0.28726964,696.21,695.14,0.80392988]
["bitfinex-derivatives","BNBF0:USTF0",1737566917973,0.28726964,696.21,695.26,1.84038623]
["bitfinex-derivatives","BNBF0:USTF0",1737566957300,0.28727789,696.19,694.38,2.42348861]
["bitfinex-derivatives","BNBF0:USTF0",1737566960003,1.07463889,696.15,694.5,2.13468817]
["bitfinex-derivatives","BNBF0:USTF0",1737566998427,1.07463889,695.72,694.91,0.80452598]
["bitfinex-derivatives","BNBF0:USTF0",1737567016447,1.78881598,695.9,694.94,0.80592195]
["bitfinex-derivatives","BNBF0:USTF0",1737567047364,0.28754636,695.54,693.68,2.42104989]
["bitfinex-derivatives","BNBF0:USTF0",1737567070779,0.28763734,695.32,694.04,1.86866209]
["bitfinex-derivatives","BNBF0:USTF0",1737567097603,0.2877615,695.02,693.88,1.88080923]
["bitfinex-derivatives","BNBF0:USTF0",1737567115814,0.2877615,695.02,693.86,1.88232275]
["bitfinex-derivatives","BNBF0:USTF0",1737567140828,0.2877615,695.02,694.24,1.88265821]
["bitfinex-derivatives","BNBF0:USTF0",1737567157944,0.28754636,695.54,694.18,1.8769089]
["bitfinex-derivatives","BNBF0:USTF0",1737567206584,0.28754636,695.54,694.31,1.88552506]
["bitfinex-derivatives","BNBF0:USTF0",1737567222193,0.28735632,696.0,695.03,0.80748235]
["bitfinex-derivatives","BNBF0:USTF0",1737567245009,0.28735632,696.0,694.81,0.80348348]
["bitfinex-derivatives","BNBF0:USTF0",1737567263918,1.07793774,695.8,694.93,0.8052218]
["bitfinex-derivatives","BNBF0:USTF0",1737567289134,1.07793774,695.99,695.13,1.88409327]
["bitfinex-derivatives","BNBF0:USTF0",1737567310650,1.07793774,696.03,695.1,1.88130939]
["bitfinex-derivatives","BNBF0:USTF0",1737567328670,1.07793774,696.31,694.92,1.87581162]
["bitfinex-derivatives","BNBF0:USTF0",1737567352985,1.07793774,696.04,695.08,0.80678246]
["bitfinex-derivatives","BNBF0:USTF0",1737567373390,0.28732329,696.08,694.72,2.16635931]
["bitfinex-derivatives","BNBF0:USTF0",1737567400510,0.28732329,696.08,695.09,1.87948294]
["bitfinex-derivatives","BNBF0:USTF0",1737567419126,0.28732329,696.08,694.81,2.42847733]
["bitfinex-derivatives","BNBF0:USTF0",1737567459656,0.28732329,696.08,695.54,3.60338099]
["bitfinex-derivatives","BNBF0:USTF0",1737567489782,0.28700581,696.85,695.89,1.07921994]
["bitfinex-derivatives","BNBF0:USTF0",1737567507196,1.07793774,696.39,695.61,0.80670701]
["bitfinex-derivatives","BNBF0:USTF0",1737567524203,0.2871624,696.47,695.57,0.80646413]
["bitfinex-derivatives","BNBF0:USTF0",1737567551418,0.28719539,696.39,695.25,1.88180357]
["bitfinex-derivatives","BNBF0:USTF0",1737567569738,1.07772712,696.35,695.16,1.88134007]
["bitfinex-derivatives","BNBF0:USTF0",1737567593251,0.28719539,696.39,695.45,1.87936282]
["bitfinex-derivatives","BNBF0:USTF0",1737567610561,0.28719539,696.39,695.39,1.88018112]
["bitfinex-derivatives","BNBF0:USTF0",1737567648085,0.28719539,696.39,695.54,1.8803446]
["bitfinex-derivatives","BNBF0:USTF0",1737567652986,0.28719539,696.39,695.77,3.60739903]
["bitfinex-derivatives","BNBF0:USTF0",1737567699719,0.28719539,696.39,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1737567717526,0.28719539,696.39,695.37,0.80769942]
["bitfinex-derivatives","BNBF0:USTF0",1737567745849,0.28724901,696.26,695.05,1.87944692]
["bitfinex-derivatives","BNBF0:USTF0",1737567764966,1.07772712,696.08,694.97,1.88080149]
["bitfinex-derivatives","BNBF0:USTF0",1737567790693,0.2872944,696.15,695.22,0.81000727]
["bitfinex-derivatives","BNBF0:USTF0",1737567811508,0.2872944,696.15,695.19,0.80990088]
["bitfinex-derivatives","BNBF0:USTF0",1737567826527,0.28730265,696.13,695.07,0.81007654]
["bitfinex-derivatives","BNBF0:USTF0",1737567852642,0.28735219,696.01,694.91,1.8849859]
["bitfinex-derivatives","BNBF0:USTF0",1737567871557,1.0775514,695.79,695.1,0.80849809]
["bitfinex-derivatives","BNBF0:USTF0",1737567910081,1.0775514,695.79,694.8,1.88790882]
["bitfinex-derivatives","BNBF0:USTF0",1737567941302,0.28736045,695.99,695.43,1.08038135]
["bitfinex-derivatives","BNBF0:USTF0",1737567957514,0.28720776,696.36,695.47,0.80350055]
["bitfinex-derivatives","BNBF0:USTF0",1737567988036,1.07371168,696.23,695.16,1.07150981]
["bitfinex-derivatives","BNBF0:USTF0",1737568006043,1.07371168,696.34,695.18,1.8829901]
["bitfinex-derivatives","BNBF0:USTF0",1737568024361,0.28720776,696.36,695.19,1.88394043]
["bitfinex-derivatives","BNBF0:USTF0",1737568049671,0.28720776,696.36,695.4,1.88006843]
["bitfinex-derivatives","BNBF0:USTF0",1737568065674,0.28720776,696.36,695.39,1.88049785]
["bitfinex-derivatives","BNBF0:USTF0",1737568093299,1.07371168,696.3,695.7,2.80561403]
["bitfinex-derivatives","BNBF0:USTF0",1737568112714,0.28689053,697.13,695.55,1.88169953]
["bitfinex-derivatives","BNBF0:USTF0",1737568139038,1.49906847,696.92,695.98,2.7872589]
["bitfinex-derivatives","BNBF0:USTF0",1737568158349,0.2870676,696.7,695.55,1.87647114]
["bitfinex-derivatives","BNBF0:USTF0",1737568202078,1.07371168,696.54,695.64,1.88163816]
["bitfinex-derivatives","BNBF0:USTF0",1737568219885,1.07371168,696.37,695.3,4.69098281]
["bitfinex-derivatives","BNBF0:USTF0",1737568246604,0.28719126,696.4,695.35,1.0784315]
["bitfinex-derivatives","BNBF0:USTF0",1737568265021,0.28728615,696.17,695.18,0.80560976]
["bitfinex-derivatives","BNBF0:USTF0",1737568294242,1.07371168,695.94,695.27,0.80999071]
["bitfinex-derivatives","BNBF0:USTF0",1737568316061,1.07371168,695.98,695.33,0.81252287]
["bitfinex-derivatives","BNBF0:USTF0",1737568334665,1.07371168,695.88,695.43,0.81277016]
["bitfinex-derivatives","BNBF0:USTF0",1737568362986,1.07371168,695.86,695.18,0.81158229]
["bitfinex-derivatives","BNBF0:USTF0",1737568403210,1.50136439,696.11,694.97,1.07170444]
["bitfinex-derivatives","BNBF0:USTF0",1737568406215,1.07371168,696.06,695.01,1.07170444]
["bitfinex-derivatives","BNBF0:USTF0",1737568448048,1.07371168,695.55,695.25,0.81268094]
["bitfinex-derivatives","BNBF0:USTF0",1737568464259,0.28745957,695.75,695.1,3.58939858]
["bitfinex-derivatives","BNBF0:USTF0",1737568490274,0.28745957,695.75,694.96,0.80920178]
["bitfinex-derivatives","BNBF0:USTF0",1737568509893,0.28745957,695.75,695.06,0.81137135]
["bitfinex-derivatives","BNBF0:USTF0",1737568528110,0.28745957,695.75,695.05,0.81258297]
["bitfinex-derivatives","BNBF0:USTF0",1737568555818,0.28748023,695.7,694.73,0.80986379]
["bitfinex-derivatives","BNBF0:USTF0",1737568573832,1.07371168,695.58,694.77,0.80929304]
["bitfinex-derivatives","BNBF0:USTF0",1737568602654,0.28757117,695.48,694.52,0.81106077]
["bitfinex-derivatives","BNBF0:USTF0",1737568622462,0.28758771,695.44,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1737568662894,0.28765389,695.28,694.11,1.89228082]
["bitfinex-derivatives","BNBF0:USTF0",1737568692615,0.28769941,695.17,694.05,1.89049822]
["bitfinex-derivatives","BNBF0:USTF0",1737568710536,1.07371168,694.97,694.09,1.89414094]
["bitfinex-derivatives","BNBF0:USTF0",1737568733844,0.28769941,695.17,693.93,2.17690268]
["bitfinex-derivatives","BNBF0:USTF0",1737568758771,0.28769941,695.17,694.25,1.88579648]
["bitfinex-derivatives","BNBF0:USTF0",1737568777379,0.28769941,695.17,694.2,1.88966278]
["bitfinex-derivatives","BNBF0:USTF0",1737568803794,1.07371168,695.63,694.53,1.89538112]
["bitfinex-derivatives","BNBF0:USTF0",1737568823814,0.28749676,695.66,694.17,1.88745816]
["bitfinex-derivatives","BNBF0:USTF0",1737568864252,0.28722838,696.31,694.98,2.16058777]
["bitfinex-derivatives","BNBF0:USTF0",1737568866458,0.28722838,696.31,695.09,2.15749374]
["bitfinex-derivatives","BNBF0:USTF0",1737568902282,0.28659043,697.86,695.97,2.13598195]
["bitfinex-derivatives","BNBF0:USTF0",1737568916188,0.28660275,697.83,696.0,0.79466519]
["bitfinex-derivatives","BNBF0:USTF0",1737568952710,0.28660275,697.83,696.43,2.15428562]
["bitfinex-derivatives","BNBF0:USTF0",1737568969029,0.28660275,697.83,696.63,1.8629821]
["bitfinex-derivatives","BNBF0:USTF0",1737568995745,0.2866315,697.76,696.37,0.80327261]
["bitfinex-derivatives","BNBF0:USTF0",1737569049789,0.28692757,697.04,695.41,1.06363324]
["bitfinex-derivatives","BNBF0:USTF0",1737569087435,0.28694404,697.0,695.32,1.87555153]
["bitfinex-derivatives","BNBF0:USTF0",1737569115053,0.28703464,696.78,695.59,1.88172397]
["bitfinex-derivatives","BNBF0:USTF0",1737569134573,0.28710057,696.62,695.57,4.66122676]
["bitfinex-derivatives","BNBF0:USTF0",1737569157995,0.28710057,696.62,696.0,0.80709838]
["bitfinex-derivatives","BNBF0:USTF0",1737569197214,0.28710881,696.6,695.75,3.58066504]
["bitfinex-derivatives","BNBF0:USTF0",1737569201913,0.28710881,696.6,695.44,1.87858204]
["bitfinex-derivatives","BNBF0:USTF0",1737569246352,0.28713766,696.53,695.84,1.84991639]
["bitfinex-derivatives","BNBF0:USTF0",1737569263870,0.28713766,696.53,695.7,1.8289319]
["bitfinex-derivatives","BNBF0:USTF0",1737569291584,0.28713766,696.53,695.25,2.88900038]
["bitfinex-derivatives","BNBF0:USTF0",1737569307595,0.28713766,696.53,695.79,0.77887321]
["bitfinex-derivatives","BNBF0:USTF0",1737569326311,1.7871215,696.53,695.74,0.77834298]
["bitfinex-derivatives","BNBF0:USTF0",1737569352835,0.28714179,696.52,695.15,1.82059265]
["bitfinex-derivatives","BNBF0:USTF0",1737569369533,0.28714179,696.52,695.05,3.42821626]
["bitfinex-derivatives","BNBF0:USTF0",1737569410654,1.49901466,697.3,696.05,1.05456412]
["bitfinex-derivatives","BNBF0:USTF0",1737569413657,1.49901466,697.3,695.28,2.07875574]
["bitfinex-derivatives","BNBF0:USTF0",1737569454280,1.066535,696.92,695.64,1.82346218]
["bitfinex-derivatives","BNBF0:USTF0",1737569477291,0.28693581,697.02,695.63,1.06021416]
["bitfinex-derivatives","BNBF0:USTF0",1737569496812,0.28693581,697.02,695.68,1.82440027]
["bitfinex-derivatives","BNBF0:USTF0",1737569512723,0.28693581,697.02,696.35,1.05949136]
["bitfinex-derivatives","BNBF0:USTF0",1737569542946,0.28693581,697.02,695.79,1.82442512]
["bitfinex-derivatives","BNBF0:USTF0",1737569563258,0.28693581,697.02,695.79,2.39169887]
["bitfinex-derivatives","BNBF0:USTF0",1737569579078,0.28663561,697.75,696.51,0.77098225]
["bitfinex-derivatives","BNBF0:USTF0",1737569611596,0.28666848,697.67,696.32,1.80854607]
["bitfinex-derivatives","BNBF0:USTF0",1737569659525,1.78486063,697.46,696.49,1.82860472]
["bitfinex-derivatives","BNBF0:USTF0",1737569662028,1.07537415,697.29,696.61,0.77386635]
["bitfinex-derivatives","BNBF0:USTF0",1737569704258,0.2868823,697.15,695.79,1.84176718]
["bitfinex-derivatives","BNBF0:USTF0",1737569718071,1.07537415,697.05,695.97,1.8528498]
["bitfinex-derivatives","BNBF0:USTF0",1737569748297,1.07537415,696.85,696.12,0.80293502]
["bitfinex-derivatives","BNBF0:USTF0",1737569766813,1.07537415,696.79,695.63,0.80330358]
["bitfinex-derivatives","BNBF0:USTF0",1737569792629,0.28705524,696.73,695.44,1.05299579]
["bitfinex-derivatives","BNBF0:USTF0",1737569811440,0.2871624,696.47,695.36,0.79932523]
["bitfinex-derivatives","BNBF0:USTF0",1737569830851,0.28725726,696.24,694.32,2.10688899]
["bitfinex-derivatives","BNBF0:USTF0",1737569855269,0.28739761,695.9,694.9,1.05568018]
["bitfinex-derivatives","BNBF0:USTF0",1737569874279,0.28745131,695.77,694.33,1.85128619]
["bitfinex-derivatives","BNBF0:USTF0",1737569913500,1.36288331,695.63,694.68,0.80839731]
["bitfinex-derivatives","BNBF0:USTF0",1737569939723,0.28756703,695.49,694.58,1.06118444]
["bitfinex-derivatives","BNBF0:USTF0",1737569959152,0.28756703,695.49,694.33,0.80606632]
["bitfinex-derivatives","BNBF0:USTF0",1737569971963,0.28756703,695.49,694.29,1.85760241]
["bitfinex-derivatives","BNBF0:USTF0",1737570002775,1.07602182,695.33,694.48,0.80865274]
["bitfinex-derivatives","BNBF0:USTF0",1737570019694,0.28760425,695.4,694.65,1.06417957]
["bitfinex-derivatives","BNBF0:USTF0",1737570045631,0.28760425,695.4,694.61,1.87330603]
["bitfinex-derivatives","BNBF0:USTF0",1737570061443,0.28760425,695.4,694.67,1.06402449]
["bitfinex-derivatives","BNBF0:USTF0",1737570086860,0.28755876,695.51,694.46,0.80743458]
["bitfinex-derivatives","BNBF0:USTF0",1737570104172,0.28756703,695.49,694.29,1.85443654]
["bitfinex-derivatives","BNBF0:USTF0",1737570143689,1.07602182,695.18,694.2,0.80840226]
["bitfinex-derivatives","BNBF0:USTF0",1737570171211,1.50315317,695.15,694.21,0.80843729]
["bitfinex-derivatives","BNBF0:USTF0",1737570188228,1.07602182,694.99,694.41,1.87436198]
["bitfinex-derivatives","BNBF0:USTF0",1737570216456,0.28770355,695.16,694.1,2.92636636]
["bitfinex-derivatives","BNBF0:USTF0",1737570234671,0.28770355,695.16,694.26,1.87428632]
["bitfinex-derivatives","BNBF0:USTF0",1737570250572,0.28772424,695.11,694.02,1.06481406]
["bitfinex-derivatives","BNBF0:USTF0",1737570276993,1.36379574,694.99,693.44,2.91494945]
["bitfinex-derivatives","BNBF0:USTF0",1737570292406,0.28781947,694.88,694.16,0.80753022]
["bitfinex-derivatives","BNBF0:USTF0",1737570310917,0.2878319,694.85,694.05,0.79782651]
["bitfinex-derivatives","BNBF0:USTF0",1737570341345,0.2878319,694.85,693.51,1.84869757]
["bitfinex-derivatives","BNBF0:USTF0",1737570380473,1.07602182,695.32,693.54,2.11325438]
["bitfinex-derivatives","BNBF0:USTF0",1737570395582,1.50325597,695.11,693.57,1.84799943]
["bitfinex-derivatives","BNBF0:USTF0",1737570418999,0.28782362,694.87,693.7,0.7952052]
["bitfinex-derivatives","BNBF0:USTF0",1737570437116,0.28782362,694.87,693.59,2.39558098]
["bitfinex-derivatives","BNBF0:USTF0",1737570460835,0.28782362,694.87,693.94,1.85316751]
["bitfinex-derivatives","BNBF0:USTF0",1737570485648,0.28782362,694.87,693.74,1.84524684]
["bitfinex-derivatives","BNBF0:USTF0",1737570503464,0.28782362,694.87,693.87,2.90877617]
["bitfinex-derivatives","BNBF0:USTF0",1737570529394,0.28782362,694.87,694.16,1.84598073]
["bitfinex-derivatives","BNBF0:USTF0",1737570547711,0.28766216,695.26,694.1,1.84199777]
["bitfinex-derivatives","BNBF0:USTF0",1737570571029,0.28766216,695.26,694.54,0.79547323]
["bitfinex-derivatives","BNBF0:USTF0",1737570587841,0.28766216,695.26,694.57,0.79624809]
["bitfinex-derivatives","BNBF0:USTF0",1737570627574,0.2872944,696.15,694.57,2.10277201]
["bitfinex-derivatives","BNBF0:USTF0",1737570654398,0.2872944,696.15,694.99,1.05285401]
["bitfinex-derivatives","BNBF0:USTF0",1737570677612,1.78874167,695.91,694.27,1.84426141]
["bitfinex-derivatives","BNBF0:USTF0",1737570689423,0.28743065,695.82,694.83,0.79539931]
["bitfinex-derivatives","BNBF0:USTF0",1737570725338,0.28743065,695.82,694.58,1.84436216]
["bitfinex-derivatives","BNBF0:USTF0",1737570743344,1.50159113,695.81,694.83,1.85653769]
["bitfinex-derivatives","BNBF0:USTF0",1737570772065,0.28743891,695.8,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1737570789077,0.28751329,695.62,694.74,1.85816294]
["bitfinex-derivatives","BNBF0:USTF0",1737570837305,1.07602182,695.61,694.93,0.79617943]
["bitfinex-derivatives","BNBF0:USTF0",1737570841709,0.28751329,695.62,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1737570883545,0.28751329,695.62,694.88,0.79611193]
["bitfinex-derivatives","BNBF0:USTF0",1737570899753,0.28733567,696.05,695.02,1.85610756]
["bitfinex-derivatives","BNBF0:USTF0",1737570926771,0.28734393,696.03,695.08,1.05603798]
["bitfinex-derivatives","BNBF0:USTF0",1737570945280,0.28734393,696.03,695.29,1.05814202]
["bitfinex-derivatives","BNBF0:USTF0",1737570983908,0.28735219,696.01,694.92,1.84491739]
["bitfinex-derivatives","BNBF0:USTF0",1737570991820,1.36337401,696.01,695.29,0.7953098]
["bitfinex-derivatives","BNBF0:USTF0",1737571011631,0.28715828,696.48,695.48,0.79483833]
["bitfinex-derivatives","BNBF0:USTF0",1737571037559,0.28722838,696.31,695.08,1.83742632]
["bitfinex-derivatives","BNBF0:USTF0",1737571055472,0.28722838,696.31,695.06,1.84012948]
["bitfinex-derivatives","BNBF0:USTF0",1737571082091,0.28722838,696.31,695.37,1.84409752]
["bitfinex-derivatives","BNBF0:USTF0",1737571122026,1.07602182,696.45,695.58,0.79372403]
["bitfinex-derivatives","BNBF0:USTF0",1737571138934,1.07602182,696.32,695.73,1.05987479]
["bitfinex-derivatives","BNBF0:USTF0",1737571172556,0.28719539,696.39,695.24,1.8421048]
["bitfinex-derivatives","BNBF0:USTF0",1737571192070,1.07602182,696.18,695.56,0.79470071]
["bitfinex-derivatives","BNBF0:USTF0",1737571217194,0.28736045,695.99,695.18,0.79639854]
["bitfinex-derivatives","BNBF0:USTF0",1737571236811,0.28730265,696.13,695.13,1.05943805]
["bitfinex-derivatives","BNBF0:USTF0",1737571253926,1.07602182,695.97,694.95,1.85045502]
["bitfinex-derivatives","BNBF0:USTF0",1737571280845,1.07602182,695.97,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1737571301054,1.07602182,695.91,694.91,1.84386459]
["bitfinex-derivatives","BNBF0:USTF0",1737571342984,0.28743891,695.8,694.58,2.12655136]
["bitfinex-derivatives","BNBF0:USTF0",1737571370199,1.0766343,695.66,694.95,0.79532273]
["bitfinex-derivatives","BNBF0:USTF0",1737571386614,0.28743891,695.8,695.04,1.06175844]
["bitfinex-derivatives","BNBF0:USTF0",1737571412331,1.0766343,696.03,694.8,1.84075138]
["bitfinex-derivatives","BNBF0:USTF0",1737571429849,0.28735632,696.0,694.97,0.79512275]
