{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":199424,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1737417602632,4.27140913,690.83,676.78,6.17697496]
["bitfinex-derivatives","BNBF0:USTF0",1737417606334,4.27140913,690.83,676.79,0.89214801]
["bitfinex-derivatives","BNBF0:USTF0",1737417606838,4.27140913,690.83,676.8,0.26951303]
["bitfinex-derivatives","BNBF0:USTF0",1737417607135,4.27140913,690.83,676.81,0.62273898]
["bitfinex-derivatives","BNBF0:USTF0",1737417607339,4.27140913,690.83,676.82,0.62273898]
["bitfinex-derivatives","BNBF0:USTF0",1737417607540,4.27140913,690.83,676.83,0.62273898]
["bitfinex-derivatives","BNBF0:USTF0",1737417607740,4.27140913,690.83,676.84,0.89230359]
["bitfinex-derivatives","BNBF0:USTF0",1737417607938,4.27140913,690.83,676.85,0.89230359]
["bitfinex-derivatives","BNBF0:USTF0",1737417608140,4.27140913,690.83,676.86,0.89230359]
["bitfinex-derivatives","BNBF0:USTF0",1737417608436,4.27140913,690.83,676.87,0.89230359]
["bitfinex-derivatives","BNBF0:USTF0",1737417608636,4.27140913,690.83,674.03,6.17697496]
["bitfinex-derivatives","BNBF0:USTF0",1737417608941,4.27140913,690.83,674.04,0.8923719]
["bitfinex-derivatives","BNBF0:USTF0",1737417609137,4.27140913,690.83,674.05,0.8923719]
["bitfinex-derivatives","BNBF0:USTF0",1737417609440,4.27140913,690.83,674.06,0.8923719]
["bitfinex-derivatives","BNBF0:USTF0",1737417609638,4.27140913,690.83,674.07,0.8923719]
["bitfinex-derivatives","BNBF0:USTF0",1737417609842,4.27140913,690.83,674.08,0.8923719]
["bitfinex-derivatives","BNBF0:USTF0",1737417610144,1.08698223,683.31,681.14,1.08938003]
["bitfinex-derivatives","BNBF0:USTF0",1737417610344,1.08698223,683.31,681.15,0.26959332]
["bitfinex-derivatives","BNBF0:USTF0",1737417612141,1.08698223,683.31,681.16,0.26959332]
["bitfinex-derivatives","BNBF0:USTF0",1737417612344,1.08698223,683.31,681.15,0.26959332]
["bitfinex-derivatives","BNBF0:USTF0",1737417612545,1.08698223,683.31,681.16,0.26959332]
["bitfinex-derivatives","BNBF0:USTF0",1737417612846,1.08698223,683.31,681.17,0.26959332]
["bitfinex-derivatives","BNBF0:USTF0",1737417613038,1.08698223,683.31,681.15,0.26959332]
["bitfinex-derivatives","BNBF0:USTF0",1737417613239,1.08698223,683.31,681.16,0.26959332]
["bitfinex-derivatives","BNBF0:USTF0",1737417613442,1.08698223,683.31,681.15,0.26959332]
["bitfinex-derivatives","BNBF0:USTF0",1737417613644,1.08698223,683.31,681.16,0.26959332]
["bitfinex-derivatives","BNBF0:USTF0",1737417613839,1.08698223,683.31,681.15,0.26959332]
["bitfinex-derivatives","BNBF0:USTF0",1737417614039,1.08698223,683.31,681.16,0.26959332]
["bitfinex-derivatives","BNBF0:USTF0",1737417614242,1.08698223,683.31,681.15,0.26959332]
["bitfinex-derivatives","BNBF0:USTF0",1737417614440,1.08698223,684.81,682.14,1.08938003]
["bitfinex-derivatives","BNBF0:USTF0",1737417616946,1.08698223,684.57,682.77,1.08938003]
["bitfinex-derivatives","BNBF0:USTF0",1737417619046,1.08698223,684.48,682.75,1.08938003]
["bitfinex-derivatives","BNBF0:USTF0",1737417620951,1.08698223,684.48,682.64,1.08938003]
["bitfinex-derivatives","BNBF0:USTF0",1737417622454,1.08698223,684.47,682.54,1.08938003]
["bitfinex-derivatives","BNBF0:USTF0",1737417624852,1.08698223,684.44,682.71,1.08938003]
["bitfinex-derivatives","BNBF0:USTF0",1737417627759,1.08698223,684.74,682.7,1.08938003]
["bitfinex-derivatives","BNBF0:USTF0",1737417629659,1.08698223,684.63,682.93,1.08938003]
["bitfinex-derivatives","BNBF0:USTF0",1737417632358,1.08698223,684.63,682.3,2.2241509]
["bitfinex-derivatives","BNBF0:USTF0",1737417632359,1.08698223,684.66,682.98,1.08938003]
["bitfinex-derivatives","BNBF0:USTF0",1737417634762,1.08698223,684.56,682.92,1.08938003]
["bitfinex-derivatives","BNBF0:USTF0",1737417637163,1.08698223,684.57,682.91,1.08938003]
["bitfinex-derivatives","BNBF0:USTF0",1737417642860,1.08698223,684.68,683.01,1.08938003]
["bitfinex-derivatives","BNBF0:USTF0",1737417645465,1.08698223,684.78,682.89,1.30725604]
["bitfinex-derivatives","BNBF0:USTF0",1737417646465,1.08698223,684.78,682.89,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1737417648768,1.08698223,684.64,682.43,2.2241509]
["bitfinex-derivatives","BNBF0:USTF0",1737417648967,1.08698223,684.43,682.43,2.2241509]
["bitfinex-derivatives","BNBF0:USTF0",1737417650873,1.08698223,684.74,681.69,2.2241509]
["bitfinex-derivatives","BNBF0:USTF0",1737417650874,1.08698223,684.48,682.38,2.2241509]
["bitfinex-derivatives","BNBF0:USTF0",1737417653272,1.08698223,684.81,681.69,2.2241509]
["bitfinex-derivatives","BNBF0:USTF0",1737417653273,1.08698223,684.58,682.43,2.2241509]
["bitfinex-derivatives","BNBF0:USTF0",1737417653472,0.29215419,684.57,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737417655774,0.29215419,684.57,682.72,2.2241509]
["bitfinex-derivatives","BNBF0:USTF0",1737417659174,0.29215419,684.57,682.77,2.2241509]
["bitfinex-derivatives","BNBF0:USTF0",1737417659774,1.08698223,684.66,682.77,2.2241509]
["bitfinex-derivatives","BNBF0:USTF0",1737417662675,1.08698223,684.65,682.8,2.2241509]
["bitfinex-derivatives","BNBF0:USTF0",1737417665280,1.08698223,684.99,682.65,2.2241509]
["bitfinex-derivatives","BNBF0:USTF0",1737417668183,1.08698223,685.17,682.67,2.2241509]
["bitfinex-derivatives","BNBF0:USTF0",1737417671383,1.08698223,685.37,682.59,2.2241509]
["bitfinex-derivatives","BNBF0:USTF0",1737417672783,1.52710278,685.36,682.59,2.2241509]
["bitfinex-derivatives","BNBF0:USTF0",1737417673783,1.08698223,685.35,682.65,2.2241509]
["bitfinex-derivatives","BNBF0:USTF0",1737417676289,1.08698223,685.38,682.63,2.2241509]
["bitfinex-derivatives","BNBF0:USTF0",1737417679489,1.08698223,685.35,682.87,1.30468341]
["bitfinex-derivatives","BNBF0:USTF0",1737417682990,1.08698223,685.59,682.69,1.30468341]
["bitfinex-derivatives","BNBF0:USTF0",1737417685499,1.52657803,685.74,682.73,1.30468341]
["bitfinex-derivatives","BNBF0:USTF0",1737417688602,1.52657803,685.74,682.66,1.30468341]
["bitfinex-derivatives","BNBF0:USTF0",1737417691001,1.08698223,685.65,682.58,1.30468341]
["bitfinex-derivatives","BNBF0:USTF0",1737417691601,1.08698223,685.65,682.59,0.26919829]
["bitfinex-derivatives","BNBF0:USTF0",1737417693504,1.08698223,685.68,682.92,1.30468341]
["bitfinex-derivatives","BNBF0:USTF0",1737417693704,1.08698223,685.68,682.93,0.26919829]
["bitfinex-derivatives","BNBF0:USTF0",1737417693902,1.08698223,685.68,682.92,1.30468341]
["bitfinex-derivatives","BNBF0:USTF0",1737417694506,1.08698223,685.68,682.93,0.26918151]
["bitfinex-derivatives","BNBF0:USTF0",1737417695106,1.08698223,685.68,682.92,1.30468341]
["bitfinex-derivatives","BNBF0:USTF0",1737417696306,1.08698223,685.51,683.28,1.30468341]
["bitfinex-derivatives","BNBF0:USTF0",1737417698405,1.08698223,685.54,682.93,1.30468341]
["bitfinex-derivatives","BNBF0:USTF0",1737417701013,1.08698223,685.58,682.94,1.30468341]
["bitfinex-derivatives","BNBF0:USTF0",1737417703610,1.08698223,685.57,683.04,1.30468341]
["bitfinex-derivatives","BNBF0:USTF0",1737417706216,1.08698223,685.75,683.19,1.08734401]
["bitfinex-derivatives","BNBF0:USTF0",1737417708820,1.08698223,685.61,683.7,1.08734401]
["bitfinex-derivatives","BNBF0:USTF0",1737417711119,1.08698223,685.6,683.46,1.08734401]
["bitfinex-derivatives","BNBF0:USTF0",1737417713820,0.29172379,685.58,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737417714215,1.08698223,685.42,683.62,1.08734401]
["bitfinex-derivatives","BNBF0:USTF0",1737417717123,1.08698223,685.33,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737417719619,1.08698223,685.4,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737417722825,1.52627674,685.54,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737417722826,1.08698223,685.33,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737417726233,1.08698223,685.47,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737417728229,0.29177912,685.45,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737417729634,1.08698223,685.12,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737417730234,1.08698223,685.12,683.48,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1737417731235,0.29192818,685.1,683.48,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1737417736935,0.29192818,685.1,682.53,1.08734401]
["bitfinex-derivatives","BNBF0:USTF0",1737417737834,0.29192818,685.1,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737417748038,1.08786037,685.05,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737417748642,1.52786823,685.04,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737417749043,0.29196227,685.02,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737417751346,1.08786037,684.71,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737417751545,0.29209872,684.7,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737417756048,1.08786037,684.48,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737417758050,0.29220115,684.46,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737417759253,1.38006152,684.46,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737417761956,1.08786037,684.45,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737417762152,0.29220968,684.44,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737417773270,0.29220968,684.44,682.66,1.08561591]
["bitfinex-derivatives","BNBF0:USTF0",1737417773468,1.08786037,684.74,682.66,1.08561591]
["bitfinex-derivatives","BNBF0:USTF0",1737417774576,1.08786037,684.74,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1737417775775,1.08786037,684.96,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1737417775975,0.29199211,684.95,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1737417777876,1.08786037,684.9,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1737417778472,0.29201769,684.89,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1737417791289,1.08786037,684.77,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1737417791490,0.2920774,684.75,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1737417794291,1.08786037,684.7,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1737417795085,0.29210726,684.68,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1737417796889,1.08786037,684.59,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1737417797091,0.29215419,684.57,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1737417799492,1.08786037,684.53,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1737417799689,0.2921798,684.51,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1737417807900,1.08786037,684.45,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1737417808101,0.29221395,684.43,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1737417809997,0.29221395,684.43,682.76,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1737417812205,0.29221395,684.43,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737417813405,0.29221395,684.43,681.77,1.37896997]
["bitfinex-derivatives","BNBF0:USTF0",1737417814206,1.52917741,684.42,681.77,1.37896997]
["bitfinex-derivatives","BNBF0:USTF0",1737417814406,0.29226093,684.32,681.77,1.37896997]
["bitfinex-derivatives","BNBF0:USTF0",1737417816710,0.29226093,684.32,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737417820006,1.08786037,684.3,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737417820207,0.29231218,684.2,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737417822917,1.08786037,684.09,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737417823115,0.29236774,684.07,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737417837633,1.08786037,683.89,682.08,1.08561591]
["bitfinex-derivatives","BNBF0:USTF0",1737417837929,1.08786037,683.89,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737417840236,1.08786037,683.84,682.27,1.08561591]
["bitfinex-derivatives","BNBF0:USTF0",1737417840436,1.08786037,683.84,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1737417840637,0.29247035,683.83,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1737417846239,1.08786037,683.61,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1737417848240,0.29256875,683.6,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1737417849240,0.29256875,683.6,681.76,1.08561591]
["bitfinex-derivatives","BNBF0:USTF0",1737417849639,0.29256875,683.6,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737417849943,0.29256875,683.6,681.94,1.08561591]
["bitfinex-derivatives","BNBF0:USTF0",1737417850843,0.29256875,683.6,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737417852347,1.5304664,683.59,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737417853045,0.29258159,683.57,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737417853246,1.08786037,683.38,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737417853440,0.2926715,683.36,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737417876062,1.08786037,683.87,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737417878063,1.08786037,684.0,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737417878262,1.38025803,684.0,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737417880268,0.29240193,683.99,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737417894581,1.08786037,683.89,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737417894975,0.29248745,683.79,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737417901983,1.08786037,683.77,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737417903478,0.29250457,683.75,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737417904285,1.08786037,683.69,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737417904583,0.29253879,683.67,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737417907189,1.08786037,683.59,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737417907385,0.29258159,683.57,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737417908792,1.53112855,683.56,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737417909791,0.29259443,683.54,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737417920201,1.08786037,683.42,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737417920402,0.29265437,683.4,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737417922804,1.38051474,683.4,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737417925908,1.08786037,683.37,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737417926407,1.08786037,683.37,681.77,0.07459381]
["bitfinex-derivatives","BNBF0:USTF0",1737417927000,1.08786037,683.37,680.91,1.08888235]
["bitfinex-derivatives","BNBF0:USTF0",1737417927201,0.29267578,683.35,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1737417928105,1.08786037,683.24,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1737417928307,0.29273147,683.22,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1737417930911,0.29273147,683.22,680.97,1.08888235]
["bitfinex-derivatives","BNBF0:USTF0",1737417931104,0.29273147,683.22,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1737417932907,1.08786037,683.19,681.14,1.08888235]
["bitfinex-derivatives","BNBF0:USTF0",1737417933711,1.08786037,683.19,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1737417933908,0.2927529,683.17,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1737417935014,1.08786037,683.09,681.26,1.08888235]
["bitfinex-derivatives","BNBF0:USTF0",1737417935814,1.08786037,683.09,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1737417937921,0.2927529,683.17,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1737417938820,1.08786037,683.3,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1737417942426,1.08786037,683.64,681.94,1.08888235]
["bitfinex-derivatives","BNBF0:USTF0",1737417942620,0.29255591,683.63,681.94,1.08888235]
["bitfinex-derivatives","BNBF0:USTF0",1737417943322,0.29255591,683.63,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737417952431,1.08786037,684.51,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737417952724,0.29218834,684.49,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737417961334,0.29218834,684.49,681.97,0.26954346]
["bitfinex-derivatives","BNBF0:USTF0",1737417961528,0.29218834,684.49,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737417976543,1.08786037,684.3,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737417976938,0.29231646,684.19,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737417982346,1.08786037,684.05,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737417983046,0.29238483,684.03,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737417985449,1.08786037,683.98,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737417985651,0.29241476,683.96,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737418005161,1.08786037,683.85,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737418006160,0.29247035,683.83,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737418010766,1.08786037,683.75,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737418010959,0.29251312,683.73,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737418011564,0.29251312,683.73,681.86,1.07724992]
["bitfinex-derivatives","BNBF0:USTF0",1737418013463,0.29251312,683.73,681.82,1.07724992]
["bitfinex-derivatives","BNBF0:USTF0",1737418013464,1.08786037,683.52,681.82,1.07724992]
["bitfinex-derivatives","BNBF0:USTF0",1737418013664,0.29261155,683.5,681.82,1.07724992]
["bitfinex-derivatives","BNBF0:USTF0",1737418016167,0.29261155,683.5,681.72,1.08888235]
["bitfinex-derivatives","BNBF0:USTF0",1737418016168,0.29261155,683.5,681.74,1.07724992]
["bitfinex-derivatives","BNBF0:USTF0",1737418019777,0.29261155,683.5,681.67,1.07724992]
["bitfinex-derivatives","BNBF0:USTF0",1737418020071,0.29261155,683.5,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737418022576,1.08786037,683.43,681.76,1.07724992]
["bitfinex-derivatives","BNBF0:USTF0",1737418022777,1.08786037,683.43,681.78,0.29334976]
["bitfinex-derivatives","BNBF0:USTF0",1737418024976,0.29264581,683.42,681.78,0.29334976]
["bitfinex-derivatives","BNBF0:USTF0",1737418025379,0.29264581,683.42,682.18,1.07724992]
["bitfinex-derivatives","BNBF0:USTF0",1737418025677,0.29264581,683.42,682.08,1.08888235]
["bitfinex-derivatives","BNBF0:USTF0",1737418025977,0.29264581,683.42,681.91,1.30273909]
["bitfinex-derivatives","BNBF0:USTF0",1737418027379,0.29264581,683.42,681.78,0.29334976]
["bitfinex-derivatives","BNBF0:USTF0",1737418033483,1.08786037,683.41,681.78,0.29334976]
["bitfinex-derivatives","BNBF0:USTF0",1737418033785,0.29265437,683.4,681.78,0.29334976]
["bitfinex-derivatives","BNBF0:USTF0",1737418037285,0.29265437,683.4,681.94,1.30273909]
["bitfinex-derivatives","BNBF0:USTF0",1737418039288,0.29265437,683.4,681.78,0.29334976]
["bitfinex-derivatives","BNBF0:USTF0",1737418042486,0.29265437,683.4,681.98,1.30273909]
["bitfinex-derivatives","BNBF0:USTF0",1737418044394,0.29265437,683.4,681.78,0.29334976]
["bitfinex-derivatives","BNBF0:USTF0",1737418078522,0.29265437,683.4,681.92,1.30273909]
["bitfinex-derivatives","BNBF0:USTF0",1737418080725,0.29265437,683.4,681.92,0.43273909]
["bitfinex-derivatives","BNBF0:USTF0",1737418081024,0.29265437,683.4,681.87,0.43273909]
["bitfinex-derivatives","BNBF0:USTF0",1737418084424,1.08786037,683.31,681.36,2.21646582]
["bitfinex-derivatives","BNBF0:USTF0",1737418084726,0.29270148,683.29,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1737418086926,0.29270148,683.29,681.46,1.09759025]
["bitfinex-derivatives","BNBF0:USTF0",1737418087322,0.29270148,683.29,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1737418089229,0.29270148,683.29,681.6,1.09759025]
["bitfinex-derivatives","BNBF0:USTF0",1737418090524,0.29270148,683.29,681.61,0.29342292]
["bitfinex-derivatives","BNBF0:USTF0",1737418091531,0.29270148,683.29,681.72,1.09759025]
["bitfinex-derivatives","BNBF0:USTF0",1737418093030,0.29270148,683.29,681.73,0.29337127]
["bitfinex-derivatives","BNBF0:USTF0",1737418096537,0.29270148,683.29,681.93,1.09759025]
["bitfinex-derivatives","BNBF0:USTF0",1737418098937,0.29270148,683.29,681.89,1.09759025]
["bitfinex-derivatives","BNBF0:USTF0",1737418101839,0.29270148,683.29,681.77,1.09759025]
["bitfinex-derivatives","BNBF0:USTF0",1737418104841,0.29270148,683.29,681.73,0.29337127]
["bitfinex-derivatives","BNBF0:USTF0",1737418106541,0.29270148,683.29,681.63,1.09759025]
["bitfinex-derivatives","BNBF0:USTF0",1737418107438,0.29270148,683.29,681.12,2.21646582]
["bitfinex-derivatives","BNBF0:USTF0",1737418107439,0.29270148,683.29,681.45,1.09759025]
["bitfinex-derivatives","BNBF0:USTF0",1737418109744,0.29270148,683.29,681.31,1.09759025]
["bitfinex-derivatives","BNBF0:USTF0",1737418111143,0.29270148,683.29,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1737418112350,0.29270148,683.29,681.54,1.09759025]
["bitfinex-derivatives","BNBF0:USTF0",1737418112549,0.29270148,683.29,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1737418115053,0.29270148,683.29,681.8,1.09759025]
["bitfinex-derivatives","BNBF0:USTF0",1737418115350,0.29270148,683.29,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1737418118151,0.29270148,683.29,681.89,1.09759025]
["bitfinex-derivatives","BNBF0:USTF0",1737418120352,0.29270148,683.29,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1737418124147,0.29270148,683.29,682.1,1.09759025]
["bitfinex-derivatives","BNBF0:USTF0",1737418126657,0.29270148,683.29,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1737418126658,0.29270148,683.29,682.0,1.09759025]
["bitfinex-derivatives","BNBF0:USTF0",1737418129457,0.29270148,683.29,681.91,1.09759025]
["bitfinex-derivatives","BNBF0:USTF0",1737418131961,0.29270148,683.29,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1737418150975,0.29270148,683.29,681.85,1.09759025]
["bitfinex-derivatives","BNBF0:USTF0",1737418152371,0.29270148,683.29,681.7,1.31504667]
["bitfinex-derivatives","BNBF0:USTF0",1737418152573,0.29270148,683.29,681.68,1.09759025]
["bitfinex-derivatives","BNBF0:USTF0",1737418155271,0.29270148,683.29,681.46,1.09759025]
["bitfinex-derivatives","BNBF0:USTF0",1737418157175,0.29270148,683.29,681.28,1.31504667]
["bitfinex-derivatives","BNBF0:USTF0",1737418157176,0.29270148,683.29,681.29,1.09759025]
["bitfinex-derivatives","BNBF0:USTF0",1737418157367,0.29270148,683.29,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737418167582,0.29270148,683.29,681.38,1.09759025]
["bitfinex-derivatives","BNBF0:USTF0",1737418167778,0.29270148,683.29,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1737418173492,0.29270148,683.29,681.43,1.09759025]
["bitfinex-derivatives","BNBF0:USTF0",1737418173794,0.29270148,683.29,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1737418175595,0.29270148,683.29,681.49,1.09759025]
["bitfinex-derivatives","BNBF0:USTF0",1737418179492,0.29270148,683.29,681.31,1.31504667]
["bitfinex-derivatives","BNBF0:USTF0",1737418179698,1.08786037,683.12,681.33,1.09567559]
["bitfinex-derivatives","BNBF0:USTF0",1737418180100,0.2927829,683.1,681.33,1.09567559]
["bitfinex-derivatives","BNBF0:USTF0",1737418181301,0.2927829,683.1,681.33,1.09167559]
["bitfinex-derivatives","BNBF0:USTF0",1737418181602,0.2927829,683.1,681.16,1.31504667]
["bitfinex-derivatives","BNBF0:USTF0",1737418182502,1.08786037,682.88,680.81,1.31504667]
["bitfinex-derivatives","BNBF0:USTF0",1737418182698,0.29292012,682.78,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1737418202913,0.29292012,682.78,680.85,1.31504667]
["bitfinex-derivatives","BNBF0:USTF0",1737418203617,0.29292012,682.78,680.86,1.53102189]
["bitfinex-derivatives","BNBF0:USTF0",1737418204212,0.29292012,682.78,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1737418206315,0.29292012,682.78,681.01,1.31504667]
["bitfinex-derivatives","BNBF0:USTF0",1737418206717,0.29292012,682.78,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1737418207217,1.08786037,683.64,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1737418207411,0.29256019,683.62,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1737418212823,1.08786037,683.59,681.18,1.31504667]
["bitfinex-derivatives","BNBF0:USTF0",1737418213016,0.29262012,683.48,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1737418221229,0.29262012,683.48,681.23,1.31504667]
["bitfinex-derivatives","BNBF0:USTF0",1737418221525,0.29262012,683.48,681.25,0.29357798]
["bitfinex-derivatives","BNBF0:USTF0",1737418224329,0.29262012,683.48,681.28,1.31504667]
["bitfinex-derivatives","BNBF0:USTF0",1737418224724,0.29262012,683.48,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1737418227635,0.29262012,683.48,681.4,0.26974252]
["bitfinex-derivatives","BNBF0:USTF0",1737418227833,0.29262012,683.48,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1737418235139,0.29262012,683.48,681.51,0.269723]
["bitfinex-derivatives","BNBF0:USTF0",1737418235543,0.29262012,683.48,681.53,0.29345736]
["bitfinex-derivatives","BNBF0:USTF0",1737418235744,0.29262012,683.48,681.54,0.269723]
["bitfinex-derivatives","BNBF0:USTF0",1737418236146,1.08786037,684.34,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1737418236336,0.29226093,684.32,681.57,0.269723]
["bitfinex-derivatives","BNBF0:USTF0",1737418236743,0.29226093,684.32,681.7,0.29338418]
["bitfinex-derivatives","BNBF0:USTF0",1737418238142,0.29226093,684.32,681.71,0.26964182]
["bitfinex-derivatives","BNBF0:USTF0",1737418238443,0.29226093,684.32,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1737418238638,0.29226093,684.32,681.85,0.26964182]
["bitfinex-derivatives","BNBF0:USTF0",1737418238843,0.29226093,684.32,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1737418246950,0.29226093,684.32,681.98,0.26953837]
["bitfinex-derivatives","BNBF0:USTF0",1737418247249,0.29226093,684.32,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737418261262,1.08786037,684.06,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737418263461,0.29237628,684.05,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737418266064,1.08786037,684.0,682.16,1.08305614]
["bitfinex-derivatives","BNBF0:USTF0",1737418266662,1.08786037,684.0,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1737418266863,0.29240193,683.99,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1737418268164,0.29240193,683.99,682.2,1.08305614]
["bitfinex-derivatives","BNBF0:USTF0",1737418268866,0.29240193,683.99,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1737418271266,1.08786037,683.93,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1737418271762,0.29243186,683.92,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1737418274369,0.29243186,683.92,682.35,1.08305614]
["bitfinex-derivatives","BNBF0:USTF0",1737418277764,0.29243186,683.92,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1737418289275,0.29243186,683.92,682.49,1.08305614]
["bitfinex-derivatives","BNBF0:USTF0",1737418291074,0.29243186,683.92,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737418292381,0.29243186,683.92,682.59,1.08305614]
["bitfinex-derivatives","BNBF0:USTF0",1737418295385,0.29243186,683.92,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737418295386,0.29243186,683.92,682.7,1.08305614]
["bitfinex-derivatives","BNBF0:USTF0",1737418298488,0.29243186,683.92,682.64,1.08305614]
["bitfinex-derivatives","BNBF0:USTF0",1737418299688,0.29243186,683.92,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737418300890,1.08786037,684.45,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737418301092,0.29220968,684.44,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737418324305,1.08786037,684.36,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737418324507,0.29225238,684.34,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737418327410,1.08786037,684.32,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737418327609,0.29226947,684.3,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737418345331,0.29226947,684.3,682.23,1.08305614]
["bitfinex-derivatives","BNBF0:USTF0",1737418345828,0.29226947,684.3,682.23,1.3762124]
["bitfinex-derivatives","BNBF0:USTF0",1737418348033,0.29226947,684.3,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1737418348532,0.29226947,684.3,681.87,1.08305614]
["bitfinex-derivatives","BNBF0:USTF0",1737418351337,0.29226947,684.3,681.16,1.08305614]
["bitfinex-derivatives","BNBF0:USTF0",1737418351338,1.08786037,684.0,681.16,1.08305614]
["bitfinex-derivatives","BNBF0:USTF0",1737418351534,0.29245752,683.86,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1737418353841,1.53048322,683.85,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1737418354044,1.08786037,683.77,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1737418355741,0.29254735,683.65,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1737418365247,0.29254735,683.65,681.19,1.53246582]
["bitfinex-derivatives","BNBF0:USTF0",1737418365653,0.29254735,683.65,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737418379061,1.07447741,683.49,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737418380064,0.29266294,683.38,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737418382463,1.07447741,683.25,681.21,1.37761954]
["bitfinex-derivatives","BNBF0:USTF0",1737418382763,0.29272719,683.23,681.21,1.37761954]
["bitfinex-derivatives","BNBF0:USTF0",1737418386266,1.07447741,683.06,681.39,1.08402432]
["bitfinex-derivatives","BNBF0:USTF0",1737418386865,1.07447741,683.06,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1737418389767,1.07447741,683.17,681.71,1.08402432]
["bitfinex-derivatives","BNBF0:USTF0",1737418389962,1.07447741,683.17,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1737418392867,1.07447741,683.17,681.99,1.08402432]
["bitfinex-derivatives","BNBF0:USTF0",1737418393069,0.29272719,683.23,681.99,1.08402432]
["bitfinex-derivatives","BNBF0:USTF0",1737418395274,0.29272719,683.23,681.73,1.08402432]
["bitfinex-derivatives","BNBF0:USTF0",1737418395465,0.29272719,683.23,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1737418402273,0.29272719,683.23,681.81,1.08402432]
["bitfinex-derivatives","BNBF0:USTF0",1737418403073,0.29272719,683.23,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737418404981,0.29272719,683.23,681.86,1.08402432]
["bitfinex-derivatives","BNBF0:USTF0",1737418405177,0.29272719,683.23,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1737418410178,0.29272719,683.23,682.04,1.08402432]
["bitfinex-derivatives","BNBF0:USTF0",1737418411783,1.07447741,684.0,682.05,0.29323363]
["bitfinex-derivatives","BNBF0:USTF0",1737418411984,0.29240621,683.98,682.05,0.29323363]
["bitfinex-derivatives","BNBF0:USTF0",1737418416887,0.29240621,683.98,682.17,1.08402432]
["bitfinex-derivatives","BNBF0:USTF0",1737418417081,0.29240621,683.98,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1737418419386,0.29240621,683.98,682.19,1.08402432]
["bitfinex-derivatives","BNBF0:USTF0",1737418421089,0.29240621,683.98,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1737418423988,1.07447741,683.96,682.31,1.08402432]
["bitfinex-derivatives","BNBF0:USTF0",1737418424287,0.29241903,683.95,682.31,1.08402432]