["bitfinex-derivatives","BNBF0:USTF0",1737571450362,1.0766343,695.88,695.19,1.06091785]
["bitfinex-derivatives","BNBF0:USTF0",1737571474683,1.0766343,695.95,695.13,0.79583311]
["bitfinex-derivatives","BNBF0:USTF0",1737571498696,1.0766343,695.85,694.85,1.88171047]
["bitfinex-derivatives","BNBF0:USTF0",1737571515406,0.28736457,695.98,694.98,2.9454811]
["bitfinex-derivatives","BNBF0:USTF0",1737571542131,1.0766343,695.94,694.55,0.79597497]
["bitfinex-derivatives","BNBF0:USTF0",1737571582865,0.28743065,695.82,694.72,2.93430962]
["bitfinex-derivatives","BNBF0:USTF0",1737571585265,0.28726964,696.21,694.84,1.87514564]
["bitfinex-derivatives","BNBF0:USTF0",1737571630416,1.0766343,695.65,694.84,0.79406996]
["bitfinex-derivatives","BNBF0:USTF0",1737571652041,1.0766343,695.63,694.54,2.93928898]
["bitfinex-derivatives","BNBF0:USTF0",1737571678165,1.0766343,695.6,694.91,0.79712717]
["bitfinex-derivatives","BNBF0:USTF0",1737571697270,1.0766343,695.48,695.0,0.7975726]
["bitfinex-derivatives","BNBF0:USTF0",1737571709881,1.0766343,695.72,694.9,0.79784219]
["bitfinex-derivatives","BNBF0:USTF0",1737571740921,0.28748436,695.69,694.64,1.88251031]
["bitfinex-derivatives","BNBF0:USTF0",1737571758528,0.28748436,695.69,694.94,1.06320206]
["bitfinex-derivatives","BNBF0:USTF0",1737571787447,0.28724901,696.26,694.48,2.14064546]
["bitfinex-derivatives","BNBF0:USTF0",1737571803352,1.0766343,696.16,695.16,1.05981634]
["bitfinex-derivatives","BNBF0:USTF0",1737571847179,1.07609846,695.92,695.25,1.88402444]
["bitfinex-derivatives","BNBF0:USTF0",1737571873705,1.07609846,696.11,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1737571891326,1.07609846,695.98,695.54,1.06243923]
["bitfinex-derivatives","BNBF0:USTF0",1737571915641,1.07609846,696.01,695.23,1.06463066]
["bitfinex-derivatives","BNBF0:USTF0",1737571935552,0.28737283,695.96,694.34,2.14153931]
["bitfinex-derivatives","BNBF0:USTF0",1737571952363,0.28743891,695.8,694.37,1.87472976]
["bitfinex-derivatives","BNBF0:USTF0",1737571985785,0.28745131,695.77,695.04,0.7961496]
["bitfinex-derivatives","BNBF0:USTF0",1737571997698,0.28745131,695.77,694.66,1.8825781]
["bitfinex-derivatives","BNBF0:USTF0",1737572037819,0.28745131,695.77,694.99,1.86147487]
["bitfinex-derivatives","BNBF0:USTF0",1737572042225,0.28745131,695.77,694.54,2.94609197]
["bitfinex-derivatives","BNBF0:USTF0",1737572086157,1.07609846,695.72,694.97,0.79655443]
["bitfinex-derivatives","BNBF0:USTF0",1737572113069,0.28748436,695.69,694.7,1.06267745]
["bitfinex-derivatives","BNBF0:USTF0",1737572131181,0.28754223,695.55,694.52,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1737572151603,0.2875505,695.53,694.37,1.05949058]
["bitfinex-derivatives","BNBF0:USTF0",1737572182634,0.28767044,695.24,692.36,2.1256778]
["bitfinex-derivatives","BNBF0:USTF0",1737572222558,0.28816367,694.05,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1737572241877,1.07609846,693.72,691.48,1.87162586]
["bitfinex-derivatives","BNBF0:USTF0",1737572273998,0.28845044,693.36,691.74,0.78933444]
["bitfinex-derivatives","BNBF0:USTF0",1737572285705,0.28855864,693.1,691.76,1.87709108]
["bitfinex-derivatives","BNBF0:USTF0",1737572310119,1.07609846,693.49,691.87,0.79552714]
["bitfinex-derivatives","BNBF0:USTF0",1737572355358,0.28828828,693.75,692.46,0.79539369]
["bitfinex-derivatives","BNBF0:USTF0",1737572371473,0.28830906,693.7,692.37,0.79330667]
["bitfinex-derivatives","BNBF0:USTF0",1737572400400,0.28842964,693.41,692.31,1.06360941]
["bitfinex-derivatives","BNBF0:USTF0",1737572419017,1.50700454,693.3,691.69,1.06283676]
["bitfinex-derivatives","BNBF0:USTF0",1737572443343,1.36446156,693.57,692.01,2.14605939]
["bitfinex-derivatives","BNBF0:USTF0",1737572458552,1.50576018,694.19,692.73,1.86391337]
["bitfinex-derivatives","BNBF0:USTF0",1737572475562,0.28810971,694.18,692.52,2.12022773]
["bitfinex-derivatives","BNBF0:USTF0",1737572497181,0.28791892,694.64,693.47,1.04735488]
["bitfinex-derivatives","BNBF0:USTF0",1737572522099,1.50514149,694.27,692.69,1.87967425]
["bitfinex-derivatives","BNBF0:USTF0",1737572559227,0.28797281,694.51,693.46,1.05934842]
["bitfinex-derivatives","BNBF0:USTF0",1737572588053,1.07609846,694.48,693.6,0.79664883]
["bitfinex-derivatives","BNBF0:USTF0",1737572605968,0.2879894,694.47,693.67,1.06511063]
["bitfinex-derivatives","BNBF0:USTF0",1737572632387,0.28769113,695.19,693.36,2.93904707]
["bitfinex-derivatives","BNBF0:USTF0",1737572649695,0.28784847,694.81,692.95,0.79462609]
["bitfinex-derivatives","BNBF0:USTF0",1737572669609,1.5048974,694.61,692.11,1.86995289]
["bitfinex-derivatives","BNBF0:USTF0",1737572692631,0.28803502,694.36,692.78,0.7880842]
["bitfinex-derivatives","BNBF0:USTF0",1737572713140,0.28823843,693.87,692.67,1.05803218]
["bitfinex-derivatives","BNBF0:USTF0",1737572739858,1.07001072,693.64,692.71,1.06338316]
["bitfinex-derivatives","BNBF0:USTF0",1737572754865,0.28831322,693.69,692.67,0.79743715]
["bitfinex-derivatives","BNBF0:USTF0",1737572802408,0.28823843,693.87,692.97,1.06352367]
["bitfinex-derivatives","BNBF0:USTF0",1737572805510,0.28823843,693.87,692.27,2.14686407]
["bitfinex-derivatives","BNBF0:USTF0",1737572846834,1.07001072,693.78,692.77,1.86141387]
["bitfinex-derivatives","BNBF0:USTF0",1737572863443,0.28828828,693.75,693.04,1.0649147]
["bitfinex-derivatives","BNBF0:USTF0",1737572890263,2.86467583,693.73,692.74,0.79782357]
["bitfinex-derivatives","BNBF0:USTF0",1737572908981,0.28829659,693.73,692.8,0.79726954]
["bitfinex-derivatives","BNBF0:USTF0",1737572933797,0.28813876,694.11,692.99,1.87565135]
["bitfinex-derivatives","BNBF0:USTF0",1737572952118,0.28786919,694.76,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1737572971333,1.79253182,694.62,693.27,1.87464671]
["bitfinex-derivatives","BNBF0:USTF0",1737573006457,0.2879811,694.49,693.37,1.88425274]
["bitfinex-derivatives","BNBF0:USTF0",1737573017356,0.2879811,694.49,693.72,1.06420929]
["bitfinex-derivatives","BNBF0:USTF0",1737573059391,1.07001072,694.29,693.42,1.88471301]
["bitfinex-derivatives","BNBF0:USTF0",1737573084711,0.2879811,694.49,693.24,1.07488051]
["bitfinex-derivatives","BNBF0:USTF0",1737573103018,0.2879811,694.49,693.32,1.88527066]
["bitfinex-derivatives","BNBF0:USTF0",1737573128546,0.2879811,694.49,693.7,0.79783347]
["bitfinex-derivatives","BNBF0:USTF0",1737573146758,0.2879811,694.49,693.66,1.86005764]
["bitfinex-derivatives","BNBF0:USTF0",1737573165267,0.2879811,694.49,693.78,0.79738931]
["bitfinex-derivatives","BNBF0:USTF0",1737573192790,0.2879811,694.49,693.57,1.86044094]
["bitfinex-derivatives","BNBF0:USTF0",1737573216216,0.2879811,694.49,693.55,1.08612502]
["bitfinex-derivatives","BNBF0:USTF0",1737573243336,1.07001072,694.64,693.79,0.79674601]
["bitfinex-derivatives","BNBF0:USTF0",1737573268953,1.07001072,694.57,693.87,0.79892026]
["bitfinex-derivatives","BNBF0:USTF0",1737573311279,1.07001072,694.44,693.46,0.79710296]
["bitfinex-derivatives","BNBF0:USTF0",1737573340802,0.28800599,694.43,693.18,1.88319039]
["bitfinex-derivatives","BNBF0:USTF0",1737573357614,0.28800599,694.43,693.85,1.06346985]
["bitfinex-derivatives","BNBF0:USTF0",1737573374628,0.28784019,694.83,693.39,0.79646537]
["bitfinex-derivatives","BNBF0:USTF0",1737573400358,0.28784019,694.83,693.86,0.7963062]
["bitfinex-derivatives","BNBF0:USTF0",1737573416873,0.28784019,694.83,693.81,1.88153244]
["bitfinex-derivatives","BNBF0:USTF0",1737573441200,0.28784019,694.83,693.87,1.88082323]
["bitfinex-derivatives","BNBF0:USTF0",1737573457305,1.35785091,694.83,694.0,1.06331745]
["bitfinex-derivatives","BNBF0:USTF0",1737573475019,0.28784019,694.83,694.23,1.06367299]
["bitfinex-derivatives","BNBF0:USTF0",1737573526446,0.27412183,694.83,694.14,1.86262488]
["bitfinex-derivatives","BNBF0:USTF0",1737573551476,0.27412183,694.83,693.73,2.95256452]
["bitfinex-derivatives","BNBF0:USTF0",1737573554081,0.27412183,694.83,693.85,1.88670868]
["bitfinex-derivatives","BNBF0:USTF0",1737573596315,1.07001072,695.04,694.11,1.887901]
["bitfinex-derivatives","BNBF0:USTF0",1737573613914,0.28767044,695.24,694.04,1.88141576]
["bitfinex-derivatives","BNBF0:USTF0",1737573637538,0.28767044,695.24,694.3,0.79352006]
["bitfinex-derivatives","BNBF0:USTF0",1737573655859,1.07001072,695.45,694.34,1.87542976]
["bitfinex-derivatives","BNBF0:USTF0",1737573674273,1.07001072,695.55,694.28,1.8799583]
["bitfinex-derivatives","BNBF0:USTF0",1737573700295,1.07001072,695.61,694.55,1.88026455]
["bitfinex-derivatives","BNBF0:USTF0",1737573718010,0.28730678,696.12,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1737573742630,1.07001072,696.11,695.03,0.79155777]
["bitfinex-derivatives","BNBF0:USTF0",1737573780257,1.07001072,695.84,694.88,0.79511486]
["bitfinex-derivatives","BNBF0:USTF0",1737573807070,0.28746783,695.73,694.35,2.93496481]
["bitfinex-derivatives","BNBF0:USTF0",1737573844189,0.28752156,695.6,694.36,0.79338164]
["bitfinex-derivatives","BNBF0:USTF0",1737573868607,1.79006485,695.44,694.53,1.06255187]
["bitfinex-derivatives","BNBF0:USTF0",1737573888928,1.07001072,695.03,694.05,1.88503907]
["bitfinex-derivatives","BNBF0:USTF0",1737573915855,0.28769113,695.19,694.17,0.79562579]
["bitfinex-derivatives","BNBF0:USTF0",1737573933261,1.07001072,694.99,694.28,1.85787521]
["bitfinex-derivatives","BNBF0:USTF0",1737573962385,0.28769113,695.19,694.18,1.88495988]
["bitfinex-derivatives","BNBF0:USTF0",1737573980296,1.07001072,694.94,694.31,0.79831092]
["bitfinex-derivatives","BNBF0:USTF0",1737574025726,0.28780291,694.92,693.65,1.06257743]
["bitfinex-derivatives","BNBF0:USTF0",1737574034436,0.28780291,694.92,694.09,1.88085487]
["bitfinex-derivatives","BNBF0:USTF0",1737574066961,0.28780291,694.92,693.88,2.94106239]
["bitfinex-derivatives","BNBF0:USTF0",1737574097882,0.28780291,694.92,694.2,1.8849048]
["bitfinex-derivatives","BNBF0:USTF0",1737574116296,1.07001072,695.2,694.15,1.88717708]
["bitfinex-derivatives","BNBF0:USTF0",1737574134004,0.28758357,695.45,694.12,1.88091075]
["bitfinex-derivatives","BNBF0:USTF0",1737574159028,1.07001072,695.22,694.53,0.79603698]
["bitfinex-derivatives","BNBF0:USTF0",1737574175741,1.07001072,695.3,694.64,0.79691064]
["bitfinex-derivatives","BNBF0:USTF0",1737574192554,1.35759843,695.44,694.58,0.79768351]
["bitfinex-derivatives","BNBF0:USTF0",1737574222077,0.28759598,695.42,694.24,1.88266826]
["bitfinex-derivatives","BNBF0:USTF0",1737574240594,0.28759598,695.42,694.34,1.88258785]
["bitfinex-derivatives","BNBF0:USTF0",1737574268101,0.2870882,696.65,694.65,1.87218323]
["bitfinex-derivatives","BNBF0:USTF0",1737574291418,0.28710057,696.62,695.27,2.11981601]
["bitfinex-derivatives","BNBF0:USTF0",1737574337460,1.50152634,695.9,694.48,1.84134545]
["bitfinex-derivatives","BNBF0:USTF0",1737574370978,0.28749263,695.67,694.26,1.04592262]
["bitfinex-derivatives","BNBF0:USTF0",1737574388390,0.28753396,695.57,694.52,1.85289098]
["bitfinex-derivatives","BNBF0:USTF0",1737574406309,0.28714179,696.52,694.78,1.05569128]
["bitfinex-derivatives","BNBF0:USTF0",1737574429939,1.50024789,696.51,695.09,0.78283498]
["bitfinex-derivatives","BNBF0:USTF0",1737574449351,0.28721189,696.35,694.67,2.91447039]
["bitfinex-derivatives","BNBF0:USTF0",1737574474373,1.49949371,697.15,695.69,1.05242251]
["bitfinex-derivatives","BNBF0:USTF0",1737574492388,1.07250304,697.11,695.25,2.91554943]
["bitfinex-derivatives","BNBF0:USTF0",1737574531532,1.07250304,696.87,695.6,0.79031098]
["bitfinex-derivatives","BNBF0:USTF0",1737574552947,0.287047,696.75,695.66,1.86909625]
["bitfinex-derivatives","BNBF0:USTF0",1737574573862,0.28689053,697.13,695.75,2.1259848]
["bitfinex-derivatives","BNBF0:USTF0",1737574599378,0.28689053,697.13,695.83,1.86280277]
["bitfinex-derivatives","BNBF0:USTF0",1737574618194,0.28689053,697.13,695.48,1.8618396]
["bitfinex-derivatives","BNBF0:USTF0",1737574636302,0.28689053,697.13,695.34,0.78693113]
["bitfinex-derivatives","BNBF0:USTF0",1737574663433,1.49990841,697.09,695.64,1.83763906]
["bitfinex-derivatives","BNBF0:USTF0",1737574684250,0.28699757,696.87,695.32,1.86190269]
["bitfinex-derivatives","BNBF0:USTF0",1737574702261,0.28699757,696.87,696.01,1.84115092]
["bitfinex-derivatives","BNBF0:USTF0",1737574725784,0.28664793,697.72,696.25,1.05311995]
["bitfinex-derivatives","BNBF0:USTF0",1737574767423,0.28689053,697.13,696.14,1.84312986]
["bitfinex-derivatives","BNBF0:USTF0",1737574769928,0.28689053,697.13,696.26,0.78914239]
["bitfinex-derivatives","BNBF0:USTF0",1737574806356,0.28689053,697.13,695.96,1.8661064]
["bitfinex-derivatives","BNBF0:USTF0",1737574827874,0.28689053,697.13,695.96,1.86189435]
["bitfinex-derivatives","BNBF0:USTF0",1737574854389,0.28665204,697.71,696.29,1.85230747]
["bitfinex-derivatives","BNBF0:USTF0",1737574870811,0.28665204,697.71,696.55,2.10403768]
["bitfinex-derivatives","BNBF0:USTF0",1737574896128,0.28674246,697.49,696.5,3.15735799]
["bitfinex-derivatives","BNBF0:USTF0",1737574913629,0.28682882,697.28,696.19,2.1072224]
["bitfinex-derivatives","BNBF0:USTF0",1737574930445,0.28686584,697.19,696.28,2.10155478]
["bitfinex-derivatives","BNBF0:USTF0",1737574957052,0.28686584,697.19,696.17,3.21612554]
["bitfinex-derivatives","BNBF0:USTF0",1737574994974,1.07350864,697.18,695.28,1.07142924]
["bitfinex-derivatives","BNBF0:USTF0",1737575012099,0.28692346,697.05,695.75,2.10354412]
["bitfinex-derivatives","BNBF0:USTF0",1737575021408,1.07350864,696.9,695.62,1.0460451]
["bitfinex-derivatives","BNBF0:USTF0",1737575053725,0.28710469,696.61,695.42,3.14917574]
["bitfinex-derivatives","BNBF0:USTF0",1737575078336,0.28710469,696.61,695.34,3.23905625]
["bitfinex-derivatives","BNBF0:USTF0",1737575094855,0.28712942,696.55,695.55,2.11347495]
["bitfinex-derivatives","BNBF0:USTF0",1737575113671,0.28717065,696.45,695.52,1.05078883]
["bitfinex-derivatives","BNBF0:USTF0",1737575139993,0.28721189,696.35,695.08,3.23250496]
["bitfinex-derivatives","BNBF0:USTF0",1737575157498,0.28721189,696.35,695.08,0.85279288]
["bitfinex-derivatives","BNBF0:USTF0",1737575196231,0.28692757,697.04,695.73,0.81568464]
["bitfinex-derivatives","BNBF0:USTF0",1737575200133,1.36043621,697.04,695.83,1.05433106]
["bitfinex-derivatives","BNBF0:USTF0",1737575237175,0.28699757,696.87,695.51,3.2273882]
["bitfinex-derivatives","BNBF0:USTF0",1737575260487,1.07297372,697.55,695.99,3.22500038]
["bitfinex-derivatives","BNBF0:USTF0",1737575262089,1.07297372,697.48,696.07,3.22500038]
["bitfinex-derivatives","BNBF0:USTF0",1737575293403,0.28674246,697.49,696.29,1.04258418]
["bitfinex-derivatives","BNBF0:USTF0",1737575317823,1.07297372,697.18,696.08,2.11281588]
["bitfinex-derivatives","BNBF0:USTF0",1737575336046,0.28682059,697.3,695.54,0.84962336]
["bitfinex-derivatives","BNBF0:USTF0",1737575362271,0.28691934,697.06,695.92,4.27301814]
["bitfinex-derivatives","BNBF0:USTF0",1737575378986,0.28691934,697.06,696.08,3.22237709]
["bitfinex-derivatives","BNBF0:USTF0",1737575395495,0.28691934,697.06,696.17,4.26811161]
["bitfinex-derivatives","BNBF0:USTF0",1737575419620,0.28670546,697.58,696.53,2.11007542]
["bitfinex-derivatives","BNBF0:USTF0",1737575460952,0.28690699,697.09,695.96,3.19860361]
["bitfinex-derivatives","BNBF0:USTF0",1737575477966,1.07297372,697.52,696.01,3.19449191]
["bitfinex-derivatives","BNBF0:USTF0",1737575498173,0.28689053,697.13,696.01,4.24923162]
["bitfinex-derivatives","BNBF0:USTF0",1737575518194,0.28689053,697.13,696.4,1.04722233]
["bitfinex-derivatives","BNBF0:USTF0",1737575541916,0.28696874,696.94,696.08,0.80510572]
["bitfinex-derivatives","BNBF0:USTF0",1737575558827,0.28696874,696.94,695.89,3.2040834]
["bitfinex-derivatives","BNBF0:USTF0",1737575577743,0.28681648,697.31,696.14,3.20584353]
["bitfinex-derivatives","BNBF0:USTF0",1737575604167,1.07421142,697.07,695.94,2.09002786]
["bitfinex-derivatives","BNBF0:USTF0",1737575620574,0.28681648,697.31,696.23,3.20744308]
["bitfinex-derivatives","BNBF0:USTF0",1737575643593,0.28643856,698.23,696.6,3.20307469]
["bitfinex-derivatives","BNBF0:USTF0",1737575683329,0.28671779,697.55,696.24,3.13582653]
["bitfinex-derivatives","BNBF0:USTF0",1737575700837,0.28671779,697.55,696.35,0.80246316]
["bitfinex-derivatives","BNBF0:USTF0",1737575727657,0.28684116,697.25,695.78,4.26315433]
["bitfinex-derivatives","BNBF0:USTF0",1737575740169,0.28695639,696.97,695.85,0.8049969]
["bitfinex-derivatives","BNBF0:USTF0",1737575762484,0.2869811,696.91,696.2,3.14274602]
["bitfinex-derivatives","BNBF0:USTF0",1737575789709,0.2869811,696.91,695.94,4.27673602]
["bitfinex-derivatives","BNBF0:USTF0",1737575807217,0.2869811,696.91,695.86,3.22154732]
["bitfinex-derivatives","BNBF0:USTF0",1737575833236,1.07221471,696.88,695.89,3.23044763]
["bitfinex-derivatives","BNBF0:USTF0",1737575883970,1.07545879,696.7,696.09,1.29662375]
["bitfinex-derivatives","BNBF0:USTF0",1737576001551,0.28710057,696.62,695.9,2.10264733]
["bitfinex-derivatives","BNBF0:USTF0",1737576003955,0.28686584,697.19,696.01,3.15651555]