["bitfinex-derivatives","BNBF0:USTF0",1737418424691,0.29241903,683.95,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1737418426594,0.29241903,683.95,682.42,1.08402432]
["bitfinex-derivatives","BNBF0:USTF0",1737418426790,0.29241903,683.95,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737418439503,1.07447741,684.4,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737418439698,0.29223103,684.39,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737418454613,0.29223103,684.39,682.46,1.08402432]
["bitfinex-derivatives","BNBF0:USTF0",1737418455412,0.29223103,684.39,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737418466616,0.29223103,684.39,682.6,1.08402432]
["bitfinex-derivatives","BNBF0:USTF0",1737418466811,0.29223103,684.39,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1737418476130,0.29223103,684.39,682.74,1.08402432]
["bitfinex-derivatives","BNBF0:USTF0",1737418479038,0.29223103,684.39,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1737418479039,1.07447741,684.33,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1737418479336,0.2922652,684.31,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1737418484340,0.2922652,684.31,682.61,1.37701739]
["bitfinex-derivatives","BNBF0:USTF0",1737418486842,0.2922652,684.31,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1737418489842,0.2922652,684.31,682.68,1.08402432]
["bitfinex-derivatives","BNBF0:USTF0",1737418490148,0.2922652,684.31,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737418492849,0.2922652,684.31,682.97,1.08402432]
["bitfinex-derivatives","BNBF0:USTF0",1737418497153,0.2922652,684.31,683.01,1.08402432]
["bitfinex-derivatives","BNBF0:USTF0",1737418500252,0.2922652,684.31,683.06,1.08402432]
["bitfinex-derivatives","BNBF0:USTF0",1737418503154,0.2922652,684.31,682.84,1.08402432]
["bitfinex-derivatives","BNBF0:USTF0",1737418503956,0.2922652,684.31,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737418517664,0.2922652,684.31,683.06,1.08402432]
["bitfinex-derivatives","BNBF0:USTF0",1737418520366,0.2922652,684.31,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737418534480,0.2922652,684.31,683.01,1.08402432]
["bitfinex-derivatives","BNBF0:USTF0",1737418536878,0.2922652,684.31,682.98,1.08402432]
["bitfinex-derivatives","BNBF0:USTF0",1737418539285,0.2922652,684.31,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737418539286,0.2922652,684.31,683.01,1.08402432]
["bitfinex-derivatives","BNBF0:USTF0",1737418541588,0.2922652,684.31,682.97,1.08402432]
["bitfinex-derivatives","BNBF0:USTF0",1737418541781,0.2922652,684.31,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1737418547603,0.2922652,684.31,683.0,1.08402432]
["bitfinex-derivatives","BNBF0:USTF0",1737418549998,0.2922652,684.31,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1737418562117,0.2922652,684.31,683.04,1.08402432]
["bitfinex-derivatives","BNBF0:USTF0",1737418563618,0.2922652,684.31,683.11,1.08402432]
["bitfinex-derivatives","BNBF0:USTF0",1737418566417,0.2922652,684.31,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1737418566418,0.2922652,684.31,683.14,1.08402432]
["bitfinex-derivatives","BNBF0:USTF0",1737418567613,0.2922652,684.31,683.14,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1737418567821,0.2922652,684.31,682.98,1.59366353]
["bitfinex-derivatives","BNBF0:USTF0",1737418568819,0.2922652,684.31,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1737418571121,0.2922652,684.31,682.79,1.30082919]
["bitfinex-derivatives","BNBF0:USTF0",1737418571622,0.2922652,684.31,679.56,8.16079568]
["bitfinex-derivatives","BNBF0:USTF0",1737418571623,0.2922652,684.31,682.65,1.30082919]
["bitfinex-derivatives","BNBF0:USTF0",1737418574219,0.2922652,684.31,682.15,1.30082919]
["bitfinex-derivatives","BNBF0:USTF0",1737418574423,0.2922652,684.31,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1737418578126,1.36674261,684.31,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1737418580425,0.2922652,684.31,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1737418582930,1.07447741,684.12,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1737418584429,0.29235491,684.1,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1737418595139,1.07447741,684.03,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1737418595438,0.29239338,684.01,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1737418595838,0.29239338,684.01,681.06,1.30082919]
["bitfinex-derivatives","BNBF0:USTF0",1737418596137,0.29239338,684.01,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1737418597234,1.07447741,683.92,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1737418597436,0.29248318,683.8,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1737418598342,0.29248318,683.8,681.21,0.26986563]
["bitfinex-derivatives","BNBF0:USTF0",1737418598537,0.29248318,683.8,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1737418601947,1.07447741,683.79,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1737418602640,0.29253879,683.67,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1737418605653,1.07447741,683.58,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1737418605854,0.2926244,683.47,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1737418609158,1.07447741,683.38,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1737418609357,0.2926715,683.36,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1737418611661,1.07447741,683.23,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1737418612659,0.29273576,683.21,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1737418614659,1.07447741,683.0,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1737418614860,0.29283434,682.98,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1737418625969,1.07447741,682.97,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1737418626366,0.2928472,682.95,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1737418628465,0.2928472,682.95,680.24,1.30082919]
["bitfinex-derivatives","BNBF0:USTF0",1737418628669,0.2928472,682.95,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1737418630973,0.2928472,682.95,680.38,1.5320554]
["bitfinex-derivatives","BNBF0:USTF0",1737418631174,0.2928472,682.95,680.5,0.29390154]
["bitfinex-derivatives","BNBF0:USTF0",1737418634474,0.2928472,682.95,680.51,0.27011603]
["bitfinex-derivatives","BNBF0:USTF0",1737418634667,0.2928472,682.95,680.5,0.29390154]
["bitfinex-derivatives","BNBF0:USTF0",1737418634870,0.2928472,682.95,680.51,0.27009289]
["bitfinex-derivatives","BNBF0:USTF0",1737418637077,0.2928472,682.95,681.03,1.0883751]
["bitfinex-derivatives","BNBF0:USTF0",1737418637270,0.2928472,682.95,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1737418639979,0.2928472,682.95,681.06,1.0883751]
["bitfinex-derivatives","BNBF0:USTF0",1737418640172,0.2928472,682.95,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1737418641780,0.2928472,682.95,681.37,1.0883751]
["bitfinex-derivatives","BNBF0:USTF0",1737418642079,0.2928472,682.95,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1737418652484,10.07820536,692.29,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1737418652788,1.08000796,683.79,681.43,1.08906882]
["bitfinex-derivatives","BNBF0:USTF0",1737418653684,1.08000796,683.79,681.53,0.29345736]
["bitfinex-derivatives","BNBF0:USTF0",1737418653890,0.29249601,683.77,681.53,0.29345736]
["bitfinex-derivatives","BNBF0:USTF0",1737418658490,0.29249601,683.77,681.53,1.38252618]
["bitfinex-derivatives","BNBF0:USTF0",1737418661492,0.29249601,683.77,681.53,0.29345736]
["bitfinex-derivatives","BNBF0:USTF0",1737418666196,0.29249601,683.77,681.54,0.26961711]
["bitfinex-derivatives","BNBF0:USTF0",1737418667505,1.08000796,684.3,681.54,0.26961711]
["bitfinex-derivatives","BNBF0:USTF0",1737418667704,0.29227374,684.29,681.54,0.26961711]
["bitfinex-derivatives","BNBF0:USTF0",1737418667894,0.29227374,684.29,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1737418668299,0.29227374,684.29,681.68,0.26958157]
["bitfinex-derivatives","BNBF0:USTF0",1737418668501,0.29227374,684.29,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1737418676002,0.29227374,684.29,681.82,0.26960844]
["bitfinex-derivatives","BNBF0:USTF0",1737418677102,0.29227374,684.29,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1737418677704,0.29227374,684.29,681.95,0.26957926]
["bitfinex-derivatives","BNBF0:USTF0",1737418677906,0.29227374,684.29,682.06,0.29322933]
["bitfinex-derivatives","BNBF0:USTF0",1737418686306,1.07824441,684.22,682.06,0.29322933]
["bitfinex-derivatives","BNBF0:USTF0",1737418686509,0.29234637,684.12,682.06,0.29322933]
["bitfinex-derivatives","BNBF0:USTF0",1737418689515,1.07824441,684.08,682.06,0.29322933]
["bitfinex-derivatives","BNBF0:USTF0",1737418689718,0.29237201,684.06,682.06,0.29322933]
["bitfinex-derivatives","BNBF0:USTF0",1737418697318,0.29237201,684.06,682.12,1.08570927]
["bitfinex-derivatives","BNBF0:USTF0",1737418699424,0.29237201,684.06,682.13,0.29319924]
["bitfinex-derivatives","BNBF0:USTF0",1737418701826,1.07824441,683.87,682.13,0.29319924]
["bitfinex-derivatives","BNBF0:USTF0",1737418702225,0.29245752,683.86,682.13,0.29319924]
["bitfinex-derivatives","BNBF0:USTF0",1737418703420,0.29245752,683.86,682.24,1.08570927]
["bitfinex-derivatives","BNBF0:USTF0",1737418703820,0.29245752,683.86,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1737418705528,1.07824441,683.92,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1737418706529,1.07824441,684.59,682.33,1.08570927]
["bitfinex-derivatives","BNBF0:USTF0",1737418706731,0.29215419,684.57,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1737418711834,0.29215419,684.57,682.57,1.08570927]
["bitfinex-derivatives","BNBF0:USTF0",1737418712030,0.29215419,684.57,682.59,0.29300165]
["bitfinex-derivatives","BNBF0:USTF0",1737418715339,0.29215419,684.57,682.75,1.08570927]
["bitfinex-derivatives","BNBF0:USTF0",1737418715532,0.29215419,684.57,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737418723841,1.07824441,685.73,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737418724145,1.52706928,685.79,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737418724146,1.07824441,685.52,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737418724345,0.29179189,685.42,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737418729344,0.29179189,685.42,682.78,0.26921204]
["bitfinex-derivatives","BNBF0:USTF0",1737418729547,0.29179189,685.42,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1737418742459,1.07469892,685.1,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1737418744259,0.2919367,685.08,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1737418744665,1.07469892,684.99,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1737418745062,0.29198359,684.97,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1737418747566,1.07469892,684.92,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1737418747766,0.29200916,684.91,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1737418750168,1.07469892,684.88,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1737418750564,0.29202622,684.87,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1737418752165,1.07469892,684.8,682.95,1.07861467]
["bitfinex-derivatives","BNBF0:USTF0",1737418753772,1.07469892,684.8,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737418754270,0.2920646,684.78,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737418755073,1.07469892,684.61,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737418755371,0.29214566,684.59,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737418769282,0.29214566,684.59,682.33,1.07861467]
["bitfinex-derivatives","BNBF0:USTF0",1737418769482,0.29214566,684.59,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1737418783903,1.07469892,684.46,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1737418784101,0.29220968,684.44,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1737418787406,1.07469892,684.38,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1737418787606,0.29224384,684.36,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1737418790008,1.07469892,684.28,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1737418791003,0.29228655,684.26,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1737418795715,1.07469892,684.25,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1737418796116,0.29229937,684.23,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1737418798619,1.07469892,684.09,682.45,1.07861467]
["bitfinex-derivatives","BNBF0:USTF0",1737418799019,0.29236774,684.07,682.45,1.07861467]
["bitfinex-derivatives","BNBF0:USTF0",1737418801323,1.07469892,683.97,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1737418803625,0.29236774,684.07,682.4,1.07861467]
["bitfinex-derivatives","BNBF0:USTF0",1737418803822,0.29236774,684.07,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737418806424,0.29236774,684.07,682.43,1.07861467]
["bitfinex-derivatives","BNBF0:USTF0",1737418806620,0.29236774,684.07,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1737418809424,0.29236774,684.07,682.7,1.07861467]
["bitfinex-derivatives","BNBF0:USTF0",1737418811627,0.29236774,684.07,682.75,1.07861467]
["bitfinex-derivatives","BNBF0:USTF0",1737418812126,0.29236774,684.07,682.59,1.2943376]
["bitfinex-derivatives","BNBF0:USTF0",1737418814330,1.07469892,684.03,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1737418814627,0.29239338,684.01,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1737418816921,0.29239338,684.01,682.19,1.2943376]
["bitfinex-derivatives","BNBF0:USTF0",1737418817125,0.29239338,684.01,681.92,1.2943376]
["bitfinex-derivatives","BNBF0:USTF0",1737418817325,0.29239338,684.01,681.93,0.29328523]
["bitfinex-derivatives","BNBF0:USTF0",1737418819530,1.07469892,683.87,681.98,1.2943376]
["bitfinex-derivatives","BNBF0:USTF0",1737418821130,1.07469892,683.87,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737418821424,0.29246179,683.85,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737418825327,0.29246179,683.85,682.01,1.2943376]
["bitfinex-derivatives","BNBF0:USTF0",1737418825532,0.29246179,683.85,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737418830841,0.29246179,683.85,682.31,1.2943376]
["bitfinex-derivatives","BNBF0:USTF0",1737418831434,1.07469892,684.44,682.31,1.2943376]
["bitfinex-derivatives","BNBF0:USTF0",1737418831638,0.29221395,684.43,682.31,1.2943376]
["bitfinex-derivatives","BNBF0:USTF0",1737418831942,0.29221395,684.43,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737418832740,0.29221395,684.43,682.4,1.2943376]
["bitfinex-derivatives","BNBF0:USTF0",1737418833142,0.29221395,684.43,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737418835037,0.29221395,684.43,682.5,1.2943376]
["bitfinex-derivatives","BNBF0:USTF0",1737418836737,0.29221395,684.43,682.51,1.52795208]
["bitfinex-derivatives","BNBF0:USTF0",1737418836943,0.29221395,684.43,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1737418850047,1.07469892,685.53,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1737418850252,0.29180466,685.39,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1737418850953,0.29180466,685.39,682.54,0.2693046]
["bitfinex-derivatives","BNBF0:USTF0",1737418851149,0.29180466,685.39,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1737418851350,0.29180466,685.39,682.54,0.26929222]
["bitfinex-derivatives","BNBF0:USTF0",1737418851753,0.29180466,685.39,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1737418852053,0.29180466,685.39,682.54,0.26929396]
["bitfinex-derivatives","BNBF0:USTF0",1737418852448,0.29180466,685.39,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1737418858157,0.29180466,685.39,682.69,0.26926949]
["bitfinex-derivatives","BNBF0:USTF0",1737418859052,0.29180466,685.39,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1737418860857,0.29180466,685.39,682.69,0.26930151]
["bitfinex-derivatives","BNBF0:USTF0",1737418861058,0.29180466,685.39,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1737418864360,1.07469892,684.85,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1737418865557,0.29204328,684.83,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1737418868464,1.07469892,684.63,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1737418868657,0.29213286,684.62,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1737418879077,0.29213286,684.62,682.7,1.2943376]
["bitfinex-derivatives","BNBF0:USTF0",1737418879374,0.29213286,684.62,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737418881374,0.29213286,684.62,682.78,1.2943376]
["bitfinex-derivatives","BNBF0:USTF0",1737418882076,0.29213286,684.62,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1737418883977,0.29213286,684.62,682.87,1.2943376]
["bitfinex-derivatives","BNBF0:USTF0",1737418884178,0.29213286,684.62,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737418885980,1.07469892,685.03,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737418886175,0.29196227,685.02,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737418887575,0.29196227,685.02,682.9,0.2691853]
["bitfinex-derivatives","BNBF0:USTF0",1737418887975,0.29196227,685.02,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1737418889578,0.29196227,685.02,683.24,1.2943376]
["bitfinex-derivatives","BNBF0:USTF0",1737418890675,0.29196227,685.02,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737418902285,1.07469892,685.91,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737418902489,0.29159194,685.89,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737418906194,1.07469892,685.83,683.38,1.2943376]
["bitfinex-derivatives","BNBF0:USTF0",1737418906394,0.29162596,685.81,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1737418909598,0.29162596,685.81,683.55,1.2943376]
["bitfinex-derivatives","BNBF0:USTF0",1737418910194,0.29162596,685.81,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737418916705,1.07469892,685.64,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737418916898,0.29170677,685.62,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737418919606,1.36640569,685.62,683.64,1.2943376]
["bitfinex-derivatives","BNBF0:USTF0",1737418920003,1.36640569,685.62,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737418921909,0.29170677,685.62,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737418926214,1.07469892,685.29,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737418926414,0.29185576,685.27,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737418928709,1.07469892,685.17,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737418928912,0.29190262,685.16,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737418944534,0.29190262,685.16,682.62,2.20217162]
["bitfinex-derivatives","BNBF0:USTF0",1737418944535,0.29190262,685.16,683.08,1.2943376]
["bitfinex-derivatives","BNBF0:USTF0",1737418944734,0.29190262,685.16,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1737418953147,1.07469892,685.14,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1737418953341,0.29191966,685.12,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1737418955847,1.36661858,685.12,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1737418958645,0.29191966,685.12,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1737418960852,0.29191966,685.12,683.12,1.2943376]
["bitfinex-derivatives","BNBF0:USTF0",1737418961054,0.29191966,685.12,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1737418963054,1.07469892,685.11,683.15,1.2943376]
["bitfinex-derivatives","BNBF0:USTF0",1737418963253,0.29192818,685.1,683.17,0.2927529]
["bitfinex-derivatives","BNBF0:USTF0",1737418965754,1.07469892,685.09,683.29,1.2943376]
["bitfinex-derivatives","BNBF0:USTF0",1737418965954,0.29194096,685.07,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1737418967950,0.29194096,685.07,683.31,1.5268292]
["bitfinex-derivatives","BNBF0:USTF0",1737418971059,1.07469892,685.01,683.31,1.5268292]
["bitfinex-derivatives","BNBF0:USTF0",1737418971252,0.29197506,684.99,683.31,1.5268292]
["bitfinex-derivatives","BNBF0:USTF0",1737418981065,1.08728461,684.98,683.31,1.5268292]
["bitfinex-derivatives","BNBF0:USTF0",1737418982156,1.08728461,684.98,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1737418982763,1.08728461,684.98,683.02,1.31308599]
["bitfinex-derivatives","BNBF0:USTF0",1737418983563,1.08728461,684.76,683.02,1.31308599]
["bitfinex-derivatives","BNBF0:USTF0",1737418984363,0.29208166,684.74,683.02,1.31308599]
["bitfinex-derivatives","BNBF0:USTF0",1737419008791,1.07953672,684.51,683.02,1.31308599]
["bitfinex-derivatives","BNBF0:USTF0",1737419008990,0.29218834,684.49,683.02,1.31308599]
["bitfinex-derivatives","BNBF0:USTF0",1737419013093,1.07953672,684.47,683.02,1.31308599]
["bitfinex-derivatives","BNBF0:USTF0",1737419013286,0.29220542,684.45,683.02,1.31308599]
["bitfinex-derivatives","BNBF0:USTF0",1737419015089,1.07953672,684.42,683.02,1.31308599]
["bitfinex-derivatives","BNBF0:USTF0",1737419015392,0.29222676,684.4,683.02,1.31308599]
["bitfinex-derivatives","BNBF0:USTF0",1737419019795,1.07953672,684.09,683.02,1.31308599]
["bitfinex-derivatives","BNBF0:USTF0",1737419020098,0.29236774,684.07,683.02,1.31308599]
["bitfinex-derivatives","BNBF0:USTF0",1737419029701,0.29236774,684.07,683.02,0.312086]
["bitfinex-derivatives","BNBF0:USTF0",1737419034009,1.07953672,684.06,683.02,0.312086]
["bitfinex-derivatives","BNBF0:USTF0",1737419034209,0.29237628,684.05,683.02,0.312086]
["bitfinex-derivatives","BNBF0:USTF0",1737419040914,0.29237628,684.05,682.9,2.23406991]
["bitfinex-derivatives","BNBF0:USTF0",1737419041113,0.29237628,684.05,682.71,2.23406991]
["bitfinex-derivatives","BNBF0:USTF0",1737419045710,0.29237628,684.05,682.66,1.31157185]
["bitfinex-derivatives","BNBF0:USTF0",1737419045711,0.29237628,684.05,682.66,0.11240038]
["bitfinex-derivatives","BNBF0:USTF0",1737419046919,1.371913,684.05,682.66,0.11240038]
["bitfinex-derivatives","BNBF0:USTF0",1737419049218,1.07953672,683.95,682.66,0.11240038]
["bitfinex-derivatives","BNBF0:USTF0",1737419049615,0.29242758,683.93,682.66,0.11240038]
["bitfinex-derivatives","BNBF0:USTF0",1737419051916,1.07953672,683.88,682.66,0.11240038]
["bitfinex-derivatives","BNBF0:USTF0",1737419052120,0.29245752,683.86,682.66,0.11240038]
["bitfinex-derivatives","BNBF0:USTF0",1737419059732,1.37199424,683.86,682.66,0.11240038]
["bitfinex-derivatives","BNBF0:USTF0",1737419061432,1.07953672,683.74,682.66,0.11240038]
["bitfinex-derivatives","BNBF0:USTF0",1737419061626,0.2925174,683.72,682.66,0.11240038]
["bitfinex-derivatives","BNBF0:USTF0",1737419062233,0.2925174,683.72,682.1,2.23406991]
["bitfinex-derivatives","BNBF0:USTF0",1737419071036,0.2925174,683.72,682.42,1.76482378]
["bitfinex-derivatives","BNBF0:USTF0",1737419072338,0.2925174,683.72,682.1,2.23406991]
["bitfinex-derivatives","BNBF0:USTF0",1737419072540,1.07953672,683.59,682.1,2.23406991]
["bitfinex-derivatives","BNBF0:USTF0",1737419072733,0.29258159,683.57,682.1,2.23406991]
["bitfinex-derivatives","BNBF0:USTF0",1737419074842,1.07953672,683.36,682.1,2.23406991]
["bitfinex-derivatives","BNBF0:USTF0",1737419075441,0.29267578,683.35,682.1,2.23406991]
["bitfinex-derivatives","BNBF0:USTF0",1737419078239,0.29267578,683.35,682.1,0.59353186]
["bitfinex-derivatives","BNBF0:USTF0",1737419079144,0.29267578,683.35,680.01,6.20753828]
["bitfinex-derivatives","BNBF0:USTF0",1737419080245,1.07953672,683.26,680.01,6.20753828]
["bitfinex-derivatives","BNBF0:USTF0",1737419080746,0.2927229,683.24,680.01,6.20753828]
["bitfinex-derivatives","BNBF0:USTF0",1737419081440,0.2927229,683.24,679.15,2.22036714]
["bitfinex-derivatives","BNBF0:USTF0",1737419082943,1.07953672,682.84,679.0,2.22036714]
["bitfinex-derivatives","BNBF0:USTF0",1737419083646,0.29289867,682.83,679.0,2.22036714]
["bitfinex-derivatives","BNBF0:USTF0",1737419085548,1.07953672,682.79,678.43,2.22036714]
["bitfinex-derivatives","BNBF0:USTF0",1737419085743,0.29292012,682.78,678.43,2.22036714]
["bitfinex-derivatives","BNBF0:USTF0",1737419086748,0.29292012,682.78,681.79,0.0590965]
["bitfinex-derivatives","BNBF0:USTF0",1737419087144,0.29292012,682.78,678.43,2.22036714]
["bitfinex-derivatives","BNBF0:USTF0",1737419087343,0.29292012,682.78,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1737419087748,1.07953672,682.74,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1737419088049,0.29294157,682.73,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1737419088249,0.29294157,682.73,680.89,1.53179689]
["bitfinex-derivatives","BNBF0:USTF0",1737419088449,0.29294157,682.73,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1737419090249,1.07953672,682.72,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1737419093552,1.07953672,682.63,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1737419094352,1.07953672,682.61,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1737419096048,1.07953672,682.46,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1737419097653,1.07953672,682.48,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1737419099656,1.07953672,682.53,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1737419103552,1.07953672,682.36,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1737419105859,1.07953672,682.25,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1737419107858,1.07953672,682.08,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1737419109563,1.07953672,682.24,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1737419111161,1.07953672,682.25,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1737419113166,1.07953672,682.18,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1737419114967,1.07953672,682.23,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1737419117066,1.07953672,682.35,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1737419119167,1.07953672,682.67,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1737419120670,1.07953672,682.44,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1737419123682,1.07953672,682.47,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1737419125278,0.29294157,682.73,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1737419125279,1.07953672,682.56,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1737419127984,1.07953672,682.64,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1737419128579,0.29298448,682.63,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1737419140590,1.07953672,683.11,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1737419140791,0.2927829,683.1,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1737419143594,1.07953672,682.89,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1737419143888,0.29287722,682.88,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1737419144793,1.37241394,682.88,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1737419146995,1.07953672,682.68,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1737419147196,0.29296731,682.67,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1737419149596,1.07953672,682.59,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1737419149796,0.29301024,682.57,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1737419159103,1.07953672,682.43,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1737419159303,0.29307894,682.41,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1737419160106,0.29307894,682.41,680.89,1.53352943]
["bitfinex-derivatives","BNBF0:USTF0",1737419160498,0.29307894,682.41,678.17,0.62435281]
["bitfinex-derivatives","BNBF0:USTF0",1737419160698,0.421,682.4,678.38,0.29482001]
["bitfinex-derivatives","BNBF0:USTF0",1737419160901,0.29312619,682.3,678.39,0.27039891]
["bitfinex-derivatives","BNBF0:USTF0",1737419161102,0.29312619,682.3,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1737419161301,0.29312619,682.3,678.59,0.27039891]
["bitfinex-derivatives","BNBF0:USTF0",1737419161503,0.29312619,682.3,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1737419161699,0.29312619,682.3,678.78,0.27039891]
["bitfinex-derivatives","BNBF0:USTF0",1737419162004,0.29312619,682.3,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1737419162204,0.29312619,682.3,678.96,0.27039484]
["bitfinex-derivatives","BNBF0:USTF0",1737419163206,0.29312619,682.3,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1737419163407,0.29312619,682.3,679.13,0.27039484]
["bitfinex-derivatives","BNBF0:USTF0",1737419164000,0.29312619,682.3,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1737419164201,0.29312619,682.3,679.29,0.27039484]
["bitfinex-derivatives","BNBF0:USTF0",1737419164405,0.29312619,682.3,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1737419164809,0.29312619,682.3,679.45,0.27039771]
["bitfinex-derivatives","BNBF0:USTF0",1737419165107,0.29312619,682.3,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1737419172110,1.33512619,682.3,679.6,0.27042316]
["bitfinex-derivatives","BNBF0:USTF0",1737419172305,1.33512619,682.3,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1737419172906,1.07953672,682.2,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1737419173911,0.29317775,682.18,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1737419175113,1.07953672,682.13,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1737419175711,0.29320784,682.11,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1737419177413,1.07953672,681.89,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1737419177711,0.29330674,681.88,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1737419179914,0.421,681.87,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1737419180715,0.29331534,681.86,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1737419182215,1.07953672,681.84,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1737419182415,0.29332824,681.83,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1737419183621,1.07953672,681.74,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1737419184014,0.29337127,681.73,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1737419186110,1.07953672,681.45,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1737419188018,1.07953672,681.72,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1737419188019,1.07953672,681.32,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1737419190924,1.07953672,681.38,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1737419193124,1.07953672,681.25,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1737419195219,1.07953672,681.14,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1737419197223,1.07953672,681.31,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1737419198926,1.07953672,681.33,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1737419201028,1.07953672,681.24,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1737419202922,1.07953672,681.27,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1737419205432,1.07953672,681.41,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1737419206830,1.07953672,681.41,679.74,0.27041433]