["bitfinex-derivatives","BNBF0:USTF0",1737576043085,1.07545879,696.91,696.06,3.22050745]
["bitfinex-derivatives","BNBF0:USTF0",1737576059787,0.28676713,697.43,696.26,3.21518941]
["bitfinex-derivatives","BNBF0:USTF0",1737576094514,0.28676713,697.43,696.61,1.04714313]
["bitfinex-derivatives","BNBF0:USTF0",1737576105021,0.28676713,697.43,696.58,3.13679724]
["bitfinex-derivatives","BNBF0:USTF0",1737576130939,0.28676713,697.43,696.76,1.85188862]
["bitfinex-derivatives","BNBF0:USTF0",1737576154359,0.28657811,697.89,696.76,2.09744765]
["bitfinex-derivatives","BNBF0:USTF0",1737576170374,1.07386867,697.54,696.63,0.80761338]
["bitfinex-derivatives","BNBF0:USTF0",1737576194103,0.28672601,697.53,696.11,4.22862407]
["bitfinex-derivatives","BNBF0:USTF0",1737576231330,0.28672601,697.53,696.78,2.09886336]
["bitfinex-derivatives","BNBF0:USTF0",1737576233833,0.28672601,697.53,696.87,0.8070752]
["bitfinex-derivatives","BNBF0:USTF0",1737576272963,1.07070921,697.4,696.46,0.80725216]
["bitfinex-derivatives","BNBF0:USTF0",1737576289774,1.07105706,697.5,696.0,3.18124465]
["bitfinex-derivatives","BNBF0:USTF0",1737576312192,1.07105706,697.18,696.51,0.8082848]
["bitfinex-derivatives","BNBF0:USTF0",1737576340209,0.28676301,697.44,696.1,3.19149982]
["bitfinex-derivatives","BNBF0:USTF0",1737576349613,0.28677535,697.41,696.53,0.80792227]
["bitfinex-derivatives","BNBF0:USTF0",1737576374035,0.28682059,697.3,696.53,0.80833632]
["bitfinex-derivatives","BNBF0:USTF0",1737576392350,0.28682059,697.3,696.62,2.10463117]
["bitfinex-derivatives","BNBF0:USTF0",1737576416872,0.28661096,697.81,696.56,2.09985719]
["bitfinex-derivatives","BNBF0:USTF0",1737576433878,1.07105706,697.65,696.75,2.10003244]
["bitfinex-derivatives","BNBF0:USTF0",1737576473214,0.28651242,698.05,697.01,2.09336224]
["bitfinex-derivatives","BNBF0:USTF0",1737576500343,0.28651242,698.05,696.85,3.17850682]
["bitfinex-derivatives","BNBF0:USTF0",1737576516553,1.07105706,698.03,696.99,4.24083784]
["bitfinex-derivatives","BNBF0:USTF0",1737576534767,1.07105706,697.96,696.99,3.18681981]
["bitfinex-derivatives","BNBF0:USTF0",1737576554377,0.28658632,697.87,696.47,3.17293532]
["bitfinex-derivatives","BNBF0:USTF0",1737576576701,0.28658632,697.87,696.71,2.08976067]
["bitfinex-derivatives","BNBF0:USTF0",1737576599312,0.2866315,697.76,696.68,4.220501]
["bitfinex-derivatives","BNBF0:USTF0",1737576617229,0.28644677,698.21,696.79,0.84866745]
["bitfinex-derivatives","BNBF0:USTF0",1737576633449,0.28644677,698.21,696.97,1.87811109]
["bitfinex-derivatives","BNBF0:USTF0",1737576659159,1.07105706,698.06,697.05,2.09370024]
["bitfinex-derivatives","BNBF0:USTF0",1737576698486,0.28653705,697.99,696.87,3.13726712]
["bitfinex-derivatives","BNBF0:USTF0",1737576700687,1.07105706,697.87,696.98,2.0894686]
["bitfinex-derivatives","BNBF0:USTF0",1737576741011,0.2865699,697.91,696.91,3.17901842]
["bitfinex-derivatives","BNBF0:USTF0",1737576757420,0.2865699,697.91,697.16,2.09284185]
["bitfinex-derivatives","BNBF0:USTF0",1737576783436,0.28659454,697.85,696.6,2.09355752]
["bitfinex-derivatives","BNBF0:USTF0",1737576796461,0.28659454,697.85,696.55,1.04780589]
["bitfinex-derivatives","BNBF0:USTF0",1737576817868,0.28660686,697.82,696.41,2.08401103]
["bitfinex-derivatives","BNBF0:USTF0",1737576839986,0.28673424,697.51,696.91,1.85786549]
["bitfinex-derivatives","BNBF0:USTF0",1737576858192,0.28652884,698.01,696.97,2.08973077]
["bitfinex-derivatives","BNBF0:USTF0",1737576882622,0.28652884,698.01,697.02,3.14996836]
["bitfinex-derivatives","BNBF0:USTF0",1737576920837,0.28618854,698.84,697.49,4.18234355]
["bitfinex-derivatives","BNBF0:USTF0",1737576941953,0.28625817,698.67,697.6,1.04244348]
["bitfinex-derivatives","BNBF0:USTF0",1737576965869,0.28625817,698.67,697.38,3.16251515]
["bitfinex-derivatives","BNBF0:USTF0",1737576982877,0.28625817,698.67,697.53,2.09162993]
["bitfinex-derivatives","BNBF0:USTF0",1737577006293,1.07182248,698.48,697.81,0.80725348]
["bitfinex-derivatives","BNBF0:USTF0",1737577022615,0.28638114,698.37,697.25,2.09898621]
["bitfinex-derivatives","BNBF0:USTF0",1737577035028,0.28638114,698.37,696.87,3.7045736]
["bitfinex-derivatives","BNBF0:USTF0",1737577062456,1.07182248,698.84,697.69,2.08084744]
["bitfinex-derivatives","BNBF0:USTF0",1737577083269,0.2862254,698.75,697.34,1.04524627]
["bitfinex-derivatives","BNBF0:USTF0",1737577123902,0.2862254,698.75,697.38,3.16657729]
["bitfinex-derivatives","BNBF0:USTF0",1737577126404,0.2862254,698.75,697.5,3.16509842]
["bitfinex-derivatives","BNBF0:USTF0",1737577164946,0.28633604,698.48,696.84,3.41748402]
["bitfinex-derivatives","BNBF0:USTF0",1737577188456,0.28640164,698.32,697.35,0.80412396]
["bitfinex-derivatives","BNBF0:USTF0",1737577206271,0.28641395,698.29,696.53,3.1666602]
["bitfinex-derivatives","BNBF0:USTF0",1737577232085,0.28662329,697.78,696.16,2.0885444]
["bitfinex-derivatives","BNBF0:USTF0",1737577255112,0.28663561,697.75,696.59,1.04571853]
["bitfinex-derivatives","BNBF0:USTF0",1737577277226,0.28665204,697.71,696.23,3.43302429]
["bitfinex-derivatives","BNBF0:USTF0",1737577286634,0.28665204,697.71,696.67,3.16978944]
["bitfinex-derivatives","BNBF0:USTF0",1737577309746,0.28635654,698.43,696.9,4.20237366]
["bitfinex-derivatives","BNBF0:USTF0",1737577347884,1.06602506,698.28,697.34,2.09208876]
["bitfinex-derivatives","BNBF0:USTF0",1737577350285,1.06602506,698.3,697.43,2.09388699]
["bitfinex-derivatives","BNBF0:USTF0",1737577390115,0.28638114,698.37,697.54,1.86232888]
["bitfinex-derivatives","BNBF0:USTF0",1737577407128,0.28638114,698.37,697.6,3.15737871]
["bitfinex-derivatives","BNBF0:USTF0",1737577430647,0.28638114,698.37,697.38,2.1043818]
["bitfinex-derivatives","BNBF0:USTF0",1737577446364,1.06602506,698.28,697.46,3.18016795]
["bitfinex-derivatives","BNBF0:USTF0",1737577476779,0.28640985,698.3,697.15,3.17564262]
["bitfinex-derivatives","BNBF0:USTF0",1737577494288,1.06602506,698.27,697.23,4.23107876]
["bitfinex-derivatives","BNBF0:USTF0",1737577518008,0.28650421,698.07,696.53,3.4319705]
["bitfinex-derivatives","BNBF0:USTF0",1737577536521,0.28650421,698.07,696.9,3.17510946]
["bitfinex-derivatives","BNBF0:USTF0",1737577553331,0.28650421,698.07,697.17,2.1026974]
["bitfinex-derivatives","BNBF0:USTF0",1737577594763,0.28650421,698.07,697.27,3.17326444]
["bitfinex-derivatives","BNBF0:USTF0",1737577621379,0.28650421,698.07,697.46,2.10801378]
["bitfinex-derivatives","BNBF0:USTF0",1737577639793,1.06602506,698.35,697.37,3.1800377]
["bitfinex-derivatives","BNBF0:USTF0",1737577664500,1.06602506,698.34,697.63,1.86550339]
["bitfinex-derivatives","BNBF0:USTF0",1737577681117,1.06602506,698.37,697.66,1.05553686]
["bitfinex-derivatives","BNBF0:USTF0",1737577701740,1.07489149,698.43,697.8,1.05643655]
["bitfinex-derivatives","BNBF0:USTF0",1737577728348,0.28630735,698.55,697.29,4.20813443]
["bitfinex-derivatives","BNBF0:USTF0",1737577739263,0.28630735,698.55,697.77,1.04896593]
["bitfinex-derivatives","BNBF0:USTF0",1737577765285,0.2781907,698.55,697.36,3.16918462]
["bitfinex-derivatives","BNBF0:USTF0",1737577789405,1.07489149,698.54,697.71,4.22792367]
["bitfinex-derivatives","BNBF0:USTF0",1737577829335,0.28639344,698.34,697.04,4.20605524]
["bitfinex-derivatives","BNBF0:USTF0",1737577831735,0.28639344,698.34,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1737577873552,1.07489149,697.78,696.71,3.16128443]
["bitfinex-derivatives","BNBF0:USTF0",1737577891264,0.28657811,697.89,696.94,3.15349871]
["bitfinex-derivatives","BNBF0:USTF0",1737577917879,0.28657811,697.89,696.65,4.52119629]
["bitfinex-derivatives","BNBF0:USTF0",1737577933990,0.28634834,698.45,697.38,1.85987879]
["bitfinex-derivatives","BNBF0:USTF0",1737577961909,1.36125623,698.41,697.44,2.09078637]
["bitfinex-derivatives","BNBF0:USTF0",1737577979315,0.28613531,698.97,697.49,3.16176403]
["bitfinex-derivatives","BNBF0:USTF0",1737578013738,0.28619263,698.83,697.71,2.09302801]
["bitfinex-derivatives","BNBF0:USTF0",1737578024044,0.28619263,698.83,697.42,3.1687933]
["bitfinex-derivatives","BNBF0:USTF0",1737578064072,0.28619263,698.83,697.73,3.15988016]
["bitfinex-derivatives","BNBF0:USTF0",1737578081083,0.28619263,698.83,697.89,3.16168444]
["bitfinex-derivatives","BNBF0:USTF0",1737578106110,0.28619263,698.83,698.3,0.80842504]
["bitfinex-derivatives","BNBF0:USTF0",1737578124023,1.06928678,699.13,698.21,2.10105293]
["bitfinex-derivatives","BNBF0:USTF0",1737578149035,0.28541256,700.74,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1737578165452,0.28551034,700.5,698.38,0.79416638]
["bitfinex-derivatives","BNBF0:USTF0",1737578182668,1.06928678,699.86,698.69,0.79590518]
["bitfinex-derivatives","BNBF0:USTF0",1737578207782,0.28591442,699.51,698.05,4.20439956]
["bitfinex-derivatives","BNBF0:USTF0",1737578229719,0.28597574,699.36,698.36,2.08855921]
["bitfinex-derivatives","BNBF0:USTF0",1737578247724,0.28597574,699.36,698.72,1.8520202]
["bitfinex-derivatives","BNBF0:USTF0",1737578264535,1.06928678,699.48,697.77,2.35723272]
["bitfinex-derivatives","BNBF0:USTF0",1737578302862,1.06928678,699.07,697.69,3.15501102]
["bitfinex-derivatives","BNBF0:USTF0",1737578326479,0.28609847,699.06,698.17,1.05235433]
["bitfinex-derivatives","BNBF0:USTF0",1737578343091,0.28609847,699.06,698.2,2.09967403]
["bitfinex-derivatives","BNBF0:USTF0",1737578360306,0.28609847,699.06,698.09,3.16810896]
["bitfinex-derivatives","BNBF0:USTF0",1737578385330,0.28609847,699.06,697.63,3.16705695]
["bitfinex-derivatives","BNBF0:USTF0",1737578402233,1.06928678,698.86,697.54,3.16445142]
["bitfinex-derivatives","BNBF0:USTF0",1737578426355,0.28623769,698.72,697.8,3.16508907]
["bitfinex-derivatives","BNBF0:USTF0",1737578442565,0.2860821,699.1,697.78,3.16069467]
["bitfinex-derivatives","BNBF0:USTF0",1737578464773,0.28609029,699.08,698.09,3.15854232]
["bitfinex-derivatives","BNBF0:USTF0",1737578483085,0.28609029,699.08,698.11,3.15485102]
["bitfinex-derivatives","BNBF0:USTF0",1737578520326,1.06928678,699.35,698.42,4.20509919]
["bitfinex-derivatives","BNBF0:USTF0",1737578537440,0.2859553,699.41,698.53,1.05157258]
["bitfinex-derivatives","BNBF0:USTF0",1737578562354,0.28601664,699.26,698.53,0.8040251]
["bitfinex-derivatives","BNBF0:USTF0",1737578581270,0.28601664,699.26,698.28,3.17589273]
["bitfinex-derivatives","BNBF0:USTF0",1737578606194,0.28582453,699.73,698.34,3.1555897]
["bitfinex-derivatives","BNBF0:USTF0",1737578623403,0.2858613,699.64,698.23,4.1958454]
["bitfinex-derivatives","BNBF0:USTF0",1737578640214,0.2859226,699.49,698.23,3.14729088]
["bitfinex-derivatives","BNBF0:USTF0",1737578664428,0.2859226,699.49,698.48,1.0472079]
["bitfinex-derivatives","BNBF0:USTF0",1737578697359,0.28597574,699.36,697.63,3.14012697]
["bitfinex-derivatives","BNBF0:USTF0",1737578705167,0.28597574,699.36,697.98,0.79983371]
["bitfinex-derivatives","BNBF0:USTF0",1737578744979,0.28603709,699.21,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1737578760987,0.28603709,699.21,698.44,0.80466189]
["bitfinex-derivatives","BNBF0:USTF0",1737578786915,0.28615168,698.93,697.64,3.15761828]
["bitfinex-derivatives","BNBF0:USTF0",1737578803818,0.28144045,698.93,697.42,3.15222183]
["bitfinex-derivatives","BNBF0:USTF0",1737578820528,1.07051911,698.65,697.56,3.1586482]
["bitfinex-derivatives","BNBF0:USTF0",1737578845543,0.28602891,699.23,697.72,3.41683544]
["bitfinex-derivatives","BNBF0:USTF0",1737578862551,0.2860821,699.1,697.93,2.08972773]
["bitfinex-derivatives","BNBF0:USTF0",1737578890273,0.2861435,698.95,697.94,3.15101864]
["bitfinex-derivatives","BNBF0:USTF0",1737578911187,0.28618035,698.86,697.41,1.05427137]
["bitfinex-derivatives","BNBF0:USTF0",1737578944409,0.28591851,699.5,697.75,3.70549671]
["bitfinex-derivatives","BNBF0:USTF0",1737578951423,0.28591851,699.5,698.09,4.2033156]
["bitfinex-derivatives","BNBF0:USTF0",1737578992257,0.28612303,699.0,698.22,1.05139438]
["bitfinex-derivatives","BNBF0:USTF0",1737579017976,0.28612303,699.0,697.82,3.16627589]
["bitfinex-derivatives","BNBF0:USTF0",1737579035991,0.28613121,698.98,697.88,1.05401484]
["bitfinex-derivatives","BNBF0:USTF0",1737579052699,1.07051911,698.91,698.02,3.16889946]
["bitfinex-derivatives","BNBF0:USTF0",1737579078015,0.28619673,698.82,697.02,3.16221921]
["bitfinex-derivatives","BNBF0:USTF0",1737579093626,0.28619673,698.82,697.7,1.0495445]
["bitfinex-derivatives","BNBF0:USTF0",1737579108437,0.28634014,698.47,697.66,1.85488799]
["bitfinex-derivatives","BNBF0:USTF0",1737579134958,1.35687565,698.43,697.26,3.17854042]
["bitfinex-derivatives","BNBF0:USTF0",1737579156669,0.28636064,698.42,697.51,4.2376595]
["bitfinex-derivatives","BNBF0:USTF0",1737579175491,0.28636064,698.42,697.58,1.05856593]
["bitfinex-derivatives","BNBF0:USTF0",1737579219021,0.2864919,698.1,696.81,3.16887104]
["bitfinex-derivatives","BNBF0:USTF0",1737579236526,0.28652884,698.01,696.72,3.18770648]
["bitfinex-derivatives","BNBF0:USTF0",1737579260157,0.28652884,698.01,697.05,4.23477398]
["bitfinex-derivatives","BNBF0:USTF0",1737579276672,0.28652884,698.01,696.83,3.43640166]
["bitfinex-derivatives","BNBF0:USTF0",1737579291779,0.28636884,698.4,697.52,2.09996787]
["bitfinex-derivatives","BNBF0:USTF0",1737579322408,0.28636884,698.4,697.15,3.43748289]
["bitfinex-derivatives","BNBF0:USTF0",1737579339617,0.28636884,698.4,697.86,1.05572954]
["bitfinex-derivatives","BNBF0:USTF0",1737579368038,0.28636884,698.4,697.36,3.18145567]
["bitfinex-derivatives","BNBF0:USTF0",1737579385249,0.28636884,698.4,697.26,3.17623585]
["bitfinex-derivatives","BNBF0:USTF0",1737579407171,0.28636884,698.4,697.37,3.17625051]
["bitfinex-derivatives","BNBF0:USTF0",1737579447491,0.28636884,698.4,696.98,3.16172339]
["bitfinex-derivatives","BNBF0:USTF0",1737579462704,0.28636884,698.4,697.61,0.80858791]
["bitfinex-derivatives","BNBF0:USTF0",1737579490129,0.28636884,698.4,697.21,4.22947313]
["bitfinex-derivatives","BNBF0:USTF0",1737579507139,0.28643856,698.23,697.26,3.17957196]
["bitfinex-derivatives","BNBF0:USTF0",1737579522550,1.07301848,698.14,697.32,3.17903301]
["bitfinex-derivatives","BNBF0:USTF0",1737579547178,0.28643856,698.23,696.84,4.24022196]
["bitfinex-derivatives","BNBF0:USTF0",1737579565289,0.28643856,698.23,696.86,3.42141047]
["bitfinex-derivatives","BNBF0:USTF0",1737579603125,0.28654116,697.98,697.04,3.16410562]
["bitfinex-derivatives","BNBF0:USTF0",1737579605935,0.28654116,697.98,697.16,1.87003905]
["bitfinex-derivatives","BNBF0:USTF0",1737579641758,0.28654116,697.98,697.09,4.23137627]
["bitfinex-derivatives","BNBF0:USTF0",1737579674399,0.28654116,697.98,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1737579690508,0.28659043,697.86,695.75,0.79938348]
["bitfinex-derivatives","BNBF0:USTF0",1737579708321,0.28680414,697.34,695.31,0.80123052]
["bitfinex-derivatives","BNBF0:USTF0",1737579733135,0.28692757,697.04,695.35,3.19711291]
["bitfinex-derivatives","BNBF0:USTF0",1737579751654,0.2869811,696.91,695.04,1.88386767]
["bitfinex-derivatives","BNBF0:USTF0",1737579767571,0.2869811,696.91,695.71,1.05795525]
["bitfinex-derivatives","BNBF0:USTF0",1737579794383,0.28711293,696.59,695.27,1.88676607]
["bitfinex-derivatives","BNBF0:USTF0",1737579812291,0.28711293,696.59,695.48,0.81308952]
["bitfinex-derivatives","BNBF0:USTF0",1737579837405,0.28718302,696.42,695.12,1.89003793]
["bitfinex-derivatives","BNBF0:USTF0",1737579873331,0.28718302,696.42,695.28,1.05991121]
["bitfinex-derivatives","BNBF0:USTF0",1737579884241,0.28698522,696.9,695.79,1.87089783]
["bitfinex-derivatives","BNBF0:USTF0",1737579915861,0.28698522,696.9,695.51,1.88581685]
["bitfinex-derivatives","BNBF0:USTF0",1737579932265,0.28698522,696.9,696.23,0.81175535]
["bitfinex-derivatives","BNBF0:USTF0",1737579956999,0.28673835,697.5,696.35,1.05502901]
["bitfinex-derivatives","BNBF0:USTF0",1737579973100,0.2868535,697.22,696.07,1.88190463]
["bitfinex-derivatives","BNBF0:USTF0",1737579990015,0.28689053,697.13,696.18,0.81191449]
["bitfinex-derivatives","BNBF0:USTF0",1737580017334,0.28693581,697.02,695.52,0.80909827]
["bitfinex-derivatives","BNBF0:USTF0",1737580037052,0.28708408,696.66,695.42,1.88182511]
["bitfinex-derivatives","BNBF0:USTF0",1737580079288,0.28717889,696.43,695.18,1.86686439]
["bitfinex-derivatives","BNBF0:USTF0",1737580081893,0.28717889,696.43,695.26,1.05557781]
["bitfinex-derivatives","BNBF0:USTF0",1737580107111,0.28722426,696.32,695.07,1.88455729]
["bitfinex-derivatives","BNBF0:USTF0",1737580148641,0.28733567,696.05,694.93,0.81367441]
["bitfinex-derivatives","BNBF0:USTF0",1737580166044,0.28733567,696.05,694.81,1.88680175]
["bitfinex-derivatives","BNBF0:USTF0",1737580184362,0.28733567,696.05,694.73,1.88987357]
["bitfinex-derivatives","BNBF0:USTF0",1737580208287,0.28733567,696.05,694.24,2.15397159]
["bitfinex-derivatives","BNBF0:USTF0",1737580223903,0.28733567,696.05,694.94,0.81258386]