["bitfinex-derivatives","BNBF0:USTF0",1737419207033,1.07953672,681.41,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1737419207430,1.07953672,681.76,679.77,0.27037836]
["bitfinex-derivatives","BNBF0:USTF0",1737419207927,1.07953672,681.76,679.79,0.2942085]
["bitfinex-derivatives","BNBF0:USTF0",1737419208132,1.07953672,681.76,679.8,0.27037836]
["bitfinex-derivatives","BNBF0:USTF0",1737419208835,1.07953672,681.76,679.81,0.27032431]
["bitfinex-derivatives","BNBF0:USTF0",1737419209130,0.421,681.75,679.82,0.27032431]
["bitfinex-derivatives","BNBF0:USTF0",1737419209328,0.421,681.75,679.79,0.2942085]
["bitfinex-derivatives","BNBF0:USTF0",1737419209533,0.421,681.75,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1737419214435,0.71436266,681.75,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1737419216439,0.29336697,681.74,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1737419228247,0.421,681.73,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1737419228448,0.29337988,681.71,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1737419249557,0.42,681.7,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1737419249753,0.29339279,681.68,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1737419249959,1.07726616,681.63,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1737419250154,0.29342292,681.61,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1737419252059,1.37068908,681.61,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1737419253962,1.07726616,681.55,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1737419255664,0.892,681.55,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1737419258062,0.892,681.55,679.85,0.27034851]
["bitfinex-derivatives","BNBF0:USTF0",1737419260163,0.892,681.55,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1737419265972,0.29345306,681.54,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1737419267767,0.42,681.53,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1737419268172,0.29346167,681.52,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1737419280987,0.42,681.51,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1737419282188,1.527,681.51,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1737419283792,1.527,681.51,679.85,0.27039167]
["bitfinex-derivatives","BNBF0:USTF0",1737419283992,1.527,681.51,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1737419285690,1.527,681.51,679.88,0.27035434]
["bitfinex-derivatives","BNBF0:USTF0",1737419289695,1.527,681.51,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1737419289896,1.527,681.51,679.88,0.2703592]
["bitfinex-derivatives","BNBF0:USTF0",1737419290197,1.527,681.51,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1737419291198,1.527,681.51,679.91,0.27036558]
["bitfinex-derivatives","BNBF0:USTF0",1737419291594,1.527,681.51,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1737419293093,1.107,681.51,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1737419294098,0.42,681.5,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1737419298901,0.29347459,681.49,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1737419322417,0.419,681.48,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1737419322618,0.2934832,681.47,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1737419328319,1.07520261,681.38,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1737419328515,0.29352627,681.37,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1737419338128,1.13152627,681.37,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1737419339730,1.07520261,681.33,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1737419340030,0.29354781,681.32,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1737419343434,1.07520261,681.3,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1737419345434,0.418,681.29,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1737419345829,0.29356505,681.28,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1737419362753,1.07520261,681.15,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1737419362953,0.29362539,681.14,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1737419366256,1.07520261,681.19,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1737419366854,0.418,681.29,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1737419368960,1.702,681.29,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1737419370461,1.284,681.29,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1737419371656,0.417,681.28,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1737419382569,0.29356936,681.27,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1737419390969,0.417,681.26,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1737419391770,1.67,681.26,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1737419398977,0.29357798,681.25,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1737419400981,0.29357798,681.25,677.98,0.62484199]
["bitfinex-derivatives","BNBF0:USTF0",1737419401175,0.29357798,681.25,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1737419401378,0.29357798,681.25,678.15,0.27073822]
["bitfinex-derivatives","BNBF0:USTF0",1737419401574,0.29357798,681.25,678.16,0.27073822]
["bitfinex-derivatives","BNBF0:USTF0",1737419401779,0.29357798,681.25,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1737419402082,1.07799657,681.16,678.32,0.27073822]
["bitfinex-derivatives","BNBF0:USTF0",1737419402379,1.07799657,681.16,678.33,0.27073822]
["bitfinex-derivatives","BNBF0:USTF0",1737419402580,0.29362108,681.15,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1737419402775,0.29362108,681.15,678.48,0.27069435]
["bitfinex-derivatives","BNBF0:USTF0",1737419402973,0.29362108,681.15,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1737419403179,0.29362108,681.15,678.62,0.27069435]
["bitfinex-derivatives","BNBF0:USTF0",1737419403382,0.29362108,681.15,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1737419403583,0.29362108,681.15,678.75,0.27069435]
["bitfinex-derivatives","BNBF0:USTF0",1737419403880,0.29362108,681.15,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1737419404076,0.29362108,681.15,678.88,0.27069435]
["bitfinex-derivatives","BNBF0:USTF0",1737419404275,0.29362108,681.15,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1737419404480,0.29362108,681.15,679.0,0.27069862]
["bitfinex-derivatives","BNBF0:USTF0",1737419404678,0.29362108,681.15,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1737419404982,0.29362108,681.15,679.11,0.27069862]
["bitfinex-derivatives","BNBF0:USTF0",1737419405786,0.29362108,681.15,679.21,0.29445973]
["bitfinex-derivatives","BNBF0:USTF0",1737419416085,0.416,681.14,679.21,0.29445973]
["bitfinex-derivatives","BNBF0:USTF0",1737419416985,0.2936297,681.13,679.21,0.29445973]
["bitfinex-derivatives","BNBF0:USTF0",1737419419287,1.07799657,681.12,679.21,0.29445973]
["bitfinex-derivatives","BNBF0:USTF0",1737419420398,2.27299657,681.12,679.21,0.29445973]
["bitfinex-derivatives","BNBF0:USTF0",1737419421193,1.195,681.12,679.21,0.29445973]
["bitfinex-derivatives","BNBF0:USTF0",1737419422194,1.195,681.12,679.22,0.27063002]
["bitfinex-derivatives","BNBF0:USTF0",1737419422591,1.195,681.12,679.21,0.29445973]
["bitfinex-derivatives","BNBF0:USTF0",1737419423595,1.195,681.12,679.22,0.27064673]
["bitfinex-derivatives","BNBF0:USTF0",1737419423898,1.195,681.12,679.23,0.27063048]
["bitfinex-derivatives","BNBF0:USTF0",1737419424096,1.195,681.12,679.22,0.27063048]
["bitfinex-derivatives","BNBF0:USTF0",1737419424298,1.195,681.12,679.23,0.27063048]
["bitfinex-derivatives","BNBF0:USTF0",1737419424498,1.195,681.12,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1737419424699,1.195,681.12,679.26,0.27063048]
["bitfinex-derivatives","BNBF0:USTF0",1737419424898,1.195,681.12,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1737419425095,1.195,681.12,679.29,0.27063048]
["bitfinex-derivatives","BNBF0:USTF0",1737419425297,1.195,681.12,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1737419432402,1.195,681.12,679.32,0.27060788]
["bitfinex-derivatives","BNBF0:USTF0",1737419433602,1.195,681.12,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1737419436102,1.195,681.12,679.35,0.27060633]
["bitfinex-derivatives","BNBF0:USTF0",1737419436399,1.195,681.12,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1737419445312,0.419,681.11,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1737419445709,0.419,681.11,679.38,0.27058931]
["bitfinex-derivatives","BNBF0:USTF0",1737419448411,0.419,681.11,679.39,0.2705229]
["bitfinex-derivatives","BNBF0:USTF0",1737419448614,0.419,681.11,679.38,0.2705229]
["bitfinex-derivatives","BNBF0:USTF0",1737419448809,0.419,681.11,679.39,0.2705229]
["bitfinex-derivatives","BNBF0:USTF0",1737419449014,0.419,681.11,679.38,0.2705229]
["bitfinex-derivatives","BNBF0:USTF0",1737419449309,0.419,681.11,679.39,0.2705229]
["bitfinex-derivatives","BNBF0:USTF0",1737419449614,0.419,681.11,679.4,0.2705229]
["bitfinex-derivatives","BNBF0:USTF0",1737419449914,0.419,681.11,679.38,0.2705229]
["bitfinex-derivatives","BNBF0:USTF0",1737419450115,0.419,681.11,679.39,0.2705229]
["bitfinex-derivatives","BNBF0:USTF0",1737419450312,0.419,681.11,679.38,0.2705229]
["bitfinex-derivatives","BNBF0:USTF0",1737419450514,0.419,681.11,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1737419450708,0.419,681.11,679.41,0.2705229]
["bitfinex-derivatives","BNBF0:USTF0",1737419450913,0.419,681.11,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1737419451309,0.419,681.11,679.41,0.27054174]
["bitfinex-derivatives","BNBF0:USTF0",1737419451515,0.419,681.11,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1737419465326,0.29364263,681.1,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1737419471530,0.418,681.09,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1737419471927,0.29365125,681.08,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1737419476434,1.67965125,681.08,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1737419482939,1.07799657,680.94,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1737419483542,0.29372026,680.92,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1737419484641,1.07799657,680.84,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1737419484836,0.2937634,680.82,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1737419486443,1.07799657,680.76,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1737419486635,0.2937936,680.75,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1737419492542,1.07591846,680.72,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1737419494348,0.2937936,680.75,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1737419494349,1.07591846,680.71,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1737419497451,1.07591846,680.69,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1737419498947,1.07591846,680.57,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1737419499651,0.418,680.56,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1737419500248,1.369,680.56,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1737419500449,1.07591846,680.51,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1737419500949,1.369,680.56,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1737419501951,1.08163745,680.42,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1737419504150,1.08163745,680.31,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1737419506154,1.08163745,680.17,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1737419508755,1.00411588,680.55,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1737419508756,1.08163745,680.19,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1737419510255,1.08163745,680.19,676.95,2.24711371]
["bitfinex-derivatives","BNBF0:USTF0",1737419510456,1.08163745,680.19,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1737419510655,1.08163745,680.19,677.12,0.27097601]
["bitfinex-derivatives","BNBF0:USTF0",1737419511149,1.08163745,680.51,677.12,0.27097601]
["bitfinex-derivatives","BNBF0:USTF0",1737419511353,1.08163745,680.51,677.13,0.27097601]
["bitfinex-derivatives","BNBF0:USTF0",1737419511556,1.08163745,680.51,677.14,0.27097601]
["bitfinex-derivatives","BNBF0:USTF0",1737419511752,1.08163745,680.51,677.15,0.27097601]
["bitfinex-derivatives","BNBF0:USTF0",1737419511953,1.08163745,680.51,677.16,0.27097601]
["bitfinex-derivatives","BNBF0:USTF0",1737419512153,0.29390586,680.49,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1737419512349,0.29390586,680.49,677.33,0.27097601]
["bitfinex-derivatives","BNBF0:USTF0",1737419512554,0.29390586,680.49,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1737419512755,0.29390586,680.49,677.49,0.27097601]
["bitfinex-derivatives","BNBF0:USTF0",1737419512953,0.29390586,680.49,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1737419513154,0.29390586,680.49,677.65,0.27097601]
["bitfinex-derivatives","BNBF0:USTF0",1737419513953,0.29390586,680.49,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1737419514155,0.29390586,680.49,677.8,0.27097601]
["bitfinex-derivatives","BNBF0:USTF0",1737419514461,0.29390586,680.49,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1737419515159,0.29390586,680.49,677.94,0.27102276]
["bitfinex-derivatives","BNBF0:USTF0",1737419515358,0.29390586,680.49,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1737419515956,0.417,680.48,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1737419516360,0.29391881,680.46,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1737419524566,0.29391881,680.46,678.07,0.27107264]
["bitfinex-derivatives","BNBF0:USTF0",1737419526166,0.29391881,680.46,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1737419526662,0.29391881,680.46,678.07,0.27103835]
["bitfinex-derivatives","BNBF0:USTF0",1737419527462,0.29391881,680.46,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1737419527661,0.29391881,680.46,678.19,0.27103835]
["bitfinex-derivatives","BNBF0:USTF0",1737419527966,0.29391881,680.46,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1737419528167,0.416,680.45,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1737419528766,0.29393177,680.43,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1737419529166,0.29393177,680.43,678.31,0.27102552]
["bitfinex-derivatives","BNBF0:USTF0",1737419529667,0.29393177,680.43,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1737419532871,1.08163745,680.31,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1737419534273,1.08163745,680.31,678.42,0.27093705]
["bitfinex-derivatives","BNBF0:USTF0",1737419535065,0.29393177,680.43,678.42,0.27093705]
["bitfinex-derivatives","BNBF0:USTF0",1737419535466,0.29393177,680.43,678.43,0.27093705]
["bitfinex-derivatives","BNBF0:USTF0",1737419535695,0.416,680.45,678.42,0.27093705]
["bitfinex-derivatives","BNBF0:USTF0",1737419535867,0.416,680.45,678.43,0.27093705]
["bitfinex-derivatives","BNBF0:USTF0",1737419536070,0.416,680.45,678.42,0.27093705]
["bitfinex-derivatives","BNBF0:USTF0",1737419536369,0.416,680.45,678.43,0.27093705]
["bitfinex-derivatives","BNBF0:USTF0",1737419536573,0.416,680.45,678.42,0.27093705]
["bitfinex-derivatives","BNBF0:USTF0",1737419536767,0.416,680.45,678.43,0.27093705]
["bitfinex-derivatives","BNBF0:USTF0",1737419536969,0.416,680.45,678.42,0.27093705]
["bitfinex-derivatives","BNBF0:USTF0",1737419537167,0.416,680.45,678.43,0.27093705]