["bitfinex-derivatives","BNBF0:USTF0",1737580248429,0.28741,695.87,694.79,0.81186204]
["bitfinex-derivatives","BNBF0:USTF0",1737580266134,0.2874637,695.74,694.82,0.81431704]
["bitfinex-derivatives","BNBF0:USTF0",1737580305281,0.2874637,695.74,695.15,1.05961089]
["bitfinex-derivatives","BNBF0:USTF0",1737580308778,0.2874637,695.74,694.65,2.15106028]
["bitfinex-derivatives","BNBF0:USTF0",1737580351905,1.06693134,696.11,694.88,1.88824806]
["bitfinex-derivatives","BNBF0:USTF0",1737580374024,0.28735632,696.0,695.24,1.06182086]
["bitfinex-derivatives","BNBF0:USTF0",1737580393643,0.28735632,696.0,694.88,1.89128871]
["bitfinex-derivatives","BNBF0:USTF0",1737580410357,0.28735632,696.0,694.84,2.95161074]
["bitfinex-derivatives","BNBF0:USTF0",1737580433568,0.28735632,696.0,695.17,0.81385155]
["bitfinex-derivatives","BNBF0:USTF0",1737580452178,0.28715415,696.49,694.99,2.17662174]
["bitfinex-derivatives","BNBF0:USTF0",1737580468999,0.28715415,696.49,695.16,1.88429963]
["bitfinex-derivatives","BNBF0:USTF0",1737580493723,0.28715415,696.49,695.64,0.8096731]
["bitfinex-derivatives","BNBF0:USTF0",1737580510244,0.28715415,696.49,695.28,0.81323443]
["bitfinex-derivatives","BNBF0:USTF0",1737580549278,0.28716652,696.46,695.35,1.88612705]
["bitfinex-derivatives","BNBF0:USTF0",1737580574493,0.28721189,696.35,694.61,2.43916219]
["bitfinex-derivatives","BNBF0:USTF0",1737580583802,0.28722426,696.32,695.04,1.88506882]
["bitfinex-derivatives","BNBF0:USTF0",1737580613721,0.28736045,695.99,695.18,0.81297219]
["bitfinex-derivatives","BNBF0:USTF0",1737580631032,0.28736045,695.99,695.2,0.81485927]
["bitfinex-derivatives","BNBF0:USTF0",1737580647343,0.28736045,695.99,694.97,0.8126253]
["bitfinex-derivatives","BNBF0:USTF0",1737580672967,0.28736045,695.99,694.74,2.94489201]
["bitfinex-derivatives","BNBF0:USTF0",1737580689583,0.28736045,695.99,694.81,2.94786411]
["bitfinex-derivatives","BNBF0:USTF0",1737580712796,0.28712117,696.57,695.07,1.88488252]
["bitfinex-derivatives","BNBF0:USTF0",1737580730606,0.28712117,696.57,695.16,1.88416899]
["bitfinex-derivatives","BNBF0:USTF0",1737580767844,0.28717477,696.44,695.38,1.89036233]
["bitfinex-derivatives","BNBF0:USTF0",1737580793563,1.06691728,696.33,695.22,1.89075438]
["bitfinex-derivatives","BNBF0:USTF0",1737580811579,0.28722426,696.32,694.73,2.43982489]
["bitfinex-derivatives","BNBF0:USTF0",1737580821188,0.28722426,696.32,695.18,2.94586325]
["bitfinex-derivatives","BNBF0:USTF0",1737580850511,0.28722426,696.32,694.95,1.88926128]
["bitfinex-derivatives","BNBF0:USTF0",1737580867523,0.28722426,696.32,694.94,1.88865965]
["bitfinex-derivatives","BNBF0:USTF0",1737580892544,0.28733567,696.05,694.61,1.8870413]
["bitfinex-derivatives","BNBF0:USTF0",1737580907756,0.28733567,696.05,695.32,0.81275461]
["bitfinex-derivatives","BNBF0:USTF0",1737580923261,0.28735219,696.01,695.27,0.81308795]
["bitfinex-derivatives","BNBF0:USTF0",1737580947683,0.28714179,696.52,695.47,1.87478072]
["bitfinex-derivatives","BNBF0:USTF0",1737580987012,0.28714179,696.52,695.79,0.80914857]
["bitfinex-derivatives","BNBF0:USTF0",1737581003618,0.2869811,696.91,695.89,1.87830026]
["bitfinex-derivatives","BNBF0:USTF0",1737581030139,0.2869811,696.91,695.73,2.93775264]
["bitfinex-derivatives","BNBF0:USTF0",1737581051958,0.2869811,696.91,696.17,0.81191223]
["bitfinex-derivatives","BNBF0:USTF0",1737581072676,0.2869811,696.91,696.35,0.81165707]
["bitfinex-derivatives","BNBF0:USTF0",1737581093400,0.2869811,696.91,695.76,1.8865331]
["bitfinex-derivatives","BNBF0:USTF0",1737581111609,0.2869811,696.91,696.4,0.81219031]
["bitfinex-derivatives","BNBF0:USTF0",1737581137235,0.2869811,696.91,696.03,1.89125252]
["bitfinex-derivatives","BNBF0:USTF0",1737581155238,0.2869811,696.91,695.89,0.81352617]
["bitfinex-derivatives","BNBF0:USTF0",1737581182669,0.28699757,696.87,695.78,0.81229345]
["bitfinex-derivatives","BNBF0:USTF0",1737581200569,0.28699757,696.87,696.03,0.81271303]
["bitfinex-derivatives","BNBF0:USTF0",1737581245004,0.28699757,696.87,696.35,1.06026293]
["bitfinex-derivatives","BNBF0:USTF0",1737581270528,0.28699757,696.87,696.13,1.88876539]
["bitfinex-derivatives","BNBF0:USTF0",1737581286938,1.06916221,697.12,696.14,1.89221907]
["bitfinex-derivatives","BNBF0:USTF0",1737581311354,0.28689876,697.11,696.43,1.87621073]
["bitfinex-derivatives","BNBF0:USTF0",1737581330860,0.28689876,697.11,696.36,1.87214266]
["bitfinex-derivatives","BNBF0:USTF0",1737581349477,0.28689876,697.11,696.35,0.81202916]
["bitfinex-derivatives","BNBF0:USTF0",1737581376397,0.28691523,697.07,696.25,0.81221018]
["bitfinex-derivatives","BNBF0:USTF0",1737581394112,0.28691523,697.07,696.37,1.87317617]
["bitfinex-derivatives","BNBF0:USTF0",1737581434043,0.28691523,697.07,695.97,1.8884099]
["bitfinex-derivatives","BNBF0:USTF0",1737581436848,0.28691523,697.07,696.09,1.88844326]
["bitfinex-derivatives","BNBF0:USTF0",1737581477170,0.28691523,697.07,696.31,0.81189442]
["bitfinex-derivatives","BNBF0:USTF0",1737581500881,0.28691523,697.07,695.93,2.94700772]
["bitfinex-derivatives","BNBF0:USTF0",1737581517699,0.28691523,697.07,696.1,1.88719559]
["bitfinex-derivatives","BNBF0:USTF0",1737581535313,0.28675479,697.46,695.94,2.43828368]
["bitfinex-derivatives","BNBF0:USTF0",1737581553623,0.28675479,697.46,696.14,1.88558215]
["bitfinex-derivatives","BNBF0:USTF0",1737581577043,0.2867918,697.37,696.38,1.88836161]
["bitfinex-derivatives","BNBF0:USTF0",1737581593558,0.2867918,697.37,696.19,2.15059374]
["bitfinex-derivatives","BNBF0:USTF0",1737581617974,0.2867918,697.37,696.64,1.8860248]
["bitfinex-derivatives","BNBF0:USTF0",1737581635083,0.28650832,698.06,696.57,1.05957659]
["bitfinex-derivatives","BNBF0:USTF0",1737581660903,1.06916221,698.06,696.81,0.80975284]
["bitfinex-derivatives","BNBF0:USTF0",1737581699436,1.35574032,697.89,697.07,1.87552205]
["bitfinex-derivatives","BNBF0:USTF0",1737581717142,0.28657811,697.89,696.97,2.95284815]
["bitfinex-derivatives","BNBF0:USTF0",1737581742571,0.28636474,698.41,697.23,0.81099974]
["bitfinex-derivatives","BNBF0:USTF0",1737581759890,0.28636474,698.41,697.14,1.05608513]
["bitfinex-derivatives","BNBF0:USTF0",1737581770894,0.28636474,698.41,697.0,2.93211178]
["bitfinex-derivatives","BNBF0:USTF0",1737581802517,0.28636474,698.41,697.64,0.81035708]
["bitfinex-derivatives","BNBF0:USTF0",1737581821032,0.28636474,698.41,697.61,1.88588082]
["bitfinex-derivatives","BNBF0:USTF0",1737581847153,0.28615168,698.93,697.78,0.80718335]
["bitfinex-derivatives","BNBF0:USTF0",1737581864061,1.0720707,698.71,697.87,0.80729978]
["bitfinex-derivatives","BNBF0:USTF0",1737581904002,1.0720707,698.82,698.07,0.81094304]
["bitfinex-derivatives","BNBF0:USTF0",1737581930127,0.28616397,698.9,697.5,1.88437368]
["bitfinex-derivatives","BNBF0:USTF0",1737581945631,1.0720707,698.78,698.22,0.8110212]
["bitfinex-derivatives","BNBF0:USTF0",1737581970255,0.28629505,698.58,697.32,1.88345472]
["bitfinex-derivatives","BNBF0:USTF0",1737581987400,0.28630735,698.55,697.21,1.87831629]
["bitfinex-derivatives","BNBF0:USTF0",1737582005887,1.0720707,698.35,697.2,1.07036753]
["bitfinex-derivatives","BNBF0:USTF0",1737582035203,0.28630735,698.55,697.61,0.80995736]
["bitfinex-derivatives","BNBF0:USTF0",1737582045715,0.28633194,698.49,697.52,0.81001516]
["bitfinex-derivatives","BNBF0:USTF0",1737582063526,0.28633194,698.49,697.29,0.80875431]
["bitfinex-derivatives","BNBF0:USTF0",1737582090752,0.28633194,698.49,697.1,1.88434453]
["bitfinex-derivatives","BNBF0:USTF0",1737582132478,1.07480538,698.44,697.3,1.88655294]
["bitfinex-derivatives","BNBF0:USTF0",1737582135076,1.07480538,698.45,697.42,2.94666877]
["bitfinex-derivatives","BNBF0:USTF0",1737582172613,0.28633194,698.49,697.45,1.881441]
["bitfinex-derivatives","BNBF0:USTF0",1737582190022,0.28633194,698.49,697.54,1.88173364]
["bitfinex-derivatives","BNBF0:USTF0",1737582217740,0.28633194,698.49,697.38,1.0590526]
["bitfinex-derivatives","BNBF0:USTF0",1737582236249,0.28633194,698.49,696.87,3.49115419]
["bitfinex-derivatives","BNBF0:USTF0",1737582254573,1.07480538,698.25,697.71,1.05790217]
["bitfinex-derivatives","BNBF0:USTF0",1737582277387,0.28635654,698.43,696.98,0.28695227]
["bitfinex-derivatives","BNBF0:USTF0",1737582294595,0.28647549,698.14,696.38,2.43018057]
["bitfinex-derivatives","BNBF0:USTF0",1737582319841,0.28651653,698.04,697.06,1.05487983]
["bitfinex-derivatives","BNBF0:USTF0",1737582337236,0.28654937,697.96,696.67,2.93767921]
["bitfinex-derivatives","BNBF0:USTF0",1737582377769,0.28670546,697.58,696.39,0.8097716]
["bitfinex-derivatives","BNBF0:USTF0",1737582404699,0.28670546,697.58,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1737582424716,0.28680825,697.33,695.88,0.80708594]
["bitfinex-derivatives","BNBF0:USTF0",1737582450021,1.07480538,697.19,696.37,1.0558955]
["bitfinex-derivatives","BNBF0:USTF0",1737582467542,1.07480538,697.17,696.42,0.8110029]
["bitfinex-derivatives","BNBF0:USTF0",1737582484852,1.07480538,697.0,696.51,1.05871381]
["bitfinex-derivatives","BNBF0:USTF0",1737582508676,1.07480538,697.16,696.35,0.81240728]
["bitfinex-derivatives","BNBF0:USTF0",1737582528599,1.07480538,697.13,696.53,0.81211124]
["bitfinex-derivatives","BNBF0:USTF0",1737582571229,0.28662329,697.78,696.57,2.93187222]
["bitfinex-derivatives","BNBF0:USTF0",1737582573531,0.28662329,697.78,696.68,1.85900825]
["bitfinex-derivatives","BNBF0:USTF0",1737582612165,0.28643446,698.24,697.17,0.80374405]
["bitfinex-derivatives","BNBF0:USTF0",1737582637086,0.28611075,699.03,697.44,0.8006902]
["bitfinex-derivatives","BNBF0:USTF0",1737582656402,0.28624588,698.7,697.69,1.04725374]
["bitfinex-derivatives","BNBF0:USTF0",1737582673616,0.28624588,698.7,697.65,1.04773249]
["bitfinex-derivatives","BNBF0:USTF0",1737582699333,1.07480538,699.36,698.02,1.84988295]
["bitfinex-derivatives","BNBF0:USTF0",1737582716648,1.07480538,699.12,698.06,2.92456489]
["bitfinex-derivatives","BNBF0:USTF0",1737582745775,0.286033,699.22,697.93,0.80523686]
["bitfinex-derivatives","BNBF0:USTF0",1737582758988,0.28605755,699.16,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1737582773891,0.28605755,699.16,698.2,0.80246978]
["bitfinex-derivatives","BNBF0:USTF0",1737582799808,0.28605755,699.16,697.78,2.132248]
["bitfinex-derivatives","BNBF0:USTF0",1737582836834,0.28605755,699.16,698.18,1.87394464]
["bitfinex-derivatives","BNBF0:USTF0",1737582855753,1.07480538,699.06,698.28,1.87566249]
["bitfinex-derivatives","BNBF0:USTF0",1737582881460,1.07480538,699.15,697.95,1.87720095]
["bitfinex-derivatives","BNBF0:USTF0",1737582897381,0.28605755,699.16,698.0,1.87683111]
["bitfinex-derivatives","BNBF0:USTF0",1737582922800,0.28605755,699.16,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1737582941216,0.28605755,699.16,697.92,2.9205631]
["bitfinex-derivatives","BNBF0:USTF0",1737582958134,1.07480538,699.07,698.03,1.87259967]
["bitfinex-derivatives","BNBF0:USTF0",1737582988354,0.28606982,699.13,697.95,1.87556471]
["bitfinex-derivatives","BNBF0:USTF0",1737582999064,0.28606982,699.13,698.45,0.80411254]
["bitfinex-derivatives","BNBF0:USTF0",1737583037502,0.28608619,699.09,698.1,0.80517143]
["bitfinex-derivatives","BNBF0:USTF0",1737583066123,0.28608619,699.09,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1737583082433,0.28608619,699.09,697.98,2.92122494]
["bitfinex-derivatives","BNBF0:USTF0",1737583108043,1.07480538,698.83,698.32,1.05047249]
["bitfinex-derivatives","BNBF0:USTF0",1737583125550,1.36094888,698.95,697.73,1.87776016]
["bitfinex-derivatives","BNBF0:USTF0",1737583140655,0.2861435,698.95,698.45,0.80389737]
["bitfinex-derivatives","BNBF0:USTF0",1737583165178,0.28597166,699.37,697.8,1.87126395]
["bitfinex-derivatives","BNBF0:USTF0",1737583181388,1.07480538,699.07,697.93,1.87387167]
["bitfinex-derivatives","BNBF0:USTF0",1737583199999,0.28606573,699.14,697.28,2.16042451]
["bitfinex-derivatives","BNBF0:USTF0",1737583222510,0.28617216,698.88,696.94,2.41275628]
["bitfinex-derivatives","BNBF0:USTF0",1737583261645,0.28617216,698.88,697.49,1.86776149]
["bitfinex-derivatives","BNBF0:USTF0",1737583264141,0.28617216,698.88,697.61,1.86776149]
["bitfinex-derivatives","BNBF0:USTF0",1737583305577,0.28626637,698.65,697.76,1.85371482]
["bitfinex-derivatives","BNBF0:USTF0",1737583324391,0.28626637,698.65,697.84,0.80475263]
["bitfinex-derivatives","BNBF0:USTF0",1737583350117,0.28626637,698.65,697.75,2.92518277]
["bitfinex-derivatives","BNBF0:USTF0",1737583366530,0.28626637,698.65,697.83,1.87737346]
["bitfinex-derivatives","BNBF0:USTF0",1737583394957,0.28626637,698.65,697.72,2.92716953]
["bitfinex-derivatives","BNBF0:USTF0",1737583411770,0.28626637,698.65,697.83,2.93022551]
["bitfinex-derivatives","BNBF0:USTF0",1737583429281,0.28626637,698.65,697.84,2.93116207]
["bitfinex-derivatives","BNBF0:USTF0",1737583469008,0.28626637,698.65,697.43,2.92074715]
["bitfinex-derivatives","BNBF0:USTF0",1737583469611,0.28626637,698.65,697.46,1.87217708]
["bitfinex-derivatives","BNBF0:USTF0",1737583493328,0.28626637,698.65,697.84,0.80205325]
["bitfinex-derivatives","BNBF0:USTF0",1737583535662,0.28613531,698.97,697.9,0.80403321]
["bitfinex-derivatives","BNBF0:USTF0",1737583554069,1.07105789,698.8,698.02,0.8043757]
["bitfinex-derivatives","BNBF0:USTF0",1737583579694,0.28619673,698.82,697.66,2.9212388]
["bitfinex-derivatives","BNBF0:USTF0",1737583597009,0.28619673,698.82,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1737583612415,0.28619673,698.82,698.34,0.80119827]
["bitfinex-derivatives","BNBF0:USTF0",1737583638535,0.28604118,699.2,697.92,1.87450322]
["bitfinex-derivatives","BNBF0:USTF0",1737583655048,0.28604118,699.2,697.85,1.87604363]
["bitfinex-derivatives","BNBF0:USTF0",1737583684773,0.28604118,699.2,698.26,2.93340014]
["bitfinex-derivatives","BNBF0:USTF0",1737583697576,0.28604118,699.2,698.02,1.88187646]
["bitfinex-derivatives","BNBF0:USTF0",1737583735510,1.07105789,699.15,698.16,1.88055216]
["bitfinex-derivatives","BNBF0:USTF0",1737583759737,0.28604118,699.2,698.5,0.80709153]
["bitfinex-derivatives","BNBF0:USTF0",1737583778645,0.28604118,699.2,698.41,0.80682813]
["bitfinex-derivatives","BNBF0:USTF0",1737583794755,0.28604118,699.2,698.39,1.88068115]
["bitfinex-derivatives","BNBF0:USTF0",1737583820671,0.28604118,699.2,697.94,2.93546382]
["bitfinex-derivatives","BNBF0:USTF0",1737583836084,0.28606164,699.15,698.62,1.05407779]
["bitfinex-derivatives","BNBF0:USTF0",1737583863509,0.28606164,699.15,697.65,1.87504772]
["bitfinex-derivatives","BNBF0:USTF0",1737583879916,1.35711953,699.15,697.64,1.87243916]
["bitfinex-derivatives","BNBF0:USTF0",1737583897323,0.28616806,698.89,697.79,1.87810848]
["bitfinex-derivatives","BNBF0:USTF0",1737583927436,1.07105789,698.83,698.26,0.80774364]
["bitfinex-derivatives","BNBF0:USTF0",1737583963175,0.28616806,698.89,697.94,1.05356674]
["bitfinex-derivatives","BNBF0:USTF0",1737583966281,0.28618854,698.84,697.61,1.87983377]
["bitfinex-derivatives","BNBF0:USTF0",1737584004402,0.28618854,698.84,697.97,0.80558682]
["bitfinex-derivatives","BNBF0:USTF0",1737584021808,0.28618854,698.84,698.05,1.85997194]
["bitfinex-derivatives","BNBF0:USTF0",1737584048629,0.28618854,698.84,697.9,0.80617722]
["bitfinex-derivatives","BNBF0:USTF0",1737584069839,0.28589807,699.55,697.68,2.15853928]
["bitfinex-derivatives","BNBF0:USTF0",1737584085454,0.28589807,699.55,698.36,1.04836229]
["bitfinex-derivatives","BNBF0:USTF0",1737584114381,0.28605755,699.16,698.1,1.87773795]
["bitfinex-derivatives","BNBF0:USTF0",1737584132296,0.28609847,699.06,698.15,1.87889665]
["bitfinex-derivatives","BNBF0:USTF0",1737584173720,0.28611893,699.01,697.65,1.8740997]
["bitfinex-derivatives","BNBF0:USTF0",1737584200041,0.28614759,698.94,697.79,2.93480751]
["bitfinex-derivatives","BNBF0:USTF0",1737584216949,0.28618444,698.85,697.8,0.80731288]
["bitfinex-derivatives","BNBF0:USTF0",1737584242461,0.28623359,698.73,696.6,0.80280799]
["bitfinex-derivatives","BNBF0:USTF0",1737584259076,0.28623359,698.73,696.75,0.79944727]
["bitfinex-derivatives","BNBF0:USTF0",1737584283993,0.28653705,697.99,696.53,1.88431774]
["bitfinex-derivatives","BNBF0:USTF0",1737584301304,0.2865699,697.91,696.41,0.55085157]
["bitfinex-derivatives","BNBF0:USTF0",1737584317918,0.2865699,697.91,696.52,1.88726942]
["bitfinex-derivatives","BNBF0:USTF0",1737584341844,0.2865699,697.91,696.8,1.88454033]
["bitfinex-derivatives","BNBF0:USTF0",1737584358659,0.2865699,697.91,696.72,1.06929603]
["bitfinex-derivatives","BNBF0:USTF0",1737584397693,0.28658632,697.87,696.4,1.88550712]
["bitfinex-derivatives","BNBF0:USTF0",1737584415906,0.28661507,697.8,696.47,1.86080176]
["bitfinex-derivatives","BNBF0:USTF0",1737584440228,0.28680002,697.35,696.23,1.88642657]
["bitfinex-derivatives","BNBF0:USTF0",1737584466442,0.28682882,697.28,696.15,0.8084252]
["bitfinex-derivatives","BNBF0:USTF0",1737584482652,1.07009,697.15,696.2,0.80851568]
["bitfinex-derivatives","BNBF0:USTF0",1737584498968,0.28687819,697.16,696.22,1.87010929]
["bitfinex-derivatives","BNBF0:USTF0",1737584525274,0.28690288,697.1,695.75,1.89379329]
["bitfinex-derivatives","BNBF0:USTF0",1737584541585,0.28691934,697.06,696.44,1.06063757]
["bitfinex-derivatives","BNBF0:USTF0",1737584558194,1.07009,697.5,696.25,0.81294536]
["bitfinex-derivatives","BNBF0:USTF0",1737584583315,0.28684527,697.24,696.38,1.06124744]
["bitfinex-derivatives","BNBF0:USTF0",1737584599729,0.28684527,697.24,696.4,0.81408686]
["bitfinex-derivatives","BNBF0:USTF0",1737584629142,0.28665204,697.71,696.09,1.8878868]
["bitfinex-derivatives","BNBF0:USTF0",1737584667159,0.28677535,697.41,695.78,1.8895351]
["bitfinex-derivatives","BNBF0:USTF0",1737584681873,0.2867918,697.37,696.49,2.94774038]
["bitfinex-derivatives","BNBF0:USTF0",1737584705295,0.2867918,697.37,696.61,1.86843157]
["bitfinex-derivatives","BNBF0:USTF0",1737584722097,0.2867918,697.37,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1737584748209,0.2867918,697.37,696.96,0.81042783]
["bitfinex-derivatives","BNBF0:USTF0",1737584766622,0.28664383,697.73,696.99,0.81331883]
["bitfinex-derivatives","BNBF0:USTF0",1737584783832,0.28664383,697.73,697.0,0.81379919]
["bitfinex-derivatives","BNBF0:USTF0",1737584808358,0.28665204,697.71,697.25,1.06290414]
["bitfinex-derivatives","BNBF0:USTF0",1737584824864,0.28665204,697.71,697.2,0.81063146]
["bitfinex-derivatives","BNBF0:USTF0",1737584868190,0.28665204,697.71,697.2,1.89047004]
["bitfinex-derivatives","BNBF0:USTF0",1737584874694,1.07009,697.95,697.45,1.05973717]
["bitfinex-derivatives","BNBF0:USTF0",1737584909124,0.28647959,698.13,697.46,0.81318755]
["bitfinex-derivatives","BNBF0:USTF0",1737584932756,0.28647959,698.13,697.63,1.06140969]
["bitfinex-derivatives","BNBF0:USTF0",1737584948964,0.28647959,698.13,697.61,0.81133215]
["bitfinex-derivatives","BNBF0:USTF0",1737584965679,0.28647959,698.13,697.6,1.87047196]
["bitfinex-derivatives","BNBF0:USTF0",1737584990403,0.28623769,698.72,697.85,1.0587278]
["bitfinex-derivatives","BNBF0:USTF0",1737585007313,0.28623769,698.72,697.7,1.88163816]
["bitfinex-derivatives","BNBF0:USTF0",1737585023923,0.28623769,698.72,697.69,1.0540865]
["bitfinex-derivatives","BNBF0:USTF0",1737585049040,0.28623769,698.72,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1737585088167,0.28602891,699.23,698.22,0.80709338]
["bitfinex-derivatives","BNBF0:USTF0",1737585106189,1.07009,699.13,698.26,0.80520551]
["bitfinex-derivatives","BNBF0:USTF0",1737585130317,0.28606164,699.15,697.72,0.01653409]
["bitfinex-derivatives","BNBF0:USTF0",1737585147226,1.07330474,699.09,697.93,1.06704408]
["bitfinex-derivatives","BNBF0:USTF0",1737585171646,1.07330474,699.12,698.55,1.05351545]
["bitfinex-derivatives","BNBF0:USTF0",1737585190755,0.28606164,699.15,697.96,1.87976732]
["bitfinex-derivatives","BNBF0:USTF0",1737585214672,0.28606164,699.15,698.4,1.8794274]
["bitfinex-derivatives","BNBF0:USTF0",1737585231990,1.07330474,699.13,698.47,0.80639751]
["bitfinex-derivatives","BNBF0:USTF0",1737585248691,0.28606164,699.15,698.55,0.80738936]
["bitfinex-derivatives","BNBF0:USTF0",1737585274217,0.28606164,699.15,697.78,2.93577401]
["bitfinex-derivatives","BNBF0:USTF0",1737585312952,0.28606164,699.15,697.98,2.92821803]
["bitfinex-derivatives","BNBF0:USTF0",1737585329966,0.28606164,699.15,698.0,1.87695901]
["bitfinex-derivatives","BNBF0:USTF0",1737585348376,0.28606164,699.15,698.19,1.88198625]
["bitfinex-derivatives","BNBF0:USTF0",1737585371490,1.07330474,699.06,698.53,1.86650669]
["bitfinex-derivatives","BNBF0:USTF0",1737585398308,0.28606164,699.15,698.07,1.89124556]
["bitfinex-derivatives","BNBF0:USTF0",1737585413918,0.28576735,699.87,698.78,0.80437491]
["bitfinex-derivatives","BNBF0:USTF0",1737585430529,0.28576735,699.87,698.22,2.13182555]
["bitfinex-derivatives","BNBF0:USTF0",1737585454735,0.28576735,699.87,698.67,1.86363969]
["bitfinex-derivatives","BNBF0:USTF0",1737585471143,0.28576735,699.87,698.57,1.05321123]
["bitfinex-derivatives","BNBF0:USTF0",1737585496767,0.28576735,699.87,698.76,1.88281058]
["bitfinex-derivatives","BNBF0:USTF0",1737585513882,0.28576735,699.87,698.56,2.93877723]
["bitfinex-derivatives","BNBF0:USTF0",1737585554308,0.28576735,699.87,699.42,1.05663907]
["bitfinex-derivatives","BNBF0:USTF0",1737585561718,0.28576735,699.87,698.95,1.88578293]
["bitfinex-derivatives","BNBF0:USTF0",1737585598737,0.28576735,699.87,698.85,1.88462521]
["bitfinex-derivatives","BNBF0:USTF0",1737585615446,0.28576735,699.87,698.76,1.88125196]
["bitfinex-derivatives","BNBF0:USTF0",1737585640164,0.28581227,699.76,698.41,1.86843097]
["bitfinex-derivatives","BNBF0:USTF0",1737585658176,0.28587764,699.6,697.72,2.12397611]
["bitfinex-derivatives","BNBF0:USTF0",1737585681591,0.28589807,699.55,698.74,0.80395396]
["bitfinex-derivatives","BNBF0:USTF0",1737585699302,0.28589807,699.55,698.73,1.85837445]
["bitfinex-derivatives","BNBF0:USTF0",1737585717627,1.07330474,699.5,698.73,0.80633379]
["bitfinex-derivatives","BNBF0:USTF0",1737585745451,0.28589807,699.55,698.75,1.05546858]
["bitfinex-derivatives","BNBF0:USTF0",1737585788271,1.07330474,699.49,698.76,3.30931636]
["bitfinex-derivatives","BNBF0:USTF0",1737585806091,0.28589807,699.55,698.83,2.20490569]
["bitfinex-derivatives","BNBF0:USTF0",1737585839111,0.28589807,699.55,698.46,2.2030686]
["bitfinex-derivatives","BNBF0:USTF0",1737585852516,0.28591442,699.51,698.41,2.19982728]
["bitfinex-derivatives","BNBF0:USTF0",1737585879034,0.28594712,699.43,698.82,1.10403682]
["bitfinex-derivatives","BNBF0:USTF0",1737585900674,0.28597166,699.37,698.41,3.28299848]
["bitfinex-derivatives","BNBF0:USTF0",1737585917160,0.28597166,699.37,698.86,0.83768145]
["bitfinex-derivatives","BNBF0:USTF0",1737585946581,1.07304295,699.35,698.57,3.28531479]
["bitfinex-derivatives","BNBF0:USTF0",1737585965293,0.28597166,699.37,698.68,2.18159911]
["bitfinex-derivatives","BNBF0:USTF0",1737585994424,0.28597166,699.37,698.59,3.28545522]
["bitfinex-derivatives","BNBF0:USTF0",1737586038861,0.28597166,699.37,698.65,2.18088383]
["bitfinex-derivatives","BNBF0:USTF0",1737586055670,0.28597166,699.37,698.68,0.8379448]
["bitfinex-derivatives","BNBF0:USTF0",1737586082380,0.28598392,699.34,698.6,1.09641441]
["bitfinex-derivatives","BNBF0:USTF0",1737586106901,1.07164449,699.14,698.43,2.17975296]
["bitfinex-derivatives","BNBF0:USTF0",1737586121008,0.28605346,699.17,698.39,2.17937068]
["bitfinex-derivatives","BNBF0:USTF0",1737586148429,0.28612303,699.0,698.36,2.18076555]
["bitfinex-derivatives","BNBF0:USTF0",1737586166441,0.28612303,699.0,698.44,0.83929991]
["bitfinex-derivatives","BNBF0:USTF0",1737586194759,0.28612303,699.0,698.34,2.1864078]
["bitfinex-derivatives","BNBF0:USTF0",1737586211876,1.07164449,698.97,698.46,1.10090046]
["bitfinex-derivatives","BNBF0:USTF0",1737586253007,1.07164449,698.88,698.26,2.1858291]
["bitfinex-derivatives","BNBF0:USTF0",1737586255511,0.28612303,699.0,698.38,0.8407035]
["bitfinex-derivatives","BNBF0:USTF0",1737586300247,0.28616397,698.9,697.53,3.26650194]
["bitfinex-derivatives","BNBF0:USTF0",1737586319360,0.28620901,698.79,697.56,2.85419514]
["bitfinex-derivatives","BNBF0:USTF0",1737586335972,0.28624588,698.7,697.71,2.1812461]
["bitfinex-derivatives","BNBF0:USTF0",1737586361999,1.35796413,698.52,697.44,5.03390826]
["bitfinex-derivatives","BNBF0:USTF0",1737586392222,0.28638114,698.37,697.33,3.26473029]
["bitfinex-derivatives","BNBF0:USTF0",1737586411124,1.07164449,698.23,697.53,3.27582594]
["bitfinex-derivatives","BNBF0:USTF0",1737586430146,0.28639344,698.34,697.58,1.08523223]
["bitfinex-derivatives","BNBF0:USTF0",1737586461168,0.28639344,698.34,697.56,3.26815415]
["bitfinex-derivatives","BNBF0:USTF0",1737586501395,1.07164449,698.8,698.04,3.6857748]
["bitfinex-derivatives","BNBF0:USTF0",1737586505598,0.28616806,698.89,698.16,1.09554859]
["bitfinex-derivatives","BNBF0:USTF0",1737586547839,0.28616806,698.89,697.61,3.26009999]
["bitfinex-derivatives","BNBF0:USTF0",1737586563745,0.28627046,698.64,697.45,1.09741007]
["bitfinex-derivatives","BNBF0:USTF0",1737586590975,0.28632784,698.5,696.64,2.15773243]
["bitfinex-derivatives","BNBF0:USTF0",1737586601175,0.28639344,698.34,696.16,3.4831772]
["bitfinex-derivatives","BNBF0:USTF0",1737586626597,0.28661918,697.79,696.64,1.08723722]
["bitfinex-derivatives","BNBF0:USTF0",1737586652925,0.28680825,697.33,695.93,3.2510177]
["bitfinex-derivatives","BNBF0:USTF0",1737586669830,0.28680825,697.33,695.81,6.10510689]
["bitfinex-derivatives","BNBF0:USTF0",1737586696954,0.2868247,697.29,695.91,3.52800246]
["bitfinex-derivatives","BNBF0:USTF0",1737586713065,0.2868247,697.29,696.64,5.03729337]
["bitfinex-derivatives","BNBF0:USTF0",1737586755891,1.06853153,697.41,695.49,0.83721628]
["bitfinex-derivatives","BNBF0:USTF0",1737586779422,0.28678357,697.39,695.44,2.15472444]
["bitfinex-derivatives","BNBF0:USTF0",1737586797236,0.28693581,697.02,695.57,2.16552118]
["bitfinex-derivatives","BNBF0:USTF0",1737586821248,0.28707172,696.69,695.96,2.18585632]
["bitfinex-derivatives","BNBF0:USTF0",1737586844762,0.28707172,696.69,694.82,3.52512388]
["bitfinex-derivatives","BNBF0:USTF0",1737586857565,0.28707172,696.69,695.39,2.1831082]
["bitfinex-derivatives","BNBF0:USTF0",1737586882682,0.28707172,696.69,694.76,3.5031825]
["bitfinex-derivatives","BNBF0:USTF0",1737586898402,0.28707172,696.69,695.49,6.08706215]
["bitfinex-derivatives","BNBF0:USTF0",1737586916019,0.28707172,696.69,695.04,3.50605307]
["bitfinex-derivatives","BNBF0:USTF0",1737586941025,0.28709645,696.63,695.08,0.83784477]
["bitfinex-derivatives","BNBF0:USTF0",1737586990264,0.28709645,696.63,696.12,1.09495759]
["bitfinex-derivatives","BNBF0:USTF0",1737586994369,0.28661918,697.79,696.21,0.83243852]
["bitfinex-derivatives","BNBF0:USTF0",1737587035986,0.28681236,697.32,695.82,3.23560233]
["bitfinex-derivatives","BNBF0:USTF0",1737587052102,0.28681236,697.32,695.81,3.50991652]
["bitfinex-derivatives","BNBF0:USTF0",1737587078432,0.28682882,697.28,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1737587098141,0.28684116,697.25,695.96,0.83900672]
["bitfinex-derivatives","BNBF0:USTF0",1737587114967,0.28684116,697.25,696.39,1.09781396]
["bitfinex-derivatives","BNBF0:USTF0",1737587152993,0.28688642,697.14,695.55,2.16272029]
["bitfinex-derivatives","BNBF0:USTF0",1737587173707,0.28696051,696.96,695.55,3.67301442]
["bitfinex-derivatives","BNBF0:USTF0",1737587205230,0.28712942,696.55,695.28,0.83931182]
["bitfinex-derivatives","BNBF0:USTF0",1737587246758,0.28718302,696.42,692.27,12.81621306]
["bitfinex-derivatives","BNBF0:USTF0",1737587262867,0.28742652,695.83,694.4,0.83797525]
["bitfinex-derivatives","BNBF0:USTF0",1737587285691,0.28760839,695.39,694.71,3.26280181]
["bitfinex-derivatives","BNBF0:USTF0",1737587303100,0.28727377,696.2,694.49,3.51469596]
["bitfinex-derivatives","BNBF0:USTF0",1737587327328,0.28745544,695.76,694.37,3.25418039]
["bitfinex-derivatives","BNBF0:USTF0",1737587336226,0.28745544,695.76,694.77,2.17961526]
["bitfinex-derivatives","BNBF0:USTF0",1737587361657,0.2875629,695.5,694.23,2.1827949]
["bitfinex-derivatives","BNBF0:USTF0",1737587388262,0.28765389,695.28,693.44,3.2544703]
["bitfinex-derivatives","BNBF0:USTF0",1737587406178,0.28771596,695.13,693.19,3.25032444]
["bitfinex-derivatives","BNBF0:USTF0",1737587444013,0.28792306,694.63,692.43,3.24631048]
["bitfinex-derivatives","BNBF0:USTF0",1737587446508,0.28792306,694.63,692.55,3.24722436]
["bitfinex-derivatives","BNBF0:USTF0",1737587483550,0.28809726,694.21,693.18,0.84227865]
["bitfinex-derivatives","BNBF0:USTF0",1737587510065,0.28810971,694.18,693.27,0.84283409]
["bitfinex-derivatives","BNBF0:USTF0",1737587526079,0.28810971,694.18,693.36,0.84413646]
["bitfinex-derivatives","BNBF0:USTF0",1737587547902,0.28778634,694.96,692.88,3.50187303]
["bitfinex-derivatives","BNBF0:USTF0",1737587571125,0.28778634,694.96,693.99,2.83550457]
["bitfinex-derivatives","BNBF0:USTF0",1737587580825,0.28778634,694.96,693.96,2.17301006]
["bitfinex-derivatives","BNBF0:USTF0",1737587612542,0.28778634,694.96,694.37,2.17691266]
["bitfinex-derivatives","BNBF0:USTF0",1737587632657,0.28756703,695.49,693.95,3.51001223]
["bitfinex-derivatives","BNBF0:USTF0",1737587670984,0.28718302,696.42,694.51,3.23782728]
["bitfinex-derivatives","BNBF0:USTF0",1737587673588,0.28720776,696.36,694.63,3.23782728]
["bitfinex-derivatives","BNBF0:USTF0",1737587710213,0.28732742,696.07,694.72,2.16990268]
["bitfinex-derivatives","BNBF0:USTF0",1737587729631,0.28739348,695.91,694.49,3.48391722]
["bitfinex-derivatives","BNBF0:USTF0",1737587753546,1.06563665,696.74,695.55,1.90739217]
["bitfinex-derivatives","BNBF0:USTF0",1737587770356,0.28718302,696.42,695.27,2.1325999]
["bitfinex-derivatives","BNBF0:USTF0",1737587797174,0.28718302,696.42,695.44,3.21780758]
["bitfinex-derivatives","BNBF0:USTF0",1737587819788,0.28718302,696.42,695.26,6.04629305]
["bitfinex-derivatives","BNBF0:USTF0",1737587831904,0.28718302,696.42,695.81,2.13832713]
["bitfinex-derivatives","BNBF0:USTF0",1737587858118,0.28696051,696.96,695.82,4.94822247]
["bitfinex-derivatives","BNBF0:USTF0",1737587875834,0.28706348,696.71,695.96,3.2059086]
["bitfinex-derivatives","BNBF0:USTF0",1737587916954,0.28680825,697.33,695.78,3.20089401]
["bitfinex-derivatives","BNBF0:USTF0",1737587942175,0.28692757,697.04,695.18,3.46612569]
["bitfinex-derivatives","BNBF0:USTF0",1737587961391,0.28701816,696.82,695.87,1.08112441]
["bitfinex-derivatives","BNBF0:USTF0",1737587986916,1.06563665,696.68,695.69,0.81984312]
["bitfinex-derivatives","BNBF0:USTF0",1737588007032,0.28719951,696.38,695.09,3.20838676]
["bitfinex-derivatives","BNBF0:USTF0",1737588026747,0.28721189,696.35,694.33,2.38314727]
["bitfinex-derivatives","BNBF0:USTF0",1737588050267,0.28721189,696.35,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1737588073689,0.28750503,695.64,694.25,2.12837159]
["bitfinex-derivatives","BNBF0:USTF0",1737588094009,0.28758357,695.45,694.73,3.63555131]
["bitfinex-derivatives","BNBF0:USTF0",1737588110922,0.28758357,695.45,694.76,3.22314089]
["bitfinex-derivatives","BNBF0:USTF0",1737588151440,0.28741826,695.85,694.71,3.19960999]
["bitfinex-derivatives","BNBF0:USTF0",1737588153843,0.28741826,695.85,694.82,3.19960999]
["bitfinex-derivatives","BNBF0:USTF0",1737588193677,0.28741826,695.85,694.84,0.81689291]
["bitfinex-derivatives","BNBF0:USTF0",1737588214387,0.28741826,695.85,694.78,6.01938145]
["bitfinex-derivatives","BNBF0:USTF0",1737588244808,0.28741826,695.85,695.02,2.12771559]
["bitfinex-derivatives","BNBF0:USTF0",1737588263423,1.34648132,695.81,695.12,4.9607089]
["bitfinex-derivatives","BNBF0:USTF0",1737588290451,0.28745544,695.76,694.39,6.28115503]
["bitfinex-derivatives","BNBF0:USTF0",1737588320670,0.2874637,695.74,694.85,3.20200867]
["bitfinex-derivatives","BNBF0:USTF0",1737588323274,0.2874637,695.74,694.97,2.12478555]
["bitfinex-derivatives","BNBF0:USTF0",1737588348094,0.2874637,695.74,695.18,2.12511999]
["bitfinex-derivatives","BNBF0:USTF0",1737588387926,0.28731916,696.09,695.08,0.81816478]
["bitfinex-derivatives","BNBF0:USTF0",1737588406640,0.28733155,696.06,695.14,1.08441423]
["bitfinex-derivatives","BNBF0:USTF0",1737588439360,0.28736045,695.99,694.66,3.20696943]
["bitfinex-derivatives","BNBF0:USTF0",1737588454662,0.28736045,695.99,695.37,2.12801157]
["bitfinex-derivatives","BNBF0:USTF0",1737588482690,0.28736045,695.99,695.21,1.08682665]
["bitfinex-derivatives","BNBF0:USTF0",1737588500298,0.28736045,695.99,694.21,3.46116042]
["bitfinex-derivatives","BNBF0:USTF0",1737588516008,0.28736045,695.99,694.94,2.11892977]
["bitfinex-derivatives","BNBF0:USTF0",1737588541024,0.28736045,695.99,694.86,3.45472415]
["bitfinex-derivatives","BNBF0:USTF0",1737588573757,0.28736045,695.99,695.53,0.81472162]
["bitfinex-derivatives","BNBF0:USTF0",1737588587471,0.28736045,695.99,695.32,1.88929348]
["bitfinex-derivatives","BNBF0:USTF0",1737588604479,0.28736045,695.99,695.26,1.89147774]
["bitfinex-derivatives","BNBF0:USTF0",1737588645706,0.2873687,695.97,694.35,4.65729413]
["bitfinex-derivatives","BNBF0:USTF0",1737588672226,1.50186114,695.77,694.72,3.57551018]
["bitfinex-derivatives","BNBF0:USTF0",1737588690952,0.28745957,695.75,694.57,4.67547859]
["bitfinex-derivatives","BNBF0:USTF0",1737588707467,0.28745957,695.75,694.61,1.88262395]
["bitfinex-derivatives","BNBF0:USTF0",1737588732380,0.28745957,695.75,694.87,3.60018626]
["bitfinex-derivatives","BNBF0:USTF0",1737588751293,1.50178013,695.71,694.76,0.80656551]
["bitfinex-derivatives","BNBF0:USTF0",1737588776917,0.28748436,695.69,694.88,1.88165113]
["bitfinex-derivatives","BNBF0:USTF0",1737588798837,0.28748436,695.69,694.86,1.87663309]
["bitfinex-derivatives","BNBF0:USTF0",1737588835755,0.28734393,696.03,695.02,1.88673527]