["bitfinex-derivatives","BNBF0:USTF0",1737419537371,0.416,680.45,678.42,0.27093705]
["bitfinex-derivatives","BNBF0:USTF0",1737419537570,0.416,680.45,678.43,0.27093705]
["bitfinex-derivatives","BNBF0:USTF0",1737419537769,0.416,680.45,678.44,0.27093705]
["bitfinex-derivatives","BNBF0:USTF0",1737419537971,0.416,680.45,678.45,0.27093705]
["bitfinex-derivatives","BNBF0:USTF0",1737419538273,0.416,680.45,678.46,0.27079428]
["bitfinex-derivatives","BNBF0:USTF0",1737419538474,0.416,680.45,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1737419538475,0.416,680.45,678.42,0.27079428]
["bitfinex-derivatives","BNBF0:USTF0",1737419538674,0.416,680.45,678.43,0.27079428]
["bitfinex-derivatives","BNBF0:USTF0",1737419538876,0.416,680.45,678.42,0.27079428]
["bitfinex-derivatives","BNBF0:USTF0",1737419539076,0.416,680.45,678.43,0.27079428]
["bitfinex-derivatives","BNBF0:USTF0",1737419539278,0.416,680.45,678.42,0.27079428]
["bitfinex-derivatives","BNBF0:USTF0",1737419539576,0.416,680.45,678.43,0.27079428]
["bitfinex-derivatives","BNBF0:USTF0",1737419539775,0.416,680.45,678.44,0.27078125]
["bitfinex-derivatives","BNBF0:USTF0",1737419539971,0.416,680.45,678.42,0.27078125]
["bitfinex-derivatives","BNBF0:USTF0",1737419540177,0.416,680.45,678.43,0.27078125]
["bitfinex-derivatives","BNBF0:USTF0",1737419540377,0.416,680.45,678.44,0.27078125]
["bitfinex-derivatives","BNBF0:USTF0",1737419540578,0.416,680.45,678.45,0.27078125]
["bitfinex-derivatives","BNBF0:USTF0",1737419540778,1.303,680.45,678.46,0.27078125]
["bitfinex-derivatives","BNBF0:USTF0",1737419540974,1.303,680.45,678.47,0.27078125]
["bitfinex-derivatives","BNBF0:USTF0",1737419541180,1.303,680.45,678.48,0.27078125]
["bitfinex-derivatives","BNBF0:USTF0",1737419541377,1.303,680.45,678.49,0.27078125]
["bitfinex-derivatives","BNBF0:USTF0",1737419541577,1.08163745,681.18,678.5,0.27078125]
["bitfinex-derivatives","BNBF0:USTF0",1737419541777,1.08163745,681.18,678.51,0.27078125]
["bitfinex-derivatives","BNBF0:USTF0",1737419541978,1.08163745,681.18,678.52,0.27078125]
["bitfinex-derivatives","BNBF0:USTF0",1737419542178,1.08163745,681.18,678.53,0.27078125]
["bitfinex-derivatives","BNBF0:USTF0",1737419542379,7.75114328,697.73,678.54,0.27078125]
["bitfinex-derivatives","BNBF0:USTF0",1737419542580,10.1875538,691.09,678.55,0.27078125]
["bitfinex-derivatives","BNBF0:USTF0",1737419542780,10.1875538,691.09,678.56,0.27078125]
["bitfinex-derivatives","BNBF0:USTF0",1737419542982,10.1875538,691.09,678.57,0.27078125]
["bitfinex-derivatives","BNBF0:USTF0",1737419543182,4.23295821,691.08,678.58,0.27078125]
["bitfinex-derivatives","BNBF0:USTF0",1737419543382,0.29325513,682.0,678.59,0.27078125]
["bitfinex-derivatives","BNBF0:USTF0",1737419543583,0.29325513,682.0,678.6,0.27078125]
["bitfinex-derivatives","BNBF0:USTF0",1737419543885,0.29325513,682.0,678.61,0.27078125]
["bitfinex-derivatives","BNBF0:USTF0",1737419544080,0.29325513,682.0,678.62,0.27078125]
["bitfinex-derivatives","BNBF0:USTF0",1737419544281,0.29325513,682.0,678.63,0.27078125]
["bitfinex-derivatives","BNBF0:USTF0",1737419544483,0.29325513,682.0,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1737419544882,0.29325513,682.0,678.8,0.2707373]
["bitfinex-derivatives","BNBF0:USTF0",1737419545084,0.29325513,682.0,678.81,0.2707373]
["bitfinex-derivatives","BNBF0:USTF0",1737419545285,0.29325513,682.0,678.8,0.2707373]
["bitfinex-derivatives","BNBF0:USTF0",1737419545585,1.07340326,681.26,678.81,0.2707373]
["bitfinex-derivatives","BNBF0:USTF0",1737419545785,1.07340326,681.26,678.82,0.2707373]
["bitfinex-derivatives","BNBF0:USTF0",1737419545983,1.07340326,681.26,678.83,0.2707373]
["bitfinex-derivatives","BNBF0:USTF0",1737419546183,1.07340326,681.26,678.84,0.2707373]
["bitfinex-derivatives","BNBF0:USTF0",1737419546386,1.07340326,681.26,678.8,0.2707373]
["bitfinex-derivatives","BNBF0:USTF0",1737419546581,1.07340326,681.26,678.85,0.2707373]
["bitfinex-derivatives","BNBF0:USTF0",1737419546881,0.29358229,681.24,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1737419547788,0.29358229,681.24,678.98,0.27075307]
["bitfinex-derivatives","BNBF0:USTF0",1737419547982,0.29358229,681.24,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1737419549585,1.07340326,681.2,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1737419550687,0.29364694,681.09,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1737419551387,1.07340326,680.85,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1737419553186,1.07340326,681.02,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1737419554588,0.29368575,681.0,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1737419555184,1.07340326,680.93,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1737419555889,0.29372457,680.91,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1737419556891,1.07340326,680.67,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1737419557389,0.29383245,680.66,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1737419559590,1.07340326,680.52,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1737419560688,0.29389722,680.51,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1737419561686,1.07340326,680.38,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1737419563090,1.07340326,680.49,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1737419563291,0.29391018,680.48,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1737419566990,1.04291018,680.48,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1737419569398,1.07340326,680.32,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1737419571597,1.07340326,680.27,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1737419573797,1.07340326,680.43,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1737419576594,0.749,680.48,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1737419580901,0.749,680.48,678.98,0.27072978]
["bitfinex-derivatives","BNBF0:USTF0",1737419581103,0.749,680.48,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1737419583605,0.749,680.48,679.01,0.27076167]
["bitfinex-derivatives","BNBF0:USTF0",1737419583808,0.749,680.48,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1737419584208,0.749,680.48,679.01,0.27074592]
["bitfinex-derivatives","BNBF0:USTF0",1737419584409,0.749,680.48,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1737419602919,0.749,680.48,679.01,0.27070802]
["bitfinex-derivatives","BNBF0:USTF0",1737419603632,0.749,680.48,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1737419603828,1.07340326,681.24,679.01,0.2706492]
["bitfinex-derivatives","BNBF0:USTF0",1737419605329,1.07340326,681.55,679.02,0.27060747]
["bitfinex-derivatives","BNBF0:USTF0",1737419605532,0.29345736,681.53,679.03,0.27060747]
["bitfinex-derivatives","BNBF0:USTF0",1737419605733,0.29345736,681.53,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1737419606026,0.29345736,681.53,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1737419607933,0.29345736,681.53,679.16,0.27062608]
["bitfinex-derivatives","BNBF0:USTF0",1737419608730,1.07340326,681.36,679.16,0.27062608]
["bitfinex-derivatives","BNBF0:USTF0",1737419608930,1.07340326,681.36,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1737419609132,1.07340326,681.36,679.28,0.27062608]
["bitfinex-derivatives","BNBF0:USTF0",1737419609333,1.07340326,681.36,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1737419610435,1.07340326,681.27,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1737419612229,1.07340326,681.21,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1737419612633,1.07340326,681.21,679.39,0.27058682]
["bitfinex-derivatives","BNBF0:USTF0",1737419613235,1.07340326,681.21,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1737419613436,1.07340326,681.21,679.39,0.27058909]
["bitfinex-derivatives","BNBF0:USTF0",1737419613738,1.07340326,681.21,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1737419614337,1.07340326,681.22,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1737419615440,1.07340326,681.11,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1737419617141,1.07340326,681.06,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1737419618942,1.07340326,680.97,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1737419621043,1.07340326,680.89,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1737419622945,3.19936057,681.52,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1737419622946,1.07340326,681.09,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1737419624344,1.07340326,681.08,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1737419626548,1.07340326,681.24,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1737419627848,2.06640326,681.24,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1737419628847,0.993,681.24,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1737419635050,0.2935866,681.23,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1737419638064,1.07340326,681.14,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1737419639360,0.2936297,681.13,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1737419645664,1.36703296,681.13,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1737419647165,1.07340326,681.13,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1737419648165,1.07340326,681.13,679.42,0.27054465]
["bitfinex-derivatives","BNBF0:USTF0",1737419648367,0.993,681.24,679.42,0.27054465]
["bitfinex-derivatives","BNBF0:USTF0",1737419648968,0.993,681.24,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1737419654464,0.993,681.24,679.45,0.27051318]
["bitfinex-derivatives","BNBF0:USTF0",1737419655465,0.993,681.24,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1737419655666,0.993,681.24,679.48,0.27051318]
["bitfinex-derivatives","BNBF0:USTF0",1737419655965,0.993,681.24,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1737419656167,0.993,681.24,679.51,0.27048483]
["bitfinex-derivatives","BNBF0:USTF0",1737419656369,0.993,681.24,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1737419656567,0.993,681.24,679.54,0.27048483]
["bitfinex-derivatives","BNBF0:USTF0",1737419657870,0.993,681.24,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1737419658366,0.993,681.24,679.57,0.27048001]
["bitfinex-derivatives","BNBF0:USTF0",1737419660376,0.993,681.24,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1737419660970,0.993,681.24,679.6,0.27047128]
["bitfinex-derivatives","BNBF0:USTF0",1737419661177,0.993,681.24,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1737419662373,0.993,681.24,679.63,0.27046612]
["bitfinex-derivatives","BNBF0:USTF0",1737419662571,0.993,681.24,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1737419662978,0.993,681.24,679.63,0.27046055]
["bitfinex-derivatives","BNBF0:USTF0",1737419663178,0.993,681.24,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1737419663477,0.993,681.24,679.66,0.27046055]
["bitfinex-derivatives","BNBF0:USTF0",1737419663675,0.993,681.24,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1737419663875,0.993,681.24,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1737419664478,0.993,681.24,679.69,0.27043155]
["bitfinex-derivatives","BNBF0:USTF0",1737419664876,0.993,681.24,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1737419665175,0.993,681.24,679.72,0.27043155]
["bitfinex-derivatives","BNBF0:USTF0",1737419665574,0.993,681.24,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1737419665775,0.993,681.24,679.75,0.27043155]
["bitfinex-derivatives","BNBF0:USTF0",1737419666177,0.993,681.24,679.76,0.27041286]
["bitfinex-derivatives","BNBF0:USTF0",1737419666375,0.993,681.24,679.78,0.29421283]
["bitfinex-derivatives","BNBF0:USTF0",1737419666580,0.993,681.24,679.79,0.27041286]
["bitfinex-derivatives","BNBF0:USTF0",1737419667177,0.993,681.24,679.78,0.29421283]
["bitfinex-derivatives","BNBF0:USTF0",1737419670277,1.07340326,682.21,679.79,0.27033712]
["bitfinex-derivatives","BNBF0:USTF0",1737419670883,0.29316915,682.2,679.78,0.29421283]
["bitfinex-derivatives","BNBF0:USTF0",1737419671183,0.29316915,682.2,679.79,0.27033048]
["bitfinex-derivatives","BNBF0:USTF0",1737419671878,0.29316915,682.2,679.78,0.29421283]
["bitfinex-derivatives","BNBF0:USTF0",1737419674488,0.29316915,682.2,679.79,0.27040123]
["bitfinex-derivatives","BNBF0:USTF0",1737419674685,0.29316915,682.2,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1737419678288,1.07340326,682.04,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1737419678486,0.29324653,682.02,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1737419680695,1.00224653,682.02,679.92,0.27033184]
["bitfinex-derivatives","BNBF0:USTF0",1737419680890,1.00224653,682.02,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1737419682497,1.07340326,682.01,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1737419683590,0.29325513,682.0,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1737419683895,1.07340326,681.99,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1737419685788,1.07340326,681.94,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1737419687399,1.07340326,681.75,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1737419689195,1.07340326,681.75,680.03,0.2703587]
["bitfinex-derivatives","BNBF0:USTF0",1737419689997,1.07340326,681.81,680.03,0.2703587]
["bitfinex-derivatives","BNBF0:USTF0",1737419690193,1.07340326,681.81,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1737419691892,1.07340326,681.81,680.03,0.27034241]
["bitfinex-derivatives","BNBF0:USTF0",1737419692292,1.07340326,681.74,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1737419694997,0.29325513,682.0,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1737419697298,1.07340326,681.98,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1737419697499,0.29326803,681.97,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1737419699797,1.07340326,681.75,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1737419701795,0.29336697,681.74,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1737419702197,1.07340326,681.55,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1737419704401,2.20340326,681.55,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1737419704600,1.07340326,681.39,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1737419705000,0.29352197,681.38,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1737419721718,1.07340326,681.6,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1737419722215,2.23940326,681.6,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1737419723016,1.166,681.6,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1737419734127,1.166,681.6,680.06,0.27029787]
["bitfinex-derivatives","BNBF0:USTF0",1737419734626,1.166,681.6,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1737419734824,1.166,681.6,680.09,0.27029787]
["bitfinex-derivatives","BNBF0:USTF0",1737419735127,1.166,681.6,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1737419735525,1.166,681.6,680.12,0.27027857]
["bitfinex-derivatives","BNBF0:USTF0",1737419735723,1.166,681.6,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1737419736523,1.166,681.6,680.15,0.270237]
["bitfinex-derivatives","BNBF0:USTF0",1737419738326,1.166,681.6,680.17,0.29404413]
["bitfinex-derivatives","BNBF0:USTF0",1737419738527,1.166,681.6,680.18,0.270237]
["bitfinex-derivatives","BNBF0:USTF0",1737419738927,1.166,681.6,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1737419739127,1.166,681.6,680.21,0.270237]