["bitfinex-derivatives","BNBF0:USTF0",1737588838158,0.28734393,696.03,695.13,1.88673527]
["bitfinex-derivatives","BNBF0:USTF0",1737588877793,0.28734393,696.03,695.36,0.80621284]
["bitfinex-derivatives","BNBF0:USTF0",1737588884194,0.28734393,696.03,694.59,2.14854669]
["bitfinex-derivatives","BNBF0:USTF0",1737588925327,0.28734393,696.03,695.09,1.88753425]
["bitfinex-derivatives","BNBF0:USTF0",1737588941243,0.28734393,696.03,695.01,1.88680964]
["bitfinex-derivatives","BNBF0:USTF0",1737588970268,0.28734393,696.03,694.66,1.88437859]
["bitfinex-derivatives","BNBF0:USTF0",1737588992091,0.28734393,696.03,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1737589008200,0.28734393,696.03,695.0,2.14289844]
["bitfinex-derivatives","BNBF0:USTF0",1737589032828,0.28734393,696.03,695.38,3.58768991]
["bitfinex-derivatives","BNBF0:USTF0",1737589060463,0.28708408,696.66,695.22,1.88576758]
["bitfinex-derivatives","BNBF0:USTF0",1737589083176,0.28719126,696.4,695.41,1.88553727]
["bitfinex-derivatives","BNBF0:USTF0",1737589128908,1.05978154,696.78,695.98,1.07712136]
["bitfinex-derivatives","BNBF0:USTF0",1737589144325,0.2870676,696.7,695.81,0.80847632]
["bitfinex-derivatives","BNBF0:USTF0",1737589172160,0.28712942,696.55,695.26,4.6716173]
["bitfinex-derivatives","BNBF0:USTF0",1737589187761,0.28713766,696.53,696.01,0.80848628]
["bitfinex-derivatives","BNBF0:USTF0",1737589203963,1.07023568,696.5,695.99,0.8095375]
["bitfinex-derivatives","BNBF0:USTF0",1737589229285,0.28715828,696.48,695.51,1.87464258]
["bitfinex-derivatives","BNBF0:USTF0",1737589246900,0.28715828,696.48,695.43,1.87409781]
["bitfinex-derivatives","BNBF0:USTF0",1737589271918,0.28717889,696.43,695.58,0.80860904]
["bitfinex-derivatives","BNBF0:USTF0",1737589311540,0.28717889,696.43,695.35,1.86948939]
["bitfinex-derivatives","BNBF0:USTF0",1737589337160,0.28700581,696.85,695.52,1.86949626]
["bitfinex-derivatives","BNBF0:USTF0",1737589339559,0.28700581,696.85,695.64,1.86949626]
["bitfinex-derivatives","BNBF0:USTF0",1737589381296,0.2870264,696.8,695.53,1.87633519]
["bitfinex-derivatives","BNBF0:USTF0",1737589407011,1.07574521,696.69,695.86,0.8087475]
["bitfinex-derivatives","BNBF0:USTF0",1737589423129,0.28710057,696.62,695.7,0.80726607]
["bitfinex-derivatives","BNBF0:USTF0",1737589440452,0.28710057,696.62,695.74,1.86724297]
["bitfinex-derivatives","BNBF0:USTF0",1737589468770,0.28710057,696.62,695.96,0.8066866]
["bitfinex-derivatives","BNBF0:USTF0",1737589488288,0.28710057,696.62,695.9,0.80715829]
["bitfinex-derivatives","BNBF0:USTF0",1737589507195,0.28710057,696.62,695.67,1.87148862]
["bitfinex-derivatives","BNBF0:USTF0",1737589531429,0.28710057,696.62,695.97,0.80824011]
["bitfinex-derivatives","BNBF0:USTF0",1737589566556,0.28710057,696.62,695.73,1.86977317]
["bitfinex-derivatives","BNBF0:USTF0",1737589579666,0.28710881,696.6,695.43,4.66185958]
["bitfinex-derivatives","BNBF0:USTF0",1737589623302,1.07574521,696.43,695.72,0.8071001]
["bitfinex-derivatives","BNBF0:USTF0",1737589640310,0.28720364,696.37,695.69,3.60241296]
["bitfinex-derivatives","BNBF0:USTF0",1737589665027,0.28720364,696.37,695.23,1.87235098]
["bitfinex-derivatives","BNBF0:USTF0",1737589682043,0.28720364,696.37,695.1,2.13782197]
["bitfinex-derivatives","BNBF0:USTF0",1737589706170,0.28720364,696.37,695.19,1.87325571]
["bitfinex-derivatives","BNBF0:USTF0",1737589724774,0.28725726,696.24,695.12,1.87066798]
["bitfinex-derivatives","BNBF0:USTF0",1737589743194,1.07348224,696.08,695.04,1.87193145]
["bitfinex-derivatives","BNBF0:USTF0",1737589770005,0.28731091,696.11,695.48,0.80929081]
["bitfinex-derivatives","BNBF0:USTF0",1737589792614,0.28731091,696.11,695.26,1.8755393]
["bitfinex-derivatives","BNBF0:USTF0",1737589829435,0.28731091,696.11,695.33,1.8771808]
["bitfinex-derivatives","BNBF0:USTF0",1737589854964,0.28731091,696.11,695.57,2.79732779]
["bitfinex-derivatives","BNBF0:USTF0",1737589876575,0.28731091,696.11,695.47,1.87493362]
["bitfinex-derivatives","BNBF0:USTF0",1737589902294,0.28731091,696.11,695.19,1.87518663]
["bitfinex-derivatives","BNBF0:USTF0",1737589918406,0.28731091,696.11,695.66,0.80850537]
["bitfinex-derivatives","BNBF0:USTF0",1737589937820,0.28731091,696.11,694.13,3.18572676]
["bitfinex-derivatives","BNBF0:USTF0",1737589966139,0.28738109,695.94,694.67,1.07506855]
["bitfinex-derivatives","BNBF0:USTF0",1737589984246,0.28738109,695.94,694.69,1.87029421]
["bitfinex-derivatives","BNBF0:USTF0",1737590021481,1.07348224,695.71,694.92,1.87419726]
["bitfinex-derivatives","BNBF0:USTF0",1737590023778,0.28746783,695.73,695.03,0.80870085]
["bitfinex-derivatives","BNBF0:USTF0",1737590042195,0.28746783,695.73,695.02,0.80872587]
["bitfinex-derivatives","BNBF0:USTF0",1737590065223,0.28746783,695.73,695.05,0.806513]
["bitfinex-derivatives","BNBF0:USTF0",1737590102751,0.28746783,695.73,694.7,1.86892222]
["bitfinex-derivatives","BNBF0:USTF0",1737590119869,0.28746783,695.73,694.34,1.85923349]
["bitfinex-derivatives","BNBF0:USTF0",1737590146196,1.07348224,695.55,694.42,1.85908898]
["bitfinex-derivatives","BNBF0:USTF0",1737590163703,0.28752983,695.58,694.4,2.92997089]
["bitfinex-derivatives","BNBF0:USTF0",1737590189822,0.28752983,695.58,694.82,1.0610884]
["bitfinex-derivatives","BNBF0:USTF0",1737590206535,0.28752983,695.58,694.85,1.86918046]
["bitfinex-derivatives","BNBF0:USTF0",1737590223249,0.28752983,695.58,694.83,2.92414716]
["bitfinex-derivatives","BNBF0:USTF0",1737590246970,0.28752983,695.58,695.15,0.80553183]
["bitfinex-derivatives","BNBF0:USTF0",1737590278400,0.28714591,696.51,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1737590288305,0.28714591,696.51,695.09,2.90427175]
["bitfinex-derivatives","BNBF0:USTF0",1737590288503,0.28714591,696.51,695.1,1.85188845]
["bitfinex-derivatives","BNBF0:USTF0",1737590288801,0.28714591,696.51,695.11,2.90427175]
["bitfinex-derivatives","BNBF0:USTF0",1737590289006,0.28714591,696.51,695.12,1.85188845]
["bitfinex-derivatives","BNBF0:USTF0",1737590289204,0.28714591,696.51,695.13,1.85188845]
["bitfinex-derivatives","BNBF0:USTF0",1737590289406,0.28714591,696.51,695.14,1.85188845]
["bitfinex-derivatives","BNBF0:USTF0",1737590289606,0.28714591,696.51,695.15,1.85188845]
["bitfinex-derivatives","BNBF0:USTF0",1737590289807,0.28714591,696.51,695.16,1.85188845]
["bitfinex-derivatives","BNBF0:USTF0",1737590290007,0.28714591,696.51,695.17,1.85215734]
["bitfinex-derivatives","BNBF0:USTF0",1737590290209,0.28714591,696.51,695.18,1.85215734]
["bitfinex-derivatives","BNBF0:USTF0",1737590290409,0.28714591,696.51,695.19,1.85215734]
["bitfinex-derivatives","BNBF0:USTF0",1737590290611,0.28714591,696.51,695.2,1.85215734]
["bitfinex-derivatives","BNBF0:USTF0",1737590290910,0.28714591,696.51,695.21,1.85215734]
["bitfinex-derivatives","BNBF0:USTF0",1737590291106,0.28714591,696.51,695.22,1.85215734]
["bitfinex-derivatives","BNBF0:USTF0",1737590291307,0.28714591,696.51,695.23,2.90454064]
["bitfinex-derivatives","BNBF0:USTF0",1737590291511,0.28714591,696.51,695.24,1.85215734]
["bitfinex-derivatives","BNBF0:USTF0",1737590291711,0.28714591,696.51,695.25,2.90454064]
["bitfinex-derivatives","BNBF0:USTF0",1737590291912,0.28714591,696.51,695.26,1.85215734]
["bitfinex-derivatives","BNBF0:USTF0",1737590292113,0.28714591,696.51,695.27,2.90454064]
["bitfinex-derivatives","BNBF0:USTF0",1737590292314,0.28714591,696.51,695.28,1.85215734]
["bitfinex-derivatives","BNBF0:USTF0",1737590292511,0.28714591,696.51,695.29,1.85215734]
["bitfinex-derivatives","BNBF0:USTF0",1737590292709,0.28714591,696.51,695.27,1.0523833]
["bitfinex-derivatives","BNBF0:USTF0",1737590292710,0.28714591,696.51,695.3,1.85215734]
["bitfinex-derivatives","BNBF0:USTF0",1737590293012,0.28714591,696.51,695.31,1.85215734]
["bitfinex-derivatives","BNBF0:USTF0",1737590293215,0.28714591,696.51,695.32,2.90502598]
["bitfinex-derivatives","BNBF0:USTF0",1737590293415,0.28714591,696.51,695.33,0.79935805]
["bitfinex-derivatives","BNBF0:USTF0",1737590293615,0.28714591,696.51,695.34,0.79935805]
["bitfinex-derivatives","BNBF0:USTF0",1737590293815,0.28714591,696.51,695.35,0.79935805]
["bitfinex-derivatives","BNBF0:USTF0",1737590294007,0.28714591,696.51,695.36,0.79935805]
["bitfinex-derivatives","BNBF0:USTF0",1737590294207,0.28714591,696.51,695.37,0.79935805]
["bitfinex-derivatives","BNBF0:USTF0",1737590294411,0.28714591,696.51,695.38,0.79935805]
["bitfinex-derivatives","BNBF0:USTF0",1737590294611,0.28714591,696.51,695.37,1.0523833]
["bitfinex-derivatives","BNBF0:USTF0",1737590294612,0.28714591,696.51,695.39,0.79935805]
["bitfinex-derivatives","BNBF0:USTF0",1737590294814,0.28714591,696.51,695.4,0.79935805]
["bitfinex-derivatives","BNBF0:USTF0",1737590295114,0.28714591,696.51,695.41,1.85174135]
["bitfinex-derivatives","BNBF0:USTF0",1737590295308,0.28714591,696.51,695.42,0.79935805]
["bitfinex-derivatives","BNBF0:USTF0",1737590295509,0.28714591,696.51,695.43,0.79935805]
["bitfinex-derivatives","BNBF0:USTF0",1737590295712,0.28714591,696.51,695.44,1.85174135]
["bitfinex-derivatives","BNBF0:USTF0",1737590296012,0.28714591,696.51,695.45,0.79935805]
["bitfinex-derivatives","BNBF0:USTF0",1737590296212,0.28714591,696.51,695.46,0.79935805]
["bitfinex-derivatives","BNBF0:USTF0",1737590296411,0.28714591,696.51,695.47,0.79935805]
["bitfinex-derivatives","BNBF0:USTF0",1737590296612,0.28714591,696.51,695.48,0.79935805]
["bitfinex-derivatives","BNBF0:USTF0",1737590296909,0.28714591,696.51,695.49,1.85174135]
["bitfinex-derivatives","BNBF0:USTF0",1737590297212,0.28714591,696.51,695.5,0.79935805]
["bitfinex-derivatives","BNBF0:USTF0",1737590297412,0.28714591,696.51,695.51,1.85174135]
["bitfinex-derivatives","BNBF0:USTF0",1737590297612,0.28714591,696.51,695.52,0.79935805]
["bitfinex-derivatives","BNBF0:USTF0",1737590297913,0.28714591,696.51,695.53,0.79935805]
["bitfinex-derivatives","BNBF0:USTF0",1737590298214,0.28714591,696.51,695.54,0.79935805]
["bitfinex-derivatives","BNBF0:USTF0",1737590298409,0.28714591,696.51,695.55,0.79935805]
["bitfinex-derivatives","BNBF0:USTF0",1737590298613,0.28714591,696.51,695.56,0.79935805]
["bitfinex-derivatives","BNBF0:USTF0",1737590298812,0.28714591,696.51,695.57,1.85174135]
["bitfinex-derivatives","BNBF0:USTF0",1737590299014,0.28714591,696.51,695.57,1.0523833]
["bitfinex-derivatives","BNBF0:USTF0",1737590299214,0.28714591,696.51,695.58,1.0523833]
["bitfinex-derivatives","BNBF0:USTF0",1737590300016,0.28714591,696.51,695.59,1.0523833]
["bitfinex-derivatives","BNBF0:USTF0",1737590300718,0.28714591,696.51,695.6,1.0523833]
["bitfinex-derivatives","BNBF0:USTF0",1737590301211,0.28714591,696.51,695.61,1.0523833]
["bitfinex-derivatives","BNBF0:USTF0",1737590301615,0.28714591,696.51,695.62,1.0523833]
["bitfinex-derivatives","BNBF0:USTF0",1737590302019,0.28714591,696.51,695.63,1.0523833]
["bitfinex-derivatives","BNBF0:USTF0",1737590302719,0.28714591,696.51,695.09,1.07506855]
["bitfinex-derivatives","BNBF0:USTF0",1737590302919,0.28714591,696.51,695.1,2.11877984]
["bitfinex-derivatives","BNBF0:USTF0",1737590303115,0.28714591,696.51,695.11,2.11877984]
["bitfinex-derivatives","BNBF0:USTF0",1737590303318,0.28714591,696.51,695.12,3.17256306]
["bitfinex-derivatives","BNBF0:USTF0",1737590303619,0.28714591,696.51,695.13,2.11877984]
["bitfinex-derivatives","BNBF0:USTF0",1737590303919,0.28714591,696.51,695.14,3.17256306]
["bitfinex-derivatives","BNBF0:USTF0",1737590304121,0.28714591,696.51,695.15,1.8545221]
["bitfinex-derivatives","BNBF0:USTF0",1737590304419,0.28714591,696.51,695.16,1.85589782]
["bitfinex-derivatives","BNBF0:USTF0",1737590304614,0.28714591,696.51,695.17,2.90968104]
["bitfinex-derivatives","BNBF0:USTF0",1737590304817,1.07348224,696.37,695.2,1.07506855]
["bitfinex-derivatives","BNBF0:USTF0",1737590305016,1.07348224,696.37,695.21,1.85589782]
["bitfinex-derivatives","BNBF0:USTF0",1737590305219,1.07348224,696.37,695.22,1.85589782]
["bitfinex-derivatives","BNBF0:USTF0",1737590305418,1.07348224,696.37,695.23,1.85619226]
["bitfinex-derivatives","BNBF0:USTF0",1737590305619,1.07348224,696.37,695.24,2.90997548]
["bitfinex-derivatives","BNBF0:USTF0",1737590305821,1.07348224,696.37,695.25,1.85619226]
["bitfinex-derivatives","BNBF0:USTF0",1737590306121,1.07348224,696.37,695.26,2.90997548]
["bitfinex-derivatives","BNBF0:USTF0",1737590306323,1.07348224,696.37,695.27,1.85619226]
["bitfinex-derivatives","BNBF0:USTF0",1737590306622,1.07348224,696.37,695.28,2.90997548]
["bitfinex-derivatives","BNBF0:USTF0",1737590306823,1.07348224,696.37,695.29,1.85619226]
["bitfinex-derivatives","BNBF0:USTF0",1737590307021,1.07348224,696.37,695.3,1.85619226]
["bitfinex-derivatives","BNBF0:USTF0",1737590307218,1.07348224,696.37,695.31,1.85619226]
["bitfinex-derivatives","BNBF0:USTF0",1737590307417,0.28714591,696.51,695.32,1.85619226]
["bitfinex-derivatives","BNBF0:USTF0",1737590307418,1.07348224,696.34,695.32,1.85619226]
["bitfinex-derivatives","BNBF0:USTF0",1737590307617,1.07348224,696.34,695.33,2.90997548]
["bitfinex-derivatives","BNBF0:USTF0",1737590307818,1.07348224,696.34,695.34,1.85619226]
["bitfinex-derivatives","BNBF0:USTF0",1737590308022,1.07348224,696.34,695.35,1.85619226]
["bitfinex-derivatives","BNBF0:USTF0",1737590308219,1.07348224,696.34,695.36,1.85619226]
["bitfinex-derivatives","BNBF0:USTF0",1737590308425,1.07348224,696.34,695.37,2.90997548]
["bitfinex-derivatives","BNBF0:USTF0",1737590308724,1.07348224,696.34,695.38,1.85462614]
["bitfinex-derivatives","BNBF0:USTF0",1737590308924,1.07348224,696.34,695.39,0.80084292]
["bitfinex-derivatives","BNBF0:USTF0",1737590309125,1.07348224,696.34,695.4,1.85462614]
["bitfinex-derivatives","BNBF0:USTF0",1737590309319,1.07348224,696.34,695.41,0.80084292]
["bitfinex-derivatives","BNBF0:USTF0",1737590309521,1.07348224,696.34,695.42,0.80084292]
["bitfinex-derivatives","BNBF0:USTF0",1737590309721,1.07348224,696.34,695.43,0.80084292]
["bitfinex-derivatives","BNBF0:USTF0",1737590309922,1.07348224,696.34,695.44,0.80084292]
["bitfinex-derivatives","BNBF0:USTF0",1737590310123,1.07348224,696.33,695.45,0.80084292]
["bitfinex-derivatives","BNBF0:USTF0",1737590310322,1.07348224,696.33,695.46,0.80084292]
["bitfinex-derivatives","BNBF0:USTF0",1737590310517,1.07348224,696.33,695.45,1.05378322]
["bitfinex-derivatives","BNBF0:USTF0",1737590310518,1.07348224,696.33,695.47,0.80084292]
["bitfinex-derivatives","BNBF0:USTF0",1737590310721,1.07348224,696.33,695.48,0.80084292]
["bitfinex-derivatives","BNBF0:USTF0",1737590310919,1.07348224,696.33,695.49,0.80084292]
["bitfinex-derivatives","BNBF0:USTF0",1737590311123,1.07348224,696.33,695.5,0.80084292]
["bitfinex-derivatives","BNBF0:USTF0",1737590311322,1.07348224,696.33,695.51,0.80084292]
["bitfinex-derivatives","BNBF0:USTF0",1737590311522,1.07348224,696.33,695.52,1.85462614]
["bitfinex-derivatives","BNBF0:USTF0",1737590311725,1.07348224,696.33,695.53,0.80084292]
["bitfinex-derivatives","BNBF0:USTF0",1737590312025,1.07348224,696.33,695.54,1.85462614]
["bitfinex-derivatives","BNBF0:USTF0",1737590312225,1.07348224,696.33,695.55,0.80084292]
["bitfinex-derivatives","BNBF0:USTF0",1737590312419,1.07348224,696.33,695.54,1.05378322]
["bitfinex-derivatives","BNBF0:USTF0",1737590312420,1.07348224,696.33,695.56,0.80084292]
["bitfinex-derivatives","BNBF0:USTF0",1737590312624,0.28714591,696.51,695.57,1.85462614]
["bitfinex-derivatives","BNBF0:USTF0",1737590312625,1.07348224,696.38,695.57,1.85462614]
["bitfinex-derivatives","BNBF0:USTF0",1737590312827,1.07348224,696.38,695.58,0.80084292]
["bitfinex-derivatives","BNBF0:USTF0",1737590313025,1.07348224,696.38,695.59,0.80084292]
["bitfinex-derivatives","BNBF0:USTF0",1737590313326,1.07348224,696.38,695.6,0.80084292]
["bitfinex-derivatives","BNBF0:USTF0",1737590313625,1.07348224,696.38,695.61,1.85462614]
["bitfinex-derivatives","BNBF0:USTF0",1737590313824,1.07348224,696.38,695.62,1.85462614]
["bitfinex-derivatives","BNBF0:USTF0",1737590314024,0.28720364,696.37,695.62,1.05378322]
["bitfinex-derivatives","BNBF0:USTF0",1737590314525,0.28720364,696.37,695.63,1.05378322]
["bitfinex-derivatives","BNBF0:USTF0",1737590314719,0.28720364,696.37,695.64,1.05378322]
["bitfinex-derivatives","BNBF0:USTF0",1737590315321,0.28720364,696.37,695.65,1.05378322]
["bitfinex-derivatives","BNBF0:USTF0",1737590315526,0.28720364,696.37,695.14,1.07506855]
["bitfinex-derivatives","BNBF0:USTF0",1737590315826,1.07348224,696.33,695.15,1.86495368]
["bitfinex-derivatives","BNBF0:USTF0",1737590316126,0.28722426,696.32,695.16,2.92443108]
["bitfinex-derivatives","BNBF0:USTF0",1737590316326,0.28722426,696.32,695.17,1.86495368]
["bitfinex-derivatives","BNBF0:USTF0",1737590316526,0.28722426,696.32,695.18,1.86495368]
["bitfinex-derivatives","BNBF0:USTF0",1737590316726,0.28722426,696.32,695.19,2.92443108]
["bitfinex-derivatives","BNBF0:USTF0",1737590316927,0.28722426,696.32,695.2,1.86495368]
["bitfinex-derivatives","BNBF0:USTF0",1737590317129,0.28722426,696.32,695.21,1.86495368]
["bitfinex-derivatives","BNBF0:USTF0",1737590317327,0.28722426,696.32,695.22,2.92443108]
["bitfinex-derivatives","BNBF0:USTF0",1737590317529,0.28722426,696.32,695.23,1.86495368]
["bitfinex-derivatives","BNBF0:USTF0",1737590317729,0.28722426,696.32,695.24,1.86495368]
["bitfinex-derivatives","BNBF0:USTF0",1737590318029,0.28722426,696.32,695.25,2.92443108]
["bitfinex-derivatives","BNBF0:USTF0",1737590318227,0.28722426,696.32,695.26,2.92443108]
["bitfinex-derivatives","BNBF0:USTF0",1737590318427,0.28722426,696.32,695.27,2.92443108]
["bitfinex-derivatives","BNBF0:USTF0",1737590318627,0.28722426,696.32,695.28,1.86495368]
["bitfinex-derivatives","BNBF0:USTF0",1737590318828,0.28722426,696.32,695.29,1.86495368]
["bitfinex-derivatives","BNBF0:USTF0",1737590319024,0.28722426,696.32,695.3,2.92443108]
["bitfinex-derivatives","BNBF0:USTF0",1737590319229,1.3607065,696.32,695.31,2.92443108]
["bitfinex-derivatives","BNBF0:USTF0",1737590319423,1.3607065,696.32,695.32,1.86495368]
["bitfinex-derivatives","BNBF0:USTF0",1737590319627,1.3607065,696.32,695.33,1.86495368]
["bitfinex-derivatives","BNBF0:USTF0",1737590319930,1.3607065,696.32,695.34,1.86676465]
["bitfinex-derivatives","BNBF0:USTF0",1737590320130,1.3607065,696.32,695.35,1.86676465]
["bitfinex-derivatives","BNBF0:USTF0",1737590320429,1.3607065,696.32,695.36,2.92624205]
["bitfinex-derivatives","BNBF0:USTF0",1737590320629,1.3607065,696.32,695.37,1.86676465]
["bitfinex-derivatives","BNBF0:USTF0",1737590320832,1.3607065,696.32,695.38,2.92624205]
["bitfinex-derivatives","BNBF0:USTF0",1737590321031,1.3607065,696.32,695.39,1.86676465]
["bitfinex-derivatives","BNBF0:USTF0",1737590321234,1.3607065,696.32,695.4,1.86676465]
["bitfinex-derivatives","BNBF0:USTF0",1737590321530,1.3607065,696.32,695.41,2.92624205]
["bitfinex-derivatives","BNBF0:USTF0",1737590321730,1.3607065,696.32,695.42,2.92624205]
["bitfinex-derivatives","BNBF0:USTF0",1737590321731,1.07348224,696.29,695.42,2.92624205]
["bitfinex-derivatives","BNBF0:USTF0",1737590321930,1.07348224,696.29,695.43,1.86676465]
["bitfinex-derivatives","BNBF0:USTF0",1737590322130,1.07348224,696.29,695.42,1.0594774]
["bitfinex-derivatives","BNBF0:USTF0",1737590322131,1.07348224,696.29,695.44,1.86676465]
["bitfinex-derivatives","BNBF0:USTF0",1737590322330,1.07348224,696.29,695.45,1.86676465]
["bitfinex-derivatives","BNBF0:USTF0",1737590322530,1.07348224,696.29,695.46,1.86676465]
["bitfinex-derivatives","BNBF0:USTF0",1737590322830,1.07348224,696.29,695.47,0.80475846]
["bitfinex-derivatives","BNBF0:USTF0",1737590323025,1.07348224,696.29,695.48,0.80475846]
["bitfinex-derivatives","BNBF0:USTF0",1737590323228,1.07348224,696.29,695.49,0.80475846]
["bitfinex-derivatives","BNBF0:USTF0",1737590323527,1.07348224,696.29,695.47,1.0594774]
["bitfinex-derivatives","BNBF0:USTF0",1737590323528,1.07348224,696.29,695.5,1.86423586]
["bitfinex-derivatives","BNBF0:USTF0",1737590323723,1.07348224,696.29,695.51,0.80475846]
["bitfinex-derivatives","BNBF0:USTF0",1737590323928,1.07348224,696.29,695.52,1.86652955]
["bitfinex-derivatives","BNBF0:USTF0",1737590324127,1.07348224,696.29,695.53,0.80705215]
["bitfinex-derivatives","BNBF0:USTF0",1737590324329,1.07348224,696.29,695.54,0.80705215]
["bitfinex-derivatives","BNBF0:USTF0",1737590324529,1.07348224,696.29,695.55,0.80705215]
["bitfinex-derivatives","BNBF0:USTF0",1737590324729,1.07348224,696.29,695.56,0.80705215]
["bitfinex-derivatives","BNBF0:USTF0",1737590324930,1.07348224,696.29,695.54,1.0594774]
["bitfinex-derivatives","BNBF0:USTF0",1737590324931,1.07348224,696.29,695.57,0.80705215]
["bitfinex-derivatives","BNBF0:USTF0",1737590325231,1.07348224,696.29,695.58,1.86652955]
["bitfinex-derivatives","BNBF0:USTF0",1737590325430,1.07348224,696.29,695.59,0.80705215]
["bitfinex-derivatives","BNBF0:USTF0",1737590325631,1.07348224,696.29,695.6,0.80705215]
["bitfinex-derivatives","BNBF0:USTF0",1737590325933,1.07348224,696.29,695.61,0.80705215]
["bitfinex-derivatives","BNBF0:USTF0",1737590326131,1.07348224,696.29,695.62,0.80705215]
["bitfinex-derivatives","BNBF0:USTF0",1737590326328,1.07348224,696.29,695.63,0.80705215]
["bitfinex-derivatives","BNBF0:USTF0",1737590326532,1.07348224,696.29,695.64,0.80705215]
["bitfinex-derivatives","BNBF0:USTF0",1737590326828,1.07348224,696.29,695.65,1.86652955]
["bitfinex-derivatives","BNBF0:USTF0",1737590327033,1.07348224,696.29,695.66,0.80705215]
["bitfinex-derivatives","BNBF0:USTF0",1737590327228,1.07348224,696.29,695.67,1.86652955]
["bitfinex-derivatives","BNBF0:USTF0",1737590327533,1.07348224,696.29,695.67,1.0594774]
["bitfinex-derivatives","BNBF0:USTF0",1737590327831,1.07348224,696.29,695.68,1.0594774]
["bitfinex-derivatives","BNBF0:USTF0",1737590328228,1.07348224,696.29,695.69,1.0594774]
["bitfinex-derivatives","BNBF0:USTF0",1737590328933,1.07348224,696.29,695.7,1.0594774]
["bitfinex-derivatives","BNBF0:USTF0",1737590329335,1.07348224,696.29,695.71,1.0594774]
["bitfinex-derivatives","BNBF0:USTF0",1737590329534,1.07348224,696.28,695.71,1.0594774]
["bitfinex-derivatives","BNBF0:USTF0",1737590329934,1.07348224,696.28,694.99,1.07506855]
["bitfinex-derivatives","BNBF0:USTF0",1737590330134,1.07348224,696.28,695.0,2.13467198]
["bitfinex-derivatives","BNBF0:USTF0",1737590330334,1.07348224,696.28,695.01,3.19739109]
["bitfinex-derivatives","BNBF0:USTF0",1737590330531,1.07348224,696.28,695.02,2.13467198]
["bitfinex-derivatives","BNBF0:USTF0",1737590330732,1.07348224,696.28,695.03,1.87035806]
["bitfinex-derivatives","BNBF0:USTF0",1737590330932,1.07348224,696.28,695.04,2.93307717]
["bitfinex-derivatives","BNBF0:USTF0",1737590331135,1.07348224,696.28,695.05,1.87035806]
["bitfinex-derivatives","BNBF0:USTF0",1737590331434,1.07348224,696.28,695.06,2.93307717]
["bitfinex-derivatives","BNBF0:USTF0",1737590331633,0.28724489,696.27,695.07,1.87035806]
["bitfinex-derivatives","BNBF0:USTF0",1737590331833,0.28724489,696.27,695.08,2.93307717]
["bitfinex-derivatives","BNBF0:USTF0",1737590332035,0.28724489,696.27,695.09,1.87035806]
["bitfinex-derivatives","BNBF0:USTF0",1737590332334,0.28724489,696.27,695.1,2.93307717]
["bitfinex-derivatives","BNBF0:USTF0",1737590332534,0.28724489,696.27,695.11,1.87035806]
["bitfinex-derivatives","BNBF0:USTF0",1737590332836,0.28724489,696.27,694.99,1.07506855]
["bitfinex-derivatives","BNBF0:USTF0",1737590332837,0.28724489,696.27,695.12,2.93307717]
["bitfinex-derivatives","BNBF0:USTF0",1737590333133,0.28724489,696.27,695.13,1.87035806]
["bitfinex-derivatives","BNBF0:USTF0",1737590333333,0.28724489,696.27,695.14,1.87035806]
["bitfinex-derivatives","BNBF0:USTF0",1737590333534,0.28724489,696.27,695.15,1.87035806]
["bitfinex-derivatives","BNBF0:USTF0",1737590333833,0.28724489,696.27,695.16,1.87035806]
["bitfinex-derivatives","BNBF0:USTF0",1737590334032,0.28724489,696.27,695.17,1.87035806]
["bitfinex-derivatives","BNBF0:USTF0",1737590334238,0.28724489,696.27,695.18,1.87035806]
["bitfinex-derivatives","BNBF0:USTF0",1737590334433,0.28724489,696.27,695.19,1.87035806]
["bitfinex-derivatives","BNBF0:USTF0",1737590334633,0.28724489,696.27,695.2,1.87035806]
["bitfinex-derivatives","BNBF0:USTF0",1737590334834,0.28724489,696.27,695.21,1.87035806]
["bitfinex-derivatives","BNBF0:USTF0",1737590335029,0.28724489,696.27,695.22,1.87035806]
["bitfinex-derivatives","BNBF0:USTF0",1737590335235,0.28724489,696.27,695.23,1.87035806]
["bitfinex-derivatives","BNBF0:USTF0",1737590335431,0.28724489,696.27,695.24,1.87035806]
["bitfinex-derivatives","BNBF0:USTF0",1737590335633,1.07348224,696.23,695.25,1.87035806]
["bitfinex-derivatives","BNBF0:USTF0",1737590335834,0.28726551,696.22,695.26,2.93307717]
["bitfinex-derivatives","BNBF0:USTF0",1737590336129,0.28726551,696.22,695.27,1.87035806]
["bitfinex-derivatives","BNBF0:USTF0",1737590336337,0.28726551,696.22,695.28,1.87035806]
["bitfinex-derivatives","BNBF0:USTF0",1737590336536,0.28726551,696.22,695.29,1.87035806]
["bitfinex-derivatives","BNBF0:USTF0",1737590336838,0.28726551,696.22,695.3,1.87035806]
["bitfinex-derivatives","BNBF0:USTF0",1737590337135,0.28726551,696.22,695.31,2.93307717]
["bitfinex-derivatives","BNBF0:USTF0",1737590337336,0.28726551,696.22,695.32,1.87035806]
["bitfinex-derivatives","BNBF0:USTF0",1737590337530,0.28726551,696.22,695.31,1.06271911]
["bitfinex-derivatives","BNBF0:USTF0",1737590337531,0.28726551,696.22,695.33,2.93307717]
["bitfinex-derivatives","BNBF0:USTF0",1737590337729,0.28726551,696.22,695.34,1.87035806]
["bitfinex-derivatives","BNBF0:USTF0",1737590337933,0.28726551,696.22,695.35,2.93231759]
["bitfinex-derivatives","BNBF0:USTF0",1737590338138,0.28726551,696.22,695.36,0.8070918]
["bitfinex-derivatives","BNBF0:USTF0",1737590338337,0.28726551,696.22,695.37,0.8070918]
["bitfinex-derivatives","BNBF0:USTF0",1737590338537,0.28726551,696.22,695.38,0.8070918]
["bitfinex-derivatives","BNBF0:USTF0",1737590338837,0.28726551,696.22,695.39,0.8070918]
["bitfinex-derivatives","BNBF0:USTF0",1737590339040,0.28726551,696.22,695.4,1.86981091]
["bitfinex-derivatives","BNBF0:USTF0",1737590339233,0.28726551,696.22,695.41,0.8070918]
["bitfinex-derivatives","BNBF0:USTF0",1737590339437,0.28726551,696.22,695.42,0.8070918]
["bitfinex-derivatives","BNBF0:USTF0",1737590339638,0.28726551,696.22,695.43,0.80642407]
["bitfinex-derivatives","BNBF0:USTF0",1737590339937,0.28726551,696.22,695.44,0.80642407]
["bitfinex-derivatives","BNBF0:USTF0",1737590340133,0.28726551,696.22,695.45,0.80642407]
["bitfinex-derivatives","BNBF0:USTF0",1737590340335,0.28726551,696.22,695.46,0.80642407]
["bitfinex-derivatives","BNBF0:USTF0",1737590340538,0.28726551,696.22,695.47,0.80642407]
["bitfinex-derivatives","BNBF0:USTF0",1737590340837,0.28726551,696.22,695.48,1.86914318]
["bitfinex-derivatives","BNBF0:USTF0",1737590341032,0.28726551,696.22,695.48,1.06271911]
["bitfinex-derivatives","BNBF0:USTF0",1737590341638,0.28726551,696.22,695.49,1.06271911]
["bitfinex-derivatives","BNBF0:USTF0",1737590342034,0.28726551,696.22,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1737590342238,0.28726551,696.22,694.91,1.86938819]
["bitfinex-derivatives","BNBF0:USTF0",1737590342534,0.28726551,696.22,694.92,1.86938819]
["bitfinex-derivatives","BNBF0:USTF0",1737590342738,0.28726551,696.22,694.93,1.86938819]
["bitfinex-derivatives","BNBF0:USTF0",1737590342935,0.28726551,696.22,694.94,1.86938819]
["bitfinex-derivatives","BNBF0:USTF0",1737590343133,0.28726551,696.22,694.95,1.86938819]
["bitfinex-derivatives","BNBF0:USTF0",1737590343338,0.28726551,696.22,694.96,1.86938819]
["bitfinex-derivatives","BNBF0:USTF0",1737590343539,1.07348224,696.17,694.97,1.86938819]
["bitfinex-derivatives","BNBF0:USTF0",1737590343739,1.07348224,696.17,694.98,1.86938819]
["bitfinex-derivatives","BNBF0:USTF0",1737590343941,0.28729027,696.16,694.99,2.93120252]
["bitfinex-derivatives","BNBF0:USTF0",1737590344142,0.28729027,696.16,695.0,1.86938819]
["bitfinex-derivatives","BNBF0:USTF0",1737590344440,0.28729027,696.16,695.01,2.93120252]
["bitfinex-derivatives","BNBF0:USTF0",1737590344640,0.28729027,696.16,695.02,2.93120252]
["bitfinex-derivatives","BNBF0:USTF0",1737590344841,0.28729027,696.16,695.03,1.86938819]
["bitfinex-derivatives","BNBF0:USTF0",1737590345039,0.28729027,696.16,695.04,2.93120252]
["bitfinex-derivatives","BNBF0:USTF0",1737590345239,0.28729027,696.16,695.05,1.86938819]
["bitfinex-derivatives","BNBF0:USTF0",1737590345442,0.28729027,696.16,695.06,2.93120252]
["bitfinex-derivatives","BNBF0:USTF0",1737590345641,0.28729027,696.16,695.07,1.86938819]
["bitfinex-derivatives","BNBF0:USTF0",1737590345842,0.28729027,696.16,695.08,1.86938819]
["bitfinex-derivatives","BNBF0:USTF0",1737590346042,0.28729027,696.16,695.09,1.86938819]
["bitfinex-derivatives","BNBF0:USTF0",1737590346235,0.28729027,696.16,695.1,1.86938819]
["bitfinex-derivatives","BNBF0:USTF0",1737590346440,0.28729027,696.16,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1737590346441,0.28729027,696.16,695.11,2.93120252]
["bitfinex-derivatives","BNBF0:USTF0",1737590346640,0.28729027,696.16,695.12,1.86938819]
["bitfinex-derivatives","BNBF0:USTF0",1737590346839,0.28729027,696.16,695.13,2.93120252]
["bitfinex-derivatives","BNBF0:USTF0",1737590347038,0.28729027,696.16,695.14,1.86938819]
["bitfinex-derivatives","BNBF0:USTF0",1737590347242,0.28729027,696.16,695.15,2.93120252]
["bitfinex-derivatives","BNBF0:USTF0",1737590347440,0.28729027,696.16,695.16,1.86938819]
["bitfinex-derivatives","BNBF0:USTF0",1737590347644,0.28729027,696.16,695.17,0.80668569]
["bitfinex-derivatives","BNBF0:USTF0",1737590347845,0.28729027,696.16,695.18,0.80668569]
["bitfinex-derivatives","BNBF0:USTF0",1737590348041,0.28729027,696.16,695.19,0.80668569]
["bitfinex-derivatives","BNBF0:USTF0",1737590348241,0.28729027,696.16,695.2,0.80668569]
["bitfinex-derivatives","BNBF0:USTF0",1737590348447,0.28729027,696.16,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1737590348448,0.28729027,696.16,695.21,1.86850002]
["bitfinex-derivatives","BNBF0:USTF0",1737590348650,0.28729027,696.16,695.22,0.80668569]
["bitfinex-derivatives","BNBF0:USTF0",1737590348943,0.28729027,696.16,695.23,0.80668569]
["bitfinex-derivatives","BNBF0:USTF0",1737590349147,0.28729027,696.16,695.24,1.86850002]
["bitfinex-derivatives","BNBF0:USTF0",1737590349447,0.28729027,696.16,695.25,0.80668569]
["bitfinex-derivatives","BNBF0:USTF0",1737590349648,0.28729027,696.16,695.26,0.80668569]
["bitfinex-derivatives","BNBF0:USTF0",1737590349842,0.28729027,696.16,695.27,0.80668569]
["bitfinex-derivatives","BNBF0:USTF0",1737590350044,0.28729027,696.16,695.28,0.80668569]
["bitfinex-derivatives","BNBF0:USTF0",1737590350241,0.28729027,696.16,695.26,1.06181433]
["bitfinex-derivatives","BNBF0:USTF0",1737590350242,0.28729027,696.16,695.29,0.80668569]
["bitfinex-derivatives","BNBF0:USTF0",1737590350447,0.28729027,696.16,695.3,0.80668569]
["bitfinex-derivatives","BNBF0:USTF0",1737590350646,0.28729027,696.16,695.31,0.80668569]
["bitfinex-derivatives","BNBF0:USTF0",1737590350843,0.28729027,696.16,695.32,0.80668569]
["bitfinex-derivatives","BNBF0:USTF0",1737590351049,0.28729027,696.16,695.29,1.06181433]
["bitfinex-derivatives","BNBF0:USTF0",1737590351050,0.28729027,696.16,695.33,0.80668569]
["bitfinex-derivatives","BNBF0:USTF0",1737590351244,0.28729027,696.16,695.34,0.80668569]
["bitfinex-derivatives","BNBF0:USTF0",1737590351443,0.28729027,696.16,695.35,0.80668569]
["bitfinex-derivatives","BNBF0:USTF0",1737590351645,0.28729027,696.16,695.36,1.86850002]
["bitfinex-derivatives","BNBF0:USTF0",1737590351948,0.28729027,696.16,695.37,0.80668569]
["bitfinex-derivatives","BNBF0:USTF0",1737590352148,0.28729027,696.16,695.38,0.80668569]
["bitfinex-derivatives","BNBF0:USTF0",1737590352348,0.28729027,696.16,695.39,1.86850002]
["bitfinex-derivatives","BNBF0:USTF0",1737590352648,0.28729027,696.16,695.4,1.06181433]
["bitfinex-derivatives","BNBF0:USTF0",1737590353045,0.28729027,696.16,695.41,1.06181433]
["bitfinex-derivatives","BNBF0:USTF0",1737590353450,0.28729027,696.16,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1737590353645,0.28729027,696.16,695.42,1.06099869]
["bitfinex-derivatives","BNBF0:USTF0",1737590354050,0.28729027,696.16,695.43,1.06099869]
["bitfinex-derivatives","BNBF0:USTF0",1737590354649,0.28729027,696.16,695.44,1.06099869]
["bitfinex-derivatives","BNBF0:USTF0",1737590355152,0.28729027,696.16,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1737590355361,0.28729027,696.16,694.91,1.86735214]
["bitfinex-derivatives","BNBF0:USTF0",1737590355554,0.28729027,696.16,694.92,1.86735124]
["bitfinex-derivatives","BNBF0:USTF0",1737590355753,0.28729027,696.16,694.93,1.86735124]
["bitfinex-derivatives","BNBF0:USTF0",1737590355951,0.28729027,696.16,694.94,2.9283324]
["bitfinex-derivatives","BNBF0:USTF0",1737590356153,0.28729027,696.16,694.95,1.86735124]
["bitfinex-derivatives","BNBF0:USTF0",1737590356452,0.28729027,696.16,694.96,2.9283324]
["bitfinex-derivatives","BNBF0:USTF0",1737590356651,0.28729027,696.16,694.97,1.86735124]
["bitfinex-derivatives","BNBF0:USTF0",1737590356852,0.28729027,696.16,694.98,2.9283324]
["bitfinex-derivatives","BNBF0:USTF0",1737590357055,0.28729027,696.16,694.99,1.86735124]
["bitfinex-derivatives","BNBF0:USTF0",1737590357254,0.28729027,696.16,695.0,1.86735124]
["bitfinex-derivatives","BNBF0:USTF0",1737590357447,0.28729027,696.16,695.01,2.9283324]
["bitfinex-derivatives","BNBF0:USTF0",1737590357647,0.28729027,696.16,695.02,1.86735124]
["bitfinex-derivatives","BNBF0:USTF0",1737590357853,0.28729027,696.16,695.03,1.86735124]
["bitfinex-derivatives","BNBF0:USTF0",1737590358056,0.28729027,696.16,695.04,2.9283324]
["bitfinex-derivatives","BNBF0:USTF0",1737590358355,0.28729027,696.16,695.05,1.86735124]
["bitfinex-derivatives","BNBF0:USTF0",1737590358554,0.28729027,696.16,695.06,1.86735124]