["bitfinex-derivatives","BNBF0:USTF0",1737419739427,1.166,681.6,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1737419740727,1.166,681.6,680.24,0.270194]
["bitfinex-derivatives","BNBF0:USTF0",1737419740922,1.166,681.6,680.26,0.29400523]
["bitfinex-derivatives","BNBF0:USTF0",1737419742627,1.07340326,683.12,680.26,0.29400523]
["bitfinex-derivatives","BNBF0:USTF0",1737419742826,0.29283005,682.99,680.27,0.27015426]
["bitfinex-derivatives","BNBF0:USTF0",1737419743027,0.29283005,682.99,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1737419743227,0.29283005,682.99,680.41,0.27015426]
["bitfinex-derivatives","BNBF0:USTF0",1737419743430,0.29283005,682.99,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1737419743931,1.19883005,682.99,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1737419752628,1.07340326,682.81,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1737419753032,0.29291583,682.79,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1737419754832,1.36631909,682.79,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1737419756530,1.07340326,682.31,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1737419758436,1.07340326,682.19,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1737419759938,1.07340326,682.12,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1737419762237,1.07340326,681.76,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1737419763442,1.07340326,681.76,680.54,0.27016881]
["bitfinex-derivatives","BNBF0:USTF0",1737419763643,1.07340326,681.76,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1737419763844,1.07340326,681.98,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1737419764445,1.08882661,681.82,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1737419765045,1.08882661,681.82,680.54,0.27008796]
["bitfinex-derivatives","BNBF0:USTF0",1737419765242,1.08882661,681.82,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1737419765443,1.08882661,681.82,680.54,0.27008972]
["bitfinex-derivatives","BNBF0:USTF0",1737419765644,1.07340326,682.02,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1737419765943,1.07340326,682.02,680.54,0.27008313]
["bitfinex-derivatives","BNBF0:USTF0",1737419766143,1.07340326,682.43,680.54,0.27008313]
["bitfinex-derivatives","BNBF0:USTF0",1737419767444,1.07340326,682.43,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1737419767746,1.07340326,682.43,680.57,0.27008313]
["bitfinex-derivatives","BNBF0:USTF0",1737419768044,1.07340326,682.43,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1737419768241,1.07340326,682.43,680.6,0.2700777]
["bitfinex-derivatives","BNBF0:USTF0",1737419768442,1.36631909,682.79,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1737419768641,1.36631909,682.79,680.63,0.2700777]
["bitfinex-derivatives","BNBF0:USTF0",1737419768945,1.36631909,682.79,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1737419771645,1.07340326,682.74,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1737419771839,0.29294157,682.73,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1737419775149,0.29294157,682.73,681.14,1.09616092]
["bitfinex-derivatives","BNBF0:USTF0",1737419775346,0.29294157,682.73,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1737419777949,0.29294157,682.73,681.25,1.09616092]
["bitfinex-derivatives","BNBF0:USTF0",1737419778248,0.29294157,682.73,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1737419781153,0.29294157,682.73,681.37,1.09616092]
["bitfinex-derivatives","BNBF0:USTF0",1737419781452,1.21894157,682.73,681.37,1.09616092]
["bitfinex-derivatives","BNBF0:USTF0",1737419782453,1.21894157,682.73,681.38,0.29352197]
["bitfinex-derivatives","BNBF0:USTF0",1737419783857,1.21894157,682.73,681.4,1.09616092]
["bitfinex-derivatives","BNBF0:USTF0",1737419786356,1.21894157,682.73,681.38,0.29352197]
["bitfinex-derivatives","BNBF0:USTF0",1737419803568,1.21894157,682.73,681.84,1.09616092]
["bitfinex-derivatives","BNBF0:USTF0",1737419804364,1.21894157,682.73,681.75,1.09616092]
["bitfinex-derivatives","BNBF0:USTF0",1737419805473,1.21894157,682.73,681.6,1.31539311]
["bitfinex-derivatives","BNBF0:USTF0",1737419806670,1.21894157,682.73,681.12,1.31539311]
["bitfinex-derivatives","BNBF0:USTF0",1737419809267,1.21894157,682.73,680.85,1.31539311]
["bitfinex-derivatives","BNBF0:USTF0",1737419809471,1.21894157,682.73,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1737419817178,1.21894157,682.73,680.86,1.60913925]
["bitfinex-derivatives","BNBF0:USTF0",1737419820680,1.21894157,682.73,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1737419823677,1.21894157,682.73,681.18,1.31539311]
["bitfinex-derivatives","BNBF0:USTF0",1737419823983,1.21894157,682.73,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1737419829087,1.21894157,682.73,681.24,1.31539311]
["bitfinex-derivatives","BNBF0:USTF0",1737419829886,1.21894157,682.73,681.25,0.29357798]
["bitfinex-derivatives","BNBF0:USTF0",1737419831690,1.21894157,682.73,681.3,1.31539311]
["bitfinex-derivatives","BNBF0:USTF0",1737419831893,1.21894157,682.73,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1737419843799,1.21894157,682.73,681.35,1.31539311]
["bitfinex-derivatives","BNBF0:USTF0",1737419844003,1.21894157,682.73,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1737419867819,1.21894157,682.73,681.62,1.09916665]
["bitfinex-derivatives","BNBF0:USTF0",1737419870017,1.21894157,682.73,681.74,1.09916665]
["bitfinex-derivatives","BNBF0:USTF0",1737419873123,1.21894157,682.73,681.41,1.09916665]
["bitfinex-derivatives","BNBF0:USTF0",1737419875225,1.21894157,682.73,681.44,1.09916665]
["bitfinex-derivatives","BNBF0:USTF0",1737419879133,1.21894157,682.73,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1737419885734,1.21894157,682.73,681.46,1.09916665]
["bitfinex-derivatives","BNBF0:USTF0",1737419888331,1.21894157,682.73,681.4,1.09916665]
["bitfinex-derivatives","BNBF0:USTF0",1737419892137,1.0954583,682.72,680.85,1.09916665]
["bitfinex-derivatives","BNBF0:USTF0",1737419894236,0.29295444,682.7,680.85,1.09916665]
["bitfinex-derivatives","BNBF0:USTF0",1737419895336,1.0954583,682.57,680.01,1.09916665]
["bitfinex-derivatives","BNBF0:USTF0",1737419895532,1.0954583,682.57,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1737419895733,0.29306176,682.45,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1737419906142,1.26606176,682.45,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1737419912043,1.0954583,682.29,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1737419912442,0.29317775,682.18,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1737419924462,1.0954583,682.01,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1737419924655,0.29325513,682.0,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1737419926566,1.0954583,681.88,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1737419926864,0.29331104,681.87,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1737419932174,0.29331104,681.87,680.08,1.09916665]
["bitfinex-derivatives","BNBF0:USTF0",1737419932371,0.29331104,681.87,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737419942876,0.29331104,681.87,680.12,1.09916665]
["bitfinex-derivatives","BNBF0:USTF0",1737419943674,0.29331104,681.87,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1737419944480,0.29331104,681.87,680.13,1.39322807]
["bitfinex-derivatives","BNBF0:USTF0",1737419946980,0.29331104,681.87,680.26,1.09916665]
["bitfinex-derivatives","BNBF0:USTF0",1737419949584,0.29331104,681.87,680.38,1.09916665]
["bitfinex-derivatives","BNBF0:USTF0",1737419952280,0.29331104,681.87,680.35,1.09916665]
["bitfinex-derivatives","BNBF0:USTF0",1737419952486,1.26831104,681.87,680.35,1.09916665]
["bitfinex-derivatives","BNBF0:USTF0",1737419955587,1.0954583,681.8,680.13,1.39322807]
["bitfinex-derivatives","BNBF0:USTF0",1737419956386,0.29334976,681.78,680.13,1.39322807]
["bitfinex-derivatives","BNBF0:USTF0",1737419958591,0.29334976,681.78,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1737419965000,0.29334976,681.78,680.26,1.09916665]
["bitfinex-derivatives","BNBF0:USTF0",1737419967595,0.29334976,681.78,680.32,1.09916665]
["bitfinex-derivatives","BNBF0:USTF0",1737419970103,0.29334976,681.78,680.59,1.09916665]
["bitfinex-derivatives","BNBF0:USTF0",1737419972304,0.29334976,681.78,680.56,1.09916665]
["bitfinex-derivatives","BNBF0:USTF0",1737419974707,0.29334976,681.78,680.64,1.09916665]
["bitfinex-derivatives","BNBF0:USTF0",1737419977709,0.29334976,681.78,680.56,1.09916665]
["bitfinex-derivatives","BNBF0:USTF0",1737419978009,1.27034976,681.78,680.56,1.09916665]
["bitfinex-derivatives","BNBF0:USTF0",1737419980412,1.27034976,681.78,680.28,1.09916665]
["bitfinex-derivatives","BNBF0:USTF0",1737419980610,1.0954583,681.69,680.28,1.09916665]
["bitfinex-derivatives","BNBF0:USTF0",1737419981406,0.29339279,681.68,680.28,1.09916665]
["bitfinex-derivatives","BNBF0:USTF0",1737419982415,0.29339279,681.68,680.51,1.09916665]
["bitfinex-derivatives","BNBF0:USTF0",1737419985017,0.29339279,681.68,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1737419985018,0.29339279,681.68,680.53,1.09916665]
["bitfinex-derivatives","BNBF0:USTF0",1737419986017,0.977,681.78,680.53,1.09916665]
["bitfinex-derivatives","BNBF0:USTF0",1737419986718,0.977,681.78,680.55,0.29387995]
["bitfinex-derivatives","BNBF0:USTF0",1737419988321,0.977,681.78,680.87,1.09916665]
["bitfinex-derivatives","BNBF0:USTF0",1737419991624,0.977,681.78,680.68,1.09916665]
["bitfinex-derivatives","BNBF0:USTF0",1737419993923,0.977,681.78,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1737420012927,0.977,681.78,680.45,1.09916665]
["bitfinex-derivatives","BNBF0:USTF0",1737420013132,0.29335406,681.77,680.45,1.09916665]
["bitfinex-derivatives","BNBF0:USTF0",1737420013727,0.29335406,681.77,678.34,6.07400824]
["bitfinex-derivatives","BNBF0:USTF0",1737420013728,0.29335406,681.77,680.06,1.09916665]
["bitfinex-derivatives","BNBF0:USTF0",1737420014734,0.29335406,681.77,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1737420019342,0.29335406,681.77,680.2,1.09916665]
["bitfinex-derivatives","BNBF0:USTF0",1737420019535,0.29335406,681.77,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1737420023738,1.27435406,681.77,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1737420030347,1.27435406,681.77,680.21,1.39319349]
["bitfinex-derivatives","BNBF0:USTF0",1737420033150,1.27435406,681.77,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1737420039551,1.27435406,681.77,680.74,1.09916665]
["bitfinex-derivatives","BNBF0:USTF0",1737420042749,1.27435406,681.77,680.68,1.09916665]
["bitfinex-derivatives","BNBF0:USTF0",1737420044953,1.27435406,681.77,680.71,1.09916665]
["bitfinex-derivatives","BNBF0:USTF0",1737420047548,1.27435406,681.77,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1737420047549,1.27435406,681.77,680.78,1.09916665]
["bitfinex-derivatives","BNBF0:USTF0",1737420049657,1.27435406,681.77,680.56,1.09916665]
["bitfinex-derivatives","BNBF0:USTF0",1737420051554,1.27435406,681.77,680.25,2.23799523]
["bitfinex-derivatives","BNBF0:USTF0",1737420051555,1.27435406,681.77,680.25,1.09916665]
["bitfinex-derivatives","BNBF0:USTF0",1737420053157,1.27435406,681.77,680.26,0.29400523]
["bitfinex-derivatives","BNBF0:USTF0",1737420056467,1.27435406,681.77,680.54,1.09916665]
["bitfinex-derivatives","BNBF0:USTF0",1737420059272,1.27435406,681.77,680.26,0.29400523]
["bitfinex-derivatives","BNBF0:USTF0",1737420073182,1.27435406,681.77,680.55,1.09916665]
["bitfinex-derivatives","BNBF0:USTF0",1737420075084,1.27435406,681.77,680.35,1.09916665]
["bitfinex-derivatives","BNBF0:USTF0",1737420077086,1.27435406,681.77,680.26,0.29400523]
["bitfinex-derivatives","BNBF0:USTF0",1737420091000,1.0954583,681.75,680.26,0.29400523]
["bitfinex-derivatives","BNBF0:USTF0",1737420091200,0.29337127,681.73,680.26,0.29400523]
["bitfinex-derivatives","BNBF0:USTF0",1737420098307,1.28137127,681.73,680.26,0.29400523]
["bitfinex-derivatives","BNBF0:USTF0",1737420110811,1.28137127,681.73,680.39,1.09916665]
["bitfinex-derivatives","BNBF0:USTF0",1737420111016,1.28137127,681.73,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1737420117322,0.988,681.73,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1737420121017,0.988,681.73,680.41,0.27015837]
["bitfinex-derivatives","BNBF0:USTF0",1737420121322,1.0954583,682.97,680.41,0.27015837]
["bitfinex-derivatives","BNBF0:USTF0",1737420121514,0.2928858,682.86,680.41,0.27015837]
["bitfinex-derivatives","BNBF0:USTF0",1737420121923,0.2928858,682.86,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1737420122624,0.2928858,682.86,680.54,0.27013067]
["bitfinex-derivatives","BNBF0:USTF0",1737420122923,0.2928858,682.86,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1737420123126,0.2928858,682.86,680.57,0.27013067]
["bitfinex-derivatives","BNBF0:USTF0",1737420123327,0.2928858,682.86,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1737420123524,0.2928858,682.86,680.6,0.27013067]
["bitfinex-derivatives","BNBF0:USTF0",1737420123724,0.2928858,682.86,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1737420124119,0.2928858,682.86,680.6,0.27012419]
["bitfinex-derivatives","BNBF0:USTF0",1737420124325,0.2928858,682.86,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1737420125826,0.2928858,682.86,680.66,1.09916665]
["bitfinex-derivatives","BNBF0:USTF0",1737420126018,0.2928858,682.86,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1737420144139,1.0954583,682.76,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1737420144734,0.29293728,682.74,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1737420146642,1.0954583,682.68,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1737420146842,0.29297161,682.66,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1737420153948,0.29297161,682.66,680.84,1.09916665]
["bitfinex-derivatives","BNBF0:USTF0",1737420155649,0.29297161,682.66,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1737420156247,0.29297161,682.66,680.91,1.09916665]
["bitfinex-derivatives","BNBF0:USTF0",1737420156448,0.29297161,682.66,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1737420158953,0.29297161,682.66,681.1,1.09916665]
["bitfinex-derivatives","BNBF0:USTF0",1737420159353,0.29297161,682.66,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1737420171266,0.29297161,682.66,681.38,1.09691815]
["bitfinex-derivatives","BNBF0:USTF0",1737420174272,0.29297161,682.66,681.2,1.09691815]
["bitfinex-derivatives","BNBF0:USTF0",1737420177072,0.29297161,682.66,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1737420177073,0.29297161,682.66,681.27,1.09691815]
["bitfinex-derivatives","BNBF0:USTF0",1737420179576,0.29297161,682.66,681.11,1.39055647]
["bitfinex-derivatives","BNBF0:USTF0",1737420181577,0.29297161,682.66,681.28,1.09691815]
["bitfinex-derivatives","BNBF0:USTF0",1737420183681,0.29297161,682.66,681.2,1.09691815]
["bitfinex-derivatives","BNBF0:USTF0",1737420186386,0.29297161,682.66,681.38,1.09691815]
["bitfinex-derivatives","BNBF0:USTF0",1737420189089,0.29297161,682.66,681.44,1.09691815]
["bitfinex-derivatives","BNBF0:USTF0",1737420191693,0.29297161,682.66,681.58,1.09691815]
["bitfinex-derivatives","BNBF0:USTF0",1737420194395,0.29297161,682.66,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737420194396,0.29297161,682.66,681.23,1.09691815]
["bitfinex-derivatives","BNBF0:USTF0",1737420194895,0.29297161,682.66,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1737420201602,0.29297161,682.66,681.38,1.09691815]