["bitfinex-derivatives","BNBF0:USTF0",1737590358753,0.28729027,696.16,695.07,1.86735124]
["bitfinex-derivatives","BNBF0:USTF0",1737590358953,0.28729027,696.16,695.08,1.86735124]
["bitfinex-derivatives","BNBF0:USTF0",1737590359148,0.28729027,696.16,695.09,1.86735124]
["bitfinex-derivatives","BNBF0:USTF0",1737590359353,0.28729027,696.16,695.1,2.9283324]
["bitfinex-derivatives","BNBF0:USTF0",1737590359554,0.28729027,696.16,695.11,1.86735124]
["bitfinex-derivatives","BNBF0:USTF0",1737590359748,0.28729027,696.16,695.12,1.86735124]
["bitfinex-derivatives","BNBF0:USTF0",1737590359948,0.28729027,696.16,695.13,1.86735124]
["bitfinex-derivatives","BNBF0:USTF0",1737590360152,0.28729027,696.16,695.14,1.86735124]
["bitfinex-derivatives","BNBF0:USTF0",1737590360350,0.28729027,696.16,695.15,1.86735124]
["bitfinex-derivatives","BNBF0:USTF0",1737590360553,0.28729027,696.16,695.16,1.86735124]
["bitfinex-derivatives","BNBF0:USTF0",1737590360855,0.28729027,696.16,695.17,1.86735124]
["bitfinex-derivatives","BNBF0:USTF0",1737590361047,0.28729027,696.16,695.18,2.9283324]
["bitfinex-derivatives","BNBF0:USTF0",1737590361254,0.28729027,696.16,695.19,1.86735124]
["bitfinex-derivatives","BNBF0:USTF0",1737590361452,0.28729027,696.16,695.2,1.86678557]
["bitfinex-derivatives","BNBF0:USTF0",1737590361652,0.28729027,696.16,695.21,0.80580441]
["bitfinex-derivatives","BNBF0:USTF0",1737590361957,0.28729027,696.16,695.22,1.86678557]
["bitfinex-derivatives","BNBF0:USTF0",1737590362152,0.28729027,696.16,695.23,0.80580441]
["bitfinex-derivatives","BNBF0:USTF0",1737590362351,0.28729027,696.16,695.24,0.80580441]
["bitfinex-derivatives","BNBF0:USTF0",1737590362551,0.28729027,696.16,695.25,0.80580441]
["bitfinex-derivatives","BNBF0:USTF0",1737590362754,0.28729027,696.16,695.26,0.80580441]
["bitfinex-derivatives","BNBF0:USTF0",1737590362956,0.28729027,696.16,695.27,1.86678557]
["bitfinex-derivatives","BNBF0:USTF0",1737590363158,0.28729027,696.16,695.28,0.80580441]
["bitfinex-derivatives","BNBF0:USTF0",1737590363354,0.28729027,696.16,695.29,0.80580441]
["bitfinex-derivatives","BNBF0:USTF0",1737590363552,0.28729027,696.16,695.3,0.80580441]
["bitfinex-derivatives","BNBF0:USTF0",1737590363756,1.07348224,696.15,695.31,0.80580441]
["bitfinex-derivatives","BNBF0:USTF0",1737590363953,1.07348224,696.15,695.32,0.80580441]
["bitfinex-derivatives","BNBF0:USTF0",1737590364153,1.07348224,696.15,695.33,1.86678557]
["bitfinex-derivatives","BNBF0:USTF0",1737590364454,1.07348224,696.15,695.34,0.80580441]
["bitfinex-derivatives","BNBF0:USTF0",1737590364659,1.07348224,696.15,695.35,0.80580441]
["bitfinex-derivatives","BNBF0:USTF0",1737590364860,1.07348224,696.15,695.36,0.80580441]
["bitfinex-derivatives","BNBF0:USTF0",1737590365061,1.07348224,696.15,695.37,1.86678557]
["bitfinex-derivatives","BNBF0:USTF0",1737590365260,1.07348224,696.15,695.38,0.80580441]
["bitfinex-derivatives","BNBF0:USTF0",1737590365460,1.07348224,696.15,695.39,0.80580441]
["bitfinex-derivatives","BNBF0:USTF0",1737590365759,1.07348224,696.15,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1737590365760,1.07348224,696.15,695.4,1.86678557]
["bitfinex-derivatives","BNBF0:USTF0",1737590365960,1.07348224,696.15,695.41,0.80580441]
["bitfinex-derivatives","BNBF0:USTF0",1737590366160,1.07348224,696.15,695.42,1.86678557]
["bitfinex-derivatives","BNBF0:USTF0",1737590366355,1.07348224,696.12,695.43,0.80580441]
["bitfinex-derivatives","BNBF0:USTF0",1737590366559,1.07348224,696.12,695.44,1.86742253]
["bitfinex-derivatives","BNBF0:USTF0",1737590366759,1.07348224,696.12,695.44,1.06098116]
["bitfinex-derivatives","BNBF0:USTF0",1737590367160,1.07348224,696.12,695.45,1.06098116]
["bitfinex-derivatives","BNBF0:USTF0",1737590367456,1.07348224,696.12,695.46,1.06098116]
["bitfinex-derivatives","BNBF0:USTF0",1737590367660,1.07348224,696.12,695.47,1.06098116]
["bitfinex-derivatives","BNBF0:USTF0",1737590368061,1.07348224,696.12,695.48,1.06098116]
["bitfinex-derivatives","BNBF0:USTF0",1737590368660,1.07348224,696.12,695.49,1.06098116]
["bitfinex-derivatives","BNBF0:USTF0",1737590369060,1.07348224,696.12,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1737590369263,1.07348224,696.1,694.91,1.86952004]
["bitfinex-derivatives","BNBF0:USTF0",1737590369561,1.07348224,696.1,694.92,1.86952004]
["bitfinex-derivatives","BNBF0:USTF0",1737590369761,1.07348224,696.1,694.93,1.86952004]
["bitfinex-derivatives","BNBF0:USTF0",1737590369961,1.07348224,696.1,694.94,2.9318591]
["bitfinex-derivatives","BNBF0:USTF0",1737590370161,1.07348224,696.1,694.95,1.86952004]
["bitfinex-derivatives","BNBF0:USTF0",1737590370364,1.07348224,696.1,694.96,2.9318591]
["bitfinex-derivatives","BNBF0:USTF0",1737590370562,1.07348224,696.1,694.97,1.86952004]
["bitfinex-derivatives","BNBF0:USTF0",1737590370757,1.07348224,696.1,694.98,1.86952004]
["bitfinex-derivatives","BNBF0:USTF0",1737590370957,1.07348224,696.1,694.99,2.9318591]
["bitfinex-derivatives","BNBF0:USTF0",1737590371158,1.07348224,696.1,695.0,1.86952004]
["bitfinex-derivatives","BNBF0:USTF0",1737590371359,1.07348224,696.1,695.01,1.86952004]
["bitfinex-derivatives","BNBF0:USTF0",1737590371564,1.07348224,696.1,695.02,1.86952004]
["bitfinex-derivatives","BNBF0:USTF0",1737590371762,1.07348224,696.1,695.03,2.93355566]
["bitfinex-derivatives","BNBF0:USTF0",1737590371963,1.07348224,696.09,695.04,1.87068187]
["bitfinex-derivatives","BNBF0:USTF0",1737590372162,1.07348224,696.09,695.05,1.87068187]
["bitfinex-derivatives","BNBF0:USTF0",1737590372465,1.07348224,696.09,695.06,2.93355566]
["bitfinex-derivatives","BNBF0:USTF0",1737590372662,1.07348224,696.09,695.07,1.87068187]
["bitfinex-derivatives","BNBF0:USTF0",1737590372860,1.07348224,696.09,695.08,1.87068187]
["bitfinex-derivatives","BNBF0:USTF0",1737590373063,1.07348224,696.09,695.09,2.93355566]
["bitfinex-derivatives","BNBF0:USTF0",1737590373358,1.07348224,696.09,695.1,1.87068187]
["bitfinex-derivatives","BNBF0:USTF0",1737590373559,1.07348224,696.09,695.11,1.87068187]
["bitfinex-derivatives","BNBF0:USTF0",1737590373765,1.07348224,696.09,695.12,1.87068187]
["bitfinex-derivatives","BNBF0:USTF0",1737590374064,1.07348224,696.09,695.13,2.93355566]
["bitfinex-derivatives","BNBF0:USTF0",1737590374260,1.07348224,696.09,695.14,1.87068187]
["bitfinex-derivatives","BNBF0:USTF0",1737590374464,1.07348224,696.09,695.15,1.87068187]
["bitfinex-derivatives","BNBF0:USTF0",1737590374762,1.07348224,696.07,695.16,1.87068187]
["bitfinex-derivatives","BNBF0:USTF0",1737590374962,1.07348224,696.07,695.17,1.87068187]
["bitfinex-derivatives","BNBF0:USTF0",1737590375163,1.07348224,696.07,695.18,1.87068187]
["bitfinex-derivatives","BNBF0:USTF0",1737590375362,1.07348224,696.07,695.19,1.87068187]
["bitfinex-derivatives","BNBF0:USTF0",1737590375561,1.07348224,696.07,695.2,2.93355566]
["bitfinex-derivatives","BNBF0:USTF0",1737590375865,1.07348224,696.07,695.21,1.87068187]
["bitfinex-derivatives","BNBF0:USTF0",1737590376066,1.07348224,696.07,695.22,2.93355566]
["bitfinex-derivatives","BNBF0:USTF0",1737590376259,1.07348224,696.04,695.23,1.87068187]
["bitfinex-derivatives","BNBF0:USTF0",1737590376463,1.07348224,696.04,695.24,1.87068187]
["bitfinex-derivatives","BNBF0:USTF0",1737590376662,1.07348224,696.04,695.25,1.87068187]
["bitfinex-derivatives","BNBF0:USTF0",1737590376859,1.07348224,696.04,695.26,0.80724036]
["bitfinex-derivatives","BNBF0:USTF0",1737590377065,1.07348224,696.04,695.27,0.80724036]
["bitfinex-derivatives","BNBF0:USTF0",1737590377360,1.07348224,696.04,695.28,1.87011415]
["bitfinex-derivatives","BNBF0:USTF0",1737590377563,1.07348224,696.04,695.29,0.80724036]
["bitfinex-derivatives","BNBF0:USTF0",1737590377764,1.07348224,696.04,695.3,1.87011415]
["bitfinex-derivatives","BNBF0:USTF0",1737590377967,1.07348224,696.04,695.31,0.80724036]
["bitfinex-derivatives","BNBF0:USTF0",1737590378160,1.07348224,696.04,695.32,0.80724036]
["bitfinex-derivatives","BNBF0:USTF0",1737590378364,1.07348224,696.04,695.33,1.87011415]
["bitfinex-derivatives","BNBF0:USTF0",1737590378565,1.07348224,696.04,695.34,0.80724036]
["bitfinex-derivatives","BNBF0:USTF0",1737590378766,1.07348224,696.04,695.35,0.80724036]
["bitfinex-derivatives","BNBF0:USTF0",1737590378962,1.07348224,696.04,695.36,1.87011415]
["bitfinex-derivatives","BNBF0:USTF0",1737590379169,1.07348224,696.04,695.37,0.80724036]
["bitfinex-derivatives","BNBF0:USTF0",1737590379365,1.07348224,696.04,695.38,0.80724036]
["bitfinex-derivatives","BNBF0:USTF0",1737590379566,1.07348224,696.04,695.39,1.87011415]
["bitfinex-derivatives","BNBF0:USTF0",1737590379767,1.07348224,696.04,695.4,0.80724036]
["bitfinex-derivatives","BNBF0:USTF0",1737590379968,1.07348224,696.04,695.41,0.80724036]
["bitfinex-derivatives","BNBF0:USTF0",1737590380163,1.07348224,696.04,694.95,1.07506855]
["bitfinex-derivatives","BNBF0:USTF0",1737590380164,1.07348224,696.04,695.42,1.87011415]
["bitfinex-derivatives","BNBF0:USTF0",1737590380468,1.07348224,696.04,695.43,0.80724036]
["bitfinex-derivatives","BNBF0:USTF0",1737590380671,1.07348224,696.03,695.44,0.80724036]
["bitfinex-derivatives","BNBF0:USTF0",1737590380968,1.07348224,696.03,695.45,0.80724036]
["bitfinex-derivatives","BNBF0:USTF0",1737590381167,1.07348224,696.03,695.46,0.80724036]
["bitfinex-derivatives","BNBF0:USTF0",1737590381367,1.07348224,696.03,695.47,0.80724036]
["bitfinex-derivatives","BNBF0:USTF0",1737590381569,1.07348224,696.03,695.48,0.80724036]
["bitfinex-derivatives","BNBF0:USTF0",1737590381768,1.07348224,696.03,695.48,1.06287379]
["bitfinex-derivatives","BNBF0:USTF0",1737590382068,1.07348224,696.03,695.49,1.06287379]
["bitfinex-derivatives","BNBF0:USTF0",1737590382567,1.07348224,696.03,695.5,1.06287379]
["bitfinex-derivatives","BNBF0:USTF0",1737590382969,1.07348224,696.03,695.51,1.06287379]
["bitfinex-derivatives","BNBF0:USTF0",1737590383368,1.07348224,696.03,695.52,1.06287379]
["bitfinex-derivatives","BNBF0:USTF0",1737590383566,0.28729027,696.16,695.52,1.06287379]
["bitfinex-derivatives","BNBF0:USTF0",1737590383567,1.07348224,696.01,695.52,1.06287379]
["bitfinex-derivatives","BNBF0:USTF0",1737590384164,1.07348224,696.01,695.53,1.06287379]
["bitfinex-derivatives","BNBF0:USTF0",1737590384769,1.07348224,696.01,695.54,1.06287379]
["bitfinex-derivatives","BNBF0:USTF0",1737590385374,1.07348224,696.01,694.97,1.07506855]
["bitfinex-derivatives","BNBF0:USTF0",1737590385573,1.07348224,696.01,694.98,1.87348091]
["bitfinex-derivatives","BNBF0:USTF0",1737590385773,1.07348224,696.01,694.99,1.87348091]
["bitfinex-derivatives","BNBF0:USTF0",1737590385975,1.07348224,696.01,695.0,2.93794286]
["bitfinex-derivatives","BNBF0:USTF0",1737590386175,1.07348224,696.01,695.01,1.87348091]
["bitfinex-derivatives","BNBF0:USTF0",1737590386375,1.07348224,696.01,695.02,1.87348091]
["bitfinex-derivatives","BNBF0:USTF0",1737590386576,1.07348224,696.01,695.03,1.87348091]
["bitfinex-derivatives","BNBF0:USTF0",1737590386774,1.07348224,696.01,695.04,1.87348091]
["bitfinex-derivatives","BNBF0:USTF0",1737590386976,1.07348224,696.01,695.05,1.87348091]
["bitfinex-derivatives","BNBF0:USTF0",1737590387177,1.07348224,696.01,695.06,1.87348091]
["bitfinex-derivatives","BNBF0:USTF0",1737590387377,1.07348224,696.01,695.07,1.87348091]
["bitfinex-derivatives","BNBF0:USTF0",1737590387576,1.07348224,696.01,694.97,1.07506855]
["bitfinex-derivatives","BNBF0:USTF0",1737590387577,1.07348224,696.01,695.08,1.87348091]
["bitfinex-derivatives","BNBF0:USTF0",1737590387772,1.07348224,696.01,695.09,1.87348091]
["bitfinex-derivatives","BNBF0:USTF0",1737590387975,1.07348224,696.01,695.1,1.87348091]
["bitfinex-derivatives","BNBF0:USTF0",1737590388178,1.07348224,696.01,695.11,1.87348091]
["bitfinex-derivatives","BNBF0:USTF0",1737590388378,1.07348224,696.01,695.1,1.06446195]
["bitfinex-derivatives","BNBF0:USTF0",1737590388379,1.07348224,696.01,695.12,1.87391286]
["bitfinex-derivatives","BNBF0:USTF0",1737590388679,1.07348224,696.01,695.13,1.87391286]
["bitfinex-derivatives","BNBF0:USTF0",1737590388882,1.07348224,696.01,695.14,1.87391286]
["bitfinex-derivatives","BNBF0:USTF0",1737590389082,1.07348224,696.01,695.15,1.87391286]
["bitfinex-derivatives","BNBF0:USTF0",1737590389279,1.07348224,696.01,695.16,1.87391286]
["bitfinex-derivatives","BNBF0:USTF0",1737590389480,1.07348224,696.01,695.17,2.93837481]
["bitfinex-derivatives","BNBF0:USTF0",1737590389775,1.07348224,696.01,695.18,1.87391286]
["bitfinex-derivatives","BNBF0:USTF0",1737590389980,1.07348224,696.01,695.19,1.87391286]
["bitfinex-derivatives","BNBF0:USTF0",1737590390182,1.07348224,696.01,695.2,1.87391286]
["bitfinex-derivatives","BNBF0:USTF0",1737590390383,1.07348224,696.01,695.21,1.87391286]
["bitfinex-derivatives","BNBF0:USTF0",1737590390681,1.07348224,696.01,695.22,1.87391286]
["bitfinex-derivatives","BNBF0:USTF0",1737590390877,1.07348224,696.01,695.23,1.87391286]
["bitfinex-derivatives","BNBF0:USTF0",1737590391082,1.07348224,696.01,695.24,1.87391286]
["bitfinex-derivatives","BNBF0:USTF0",1737590391278,1.07348224,696.01,695.25,1.87391286]
["bitfinex-derivatives","BNBF0:USTF0",1737590391483,1.07348224,696.01,695.26,2.93837481]
["bitfinex-derivatives","BNBF0:USTF0",1737590391678,1.07348224,696.01,695.27,1.87391286]
["bitfinex-derivatives","BNBF0:USTF0",1737590391881,1.07348224,696.01,695.28,1.87391286]
["bitfinex-derivatives","BNBF0:USTF0",1737590392181,1.07348224,696.01,694.98,1.07506855]
["bitfinex-derivatives","BNBF0:USTF0",1737590392182,1.07348224,696.01,695.29,2.93837481]
["bitfinex-derivatives","BNBF0:USTF0",1737590392382,1.07348224,696.01,695.3,1.87391286]
["bitfinex-derivatives","BNBF0:USTF0",1737590392681,1.07348224,696.01,695.31,1.87391286]
["bitfinex-derivatives","BNBF0:USTF0",1737590392880,1.07348224,696.01,695.32,2.93837481]
["bitfinex-derivatives","BNBF0:USTF0",1737590393181,1.07348224,696.01,695.33,1.87391286]
["bitfinex-derivatives","BNBF0:USTF0",1737590393382,1.07348224,696.01,695.34,2.93837481]
["bitfinex-derivatives","BNBF0:USTF0",1737590393583,0.28729027,696.16,695.35,1.87391286]
["bitfinex-derivatives","BNBF0:USTF0",1737590393778,0.28729027,696.16,695.36,1.87391286]
["bitfinex-derivatives","BNBF0:USTF0",1737590393976,0.28729027,696.16,695.37,1.87391286]
["bitfinex-derivatives","BNBF0:USTF0",1737590394182,0.28729027,696.16,695.38,1.87391286]
["bitfinex-derivatives","BNBF0:USTF0",1737590394381,0.28729027,696.16,695.39,1.87391286]
["bitfinex-derivatives","BNBF0:USTF0",1737590394678,0.28729027,696.16,695.4,1.87391286]
["bitfinex-derivatives","BNBF0:USTF0",1737590394875,0.28729027,696.16,695.41,1.87391286]
["bitfinex-derivatives","BNBF0:USTF0",1737590395077,0.28729027,696.16,695.42,1.87391286]
["bitfinex-derivatives","BNBF0:USTF0",1737590395282,0.28729027,696.16,695.43,1.87391286]
["bitfinex-derivatives","BNBF0:USTF0",1737590395581,0.28729027,696.16,695.44,1.87391286]
["bitfinex-derivatives","BNBF0:USTF0",1737590395777,0.28729027,696.16,695.45,1.87391286]
["bitfinex-derivatives","BNBF0:USTF0",1737590395975,0.28729027,696.16,695.46,1.87391286]
["bitfinex-derivatives","BNBF0:USTF0",1737590396180,0.28729027,696.16,695.47,1.87391286]
["bitfinex-derivatives","BNBF0:USTF0",1737590396380,0.28729027,696.16,695.48,1.87391286]
["bitfinex-derivatives","BNBF0:USTF0",1737590396583,0.28729027,696.16,695.49,1.87391286]
["bitfinex-derivatives","BNBF0:USTF0",1737590396784,0.28729027,696.16,695.5,1.87391286]
["bitfinex-derivatives","BNBF0:USTF0",1737590396974,0.28729027,696.16,695.51,0.8088809]
["bitfinex-derivatives","BNBF0:USTF0",1737590397179,0.28729027,696.16,695.52,0.8088809]
["bitfinex-derivatives","BNBF0:USTF0",1737590397380,0.28729027,696.16,695.53,0.8088809]
["bitfinex-derivatives","BNBF0:USTF0",1737590397580,0.28729027,696.16,695.54,0.8088809]
["bitfinex-derivatives","BNBF0:USTF0",1737590397780,0.28729027,696.16,695.55,0.8088809]
["bitfinex-derivatives","BNBF0:USTF0",1737590397979,0.28729027,696.16,695.54,1.06446195]
["bitfinex-derivatives","BNBF0:USTF0",1737590398183,0.28729027,696.16,695.55,0.80631815]
["bitfinex-derivatives","BNBF0:USTF0",1737590398482,0.28729027,696.16,695.56,0.80631815]
["bitfinex-derivatives","BNBF0:USTF0",1737590398682,0.28729027,696.16,695.57,0.80631815]
["bitfinex-derivatives","BNBF0:USTF0",1737590398879,0.28729027,696.16,695.58,0.80631815]
["bitfinex-derivatives","BNBF0:USTF0",1737590399180,0.28729027,696.16,695.59,1.8707801]
["bitfinex-derivatives","BNBF0:USTF0",1737590399381,0.28729027,696.16,695.6,0.80631815]
["bitfinex-derivatives","BNBF0:USTF0",1737590399581,0.28729027,696.16,695.61,0.80631815]
["bitfinex-derivatives","BNBF0:USTF0",1737590399780,0.28729027,696.16,695.62,0.80631815]
["bitfinex-derivatives","BNBF0:USTF0",1737590399981,0.28729027,696.16,695.6,1.06446195]
["bitfinex-derivatives","BNBF0:USTF0",1737590399982,0.28729027,696.16,695.63,0.80631815]