["bitfinex-derivatives","BNBF0:USTF0",1737420203404,0.29297161,682.66,681.53,1.09691815]
["bitfinex-derivatives","BNBF0:USTF0",1737420206298,0.29297161,682.66,681.55,1.09691815]
["bitfinex-derivatives","BNBF0:USTF0",1737420208306,1.09346461,683.38,681.55,1.09691815]
["bitfinex-derivatives","BNBF0:USTF0",1737420208606,0.2926715,683.36,681.55,1.09691815]
["bitfinex-derivatives","BNBF0:USTF0",1737420209804,0.2926715,683.36,681.4,1.09691815]
["bitfinex-derivatives","BNBF0:USTF0",1737420210307,0.2926715,683.36,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1737420213907,0.2926715,683.36,681.42,1.09691815]
["bitfinex-derivatives","BNBF0:USTF0",1737420214307,0.2926715,683.36,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1737420216612,0.2926715,683.36,681.51,1.09691815]
["bitfinex-derivatives","BNBF0:USTF0",1737420216810,0.2926715,683.36,681.52,0.29346167]
["bitfinex-derivatives","BNBF0:USTF0",1737420233324,1.09346461,683.21,681.52,0.29346167]
["bitfinex-derivatives","BNBF0:USTF0",1737420233624,0.29274433,683.19,681.52,0.29346167]
["bitfinex-derivatives","BNBF0:USTF0",1737420243128,0.29274433,683.19,681.47,1.09691815]
["bitfinex-derivatives","BNBF0:USTF0",1737420244128,0.29274433,683.19,681.47,2.41321993]
["bitfinex-derivatives","BNBF0:USTF0",1737420244433,1.09346461,683.12,681.62,1.09691815]
["bitfinex-derivatives","BNBF0:USTF0",1737420244931,0.2927829,683.1,681.62,1.09691815]
["bitfinex-derivatives","BNBF0:USTF0",1737420246130,0.2927829,683.1,681.47,1.31630178]
["bitfinex-derivatives","BNBF0:USTF0",1737420247529,1.38624751,683.1,680.64,1.31630178]
["bitfinex-derivatives","BNBF0:USTF0",1737420247734,1.38624751,683.1,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1737420250338,1.09346461,683.07,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1737420251036,0.2928472,682.95,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1737420261351,1.09346461,682.85,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1737420261651,0.29293728,682.74,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1737420268356,1.09346461,682.49,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1737420268659,0.29305317,682.47,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1737420271453,1.09346461,682.41,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1737420271953,0.29308753,682.39,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1737420274260,1.09346461,682.33,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1737420274456,0.29312189,682.31,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1737420283266,1.09346461,682.11,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1737420285663,1.09346461,682.08,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1737420288468,0.29322503,682.07,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1737420297476,0.29322503,682.07,680.8,1.31630178]
["bitfinex-derivatives","BNBF0:USTF0",1737420300673,0.29322503,682.07,680.86,1.31630178]
["bitfinex-derivatives","BNBF0:USTF0",1737420305178,0.29322503,682.07,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1737420305179,0.29322503,682.07,680.96,1.31630178]
["bitfinex-derivatives","BNBF0:USTF0",1737420308379,0.29322503,682.07,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1737420309685,1.09346461,682.29,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1737420311187,1.09346461,682.56,681.16,1.10106765]
["bitfinex-derivatives","BNBF0:USTF0",1737420311380,0.29301882,682.55,681.16,1.10106765]
["bitfinex-derivatives","BNBF0:USTF0",1737420313788,0.29301882,682.55,681.12,1.10106765]
["bitfinex-derivatives","BNBF0:USTF0",1737420316088,0.29301882,682.55,680.99,1.10106765]
["bitfinex-derivatives","BNBF0:USTF0",1737420318688,0.29301882,682.55,680.9,1.10106765]
["bitfinex-derivatives","BNBF0:USTF0",1737420319687,0.29301882,682.55,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1737420322692,0.29301882,682.55,680.66,0.270083]
["bitfinex-derivatives","BNBF0:USTF0",1737420322892,0.29301882,682.55,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1737420323194,0.29301882,682.55,680.69,0.270083]
["bitfinex-derivatives","BNBF0:USTF0",1737420323393,0.29301882,682.55,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1737420323594,0.29301882,682.55,680.72,0.27003493]
["bitfinex-derivatives","BNBF0:USTF0",1737420323794,0.29301882,682.55,680.74,0.29379792]
["bitfinex-derivatives","BNBF0:USTF0",1737420324598,0.29301882,682.55,680.75,0.27001476]
["bitfinex-derivatives","BNBF0:USTF0",1737420325296,0.29301882,682.55,680.76,0.26998863]
["bitfinex-derivatives","BNBF0:USTF0",1737420325496,0.29301882,682.55,680.77,0.26998863]
["bitfinex-derivatives","BNBF0:USTF0",1737420325797,0.29301882,682.55,680.78,0.26998863]
["bitfinex-derivatives","BNBF0:USTF0",1737420325998,0.29301882,682.55,681.02,1.09495832]
["bitfinex-derivatives","BNBF0:USTF0",1737420326197,0.29301882,682.55,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1737420328303,0.29301882,682.55,681.24,1.09495832]
["bitfinex-derivatives","BNBF0:USTF0",1737420328599,0.29301882,682.55,681.25,0.29357798]
["bitfinex-derivatives","BNBF0:USTF0",1737420335802,1.09108614,683.75,681.25,0.29357798]
["bitfinex-derivatives","BNBF0:USTF0",1737420336000,0.29255591,683.63,681.25,0.29357798]
["bitfinex-derivatives","BNBF0:USTF0",1737420345212,1.08449785,683.49,681.25,0.29357798]
["bitfinex-derivatives","BNBF0:USTF0",1737420348814,0.2926244,683.47,681.25,0.29357798]
["bitfinex-derivatives","BNBF0:USTF0",1737420359021,1.08449785,683.42,681.25,0.29357798]
["bitfinex-derivatives","BNBF0:USTF0",1737420359223,0.29265437,683.4,681.25,0.29357798]
["bitfinex-derivatives","BNBF0:USTF0",1737420362330,1.08449785,683.33,681.25,1.38121282]
["bitfinex-derivatives","BNBF0:USTF0",1737420363319,0.29268863,683.32,681.25,1.38121282]
["bitfinex-derivatives","BNBF0:USTF0",1737420364926,0.29268863,683.32,681.25,0.29357798]
["bitfinex-derivatives","BNBF0:USTF0",1737420366730,0.29268863,683.32,681.37,1.08763484]
["bitfinex-derivatives","BNBF0:USTF0",1737420367027,0.29268863,683.32,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1737420369227,0.29268863,683.32,681.41,1.08763484]
["bitfinex-derivatives","BNBF0:USTF0",1737420371033,0.29268863,683.32,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737420372234,0.29268863,683.32,681.49,1.08763484]
["bitfinex-derivatives","BNBF0:USTF0",1737420372634,0.29268863,683.32,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1737420375237,0.29268863,683.32,681.52,0.26975031]
["bitfinex-derivatives","BNBF0:USTF0",1737420375431,0.29268863,683.32,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1737420375837,0.29268863,683.32,681.55,0.26973804]
["bitfinex-derivatives","BNBF0:USTF0",1737420376035,0.29268863,683.32,681.95,1.08763484]
["bitfinex-derivatives","BNBF0:USTF0",1737420377041,0.29268863,683.32,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737420379433,0.29268863,683.32,682.05,1.08763484]
["bitfinex-derivatives","BNBF0:USTF0",1737420379938,0.29268863,683.32,682.06,0.29322933]
["bitfinex-derivatives","BNBF0:USTF0",1737420386343,0.29268863,683.32,681.91,1.08763484]
["bitfinex-derivatives","BNBF0:USTF0",1737420388843,0.29268863,683.32,681.92,1.08763484]
["bitfinex-derivatives","BNBF0:USTF0",1737420391743,0.29268863,683.32,681.76,1.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1737420391744,0.29268863,683.32,681.81,1.08763484]
["bitfinex-derivatives","BNBF0:USTF0",1737420391937,0.29268863,683.32,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737420395143,0.29268863,683.32,681.85,1.08763484]
["bitfinex-derivatives","BNBF0:USTF0",1737420397544,0.29268863,683.32,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1737420400246,0.29268863,683.32,681.95,1.08763484]
["bitfinex-derivatives","BNBF0:USTF0",1737420400446,0.29268863,683.32,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737420403657,0.29268863,683.32,682.33,1.08763484]
["bitfinex-derivatives","BNBF0:USTF0",1737420409056,0.29268863,683.32,682.32,1.08763484]
["bitfinex-derivatives","BNBF0:USTF0",1737420411757,0.29268863,683.32,682.18,1.08763484]
["bitfinex-derivatives","BNBF0:USTF0",1737420414057,0.29268863,683.32,682.01,1.08763484]
["bitfinex-derivatives","BNBF0:USTF0",1737420417560,0.29268863,683.32,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737420424667,0.29268863,683.32,681.65,1.08763484]
["bitfinex-derivatives","BNBF0:USTF0",1737420425271,0.29268863,683.32,680.79,1.08763484]
["bitfinex-derivatives","BNBF0:USTF0",1737420425570,0.29268863,683.32,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1737420427371,1.08449785,683.29,680.92,1.08763484]
["bitfinex-derivatives","BNBF0:USTF0",1737420427875,1.08449785,683.29,680.93,0.26998294]
["bitfinex-derivatives","BNBF0:USTF0",1737420428066,1.08449785,683.29,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1737420428371,0.29271005,683.27,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1737420430868,0.29271005,683.27,681.04,0.26989156]
["bitfinex-derivatives","BNBF0:USTF0",1737420431576,0.29271005,683.27,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1737420431869,0.29271005,683.27,681.04,0.26982227]
["bitfinex-derivatives","BNBF0:USTF0",1737420432875,0.29271005,683.27,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1737420433074,0.29271005,683.27,681.16,0.26982227]
["bitfinex-derivatives","BNBF0:USTF0",1737420433268,0.29271005,683.27,681.17,0.26979373]
["bitfinex-derivatives","BNBF0:USTF0",1737420433469,0.29271005,683.27,681.82,1.08763484]
["bitfinex-derivatives","BNBF0:USTF0",1737420433769,0.29271005,683.27,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737420465909,1.08449785,683.24,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737420466105,0.29273147,683.22,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737420476319,0.29273147,683.22,682.03,1.08763484]
["bitfinex-derivatives","BNBF0:USTF0",1737420478715,0.29273147,683.22,682.07,1.08763484]
["bitfinex-derivatives","BNBF0:USTF0",1737420481125,0.29273147,683.22,681.81,1.08763484]
["bitfinex-derivatives","BNBF0:USTF0",1737420484224,0.29273147,683.22,681.72,1.08763484]
["bitfinex-derivatives","BNBF0:USTF0",1737420487418,1.08449785,683.16,681.01,1.08763484]
["bitfinex-derivatives","BNBF0:USTF0",1737420487623,1.08449785,682.96,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1737420488724,0.29285149,682.94,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1737420518655,0.29285149,682.94,681.05,1.08763484]
["bitfinex-derivatives","BNBF0:USTF0",1737420518855,0.29285149,682.94,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1737420520458,0.29285149,682.94,681.08,0.26991327]
["bitfinex-derivatives","BNBF0:USTF0",1737420521759,1.08449785,683.4,681.08,0.26991327]
["bitfinex-derivatives","BNBF0:USTF0",1737420522058,0.29265865,683.39,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1737420522260,0.29265865,683.39,681.2,0.26991327]
["bitfinex-derivatives","BNBF0:USTF0",1737420522454,0.29265865,683.39,681.44,1.08763484]
["bitfinex-derivatives","BNBF0:USTF0",1737420522659,0.29265865,683.39,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1737420526664,0.29265865,683.39,681.49,1.08763484]
["bitfinex-derivatives","BNBF0:USTF0",1737420527165,0.29265865,683.39,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1737420533975,0.29265865,683.39,681.61,1.08763484]
["bitfinex-derivatives","BNBF0:USTF0",1737420534172,0.29265865,683.39,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1737420546183,0.29265865,683.39,681.64,0.26973424]
["bitfinex-derivatives","BNBF0:USTF0",1737420546785,0.29265865,683.39,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1737420546985,0.29265865,683.39,681.64,0.26973668]
["bitfinex-derivatives","BNBF0:USTF0",1737420547185,0.29265865,683.39,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1737420548885,0.29265865,683.39,681.83,1.08763484]
["bitfinex-derivatives","BNBF0:USTF0",1737420549081,0.29265865,683.39,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1737420553791,0.29265865,683.39,681.88,1.08763484]
["bitfinex-derivatives","BNBF0:USTF0",1737420553983,0.29265865,683.39,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1737420569499,0.29265865,683.39,682.21,1.08763484]
["bitfinex-derivatives","BNBF0:USTF0",1737420572803,0.29265865,683.39,682.2,1.08763484]
["bitfinex-derivatives","BNBF0:USTF0",1737420575504,0.29265865,683.39,682.14,1.08763484]
["bitfinex-derivatives","BNBF0:USTF0",1737420575705,0.29265865,683.39,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1737420577700,0.29265865,683.39,682.22,1.08763484]
["bitfinex-derivatives","BNBF0:USTF0",1737420577899,0.29265865,683.39,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1737420579707,0.29265865,683.39,682.26,1.08763484]
["bitfinex-derivatives","BNBF0:USTF0",1737420580005,0.29265865,683.39,682.27,0.29313907]
["bitfinex-derivatives","BNBF0:USTF0",1737420582111,0.29265865,683.39,682.42,1.08763484]
["bitfinex-derivatives","BNBF0:USTF0",1737420584309,0.29265865,683.39,682.4,1.08763484]
["bitfinex-derivatives","BNBF0:USTF0",1737420586209,0.29265865,683.39,682.39,1.08763484]
["bitfinex-derivatives","BNBF0:USTF0",1737420589409,0.29265865,683.39,682.27,0.29313907]
["bitfinex-derivatives","BNBF0:USTF0",1737420592105,0.29265865,683.39,682.26,1.08763484]
["bitfinex-derivatives","BNBF0:USTF0",1737420593012,0.29265865,683.39,681.61,2.2205878]
["bitfinex-derivatives","BNBF0:USTF0",1737420593013,0.29265865,683.39,682.06,1.08763484]
["bitfinex-derivatives","BNBF0:USTF0",1737420596111,0.29265865,683.39,681.92,1.08763484]
["bitfinex-derivatives","BNBF0:USTF0",1737420597017,0.29265865,683.39,681.93,0.29328523]
["bitfinex-derivatives","BNBF0:USTF0",1737420607925,0.29265865,683.39,681.34,1.08763484]
["bitfinex-derivatives","BNBF0:USTF0",1737420608126,0.29265865,683.39,681.34,1.38117404]
["bitfinex-derivatives","BNBF0:USTF0",1737420610126,0.29265865,683.39,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1737420615224,1.08449785,683.21,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1737420617530,0.29265865,683.39,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1737420617531,1.08449785,683.29,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1737420617727,0.29271005,683.27,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1737420620133,1.08449785,683.24,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1737420620331,0.29273147,683.22,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1737420621134,0.29273147,683.22,679.92,1.08763484]
["bitfinex-derivatives","BNBF0:USTF0",1737420621431,0.29273147,683.22,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1737420621632,0.29273147,683.22,680.09,0.27018039]
["bitfinex-derivatives","BNBF0:USTF0",1737420622131,0.29273147,683.22,680.1,0.27018039]
["bitfinex-derivatives","BNBF0:USTF0",1737420622327,0.29273147,683.22,680.11,0.27018039]
["bitfinex-derivatives","BNBF0:USTF0",1737420622528,0.29273147,683.22,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1737420622729,0.29273147,683.22,680.09,0.27019214]
["bitfinex-derivatives","BNBF0:USTF0",1737420622932,0.29273147,683.22,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1737420624236,0.29273147,683.22,680.25,0.27019468]
["bitfinex-derivatives","BNBF0:USTF0",1737420624536,0.29273147,683.22,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1737420624832,0.29273147,683.22,680.39,0.27019468]
["bitfinex-derivatives","BNBF0:USTF0",1737420625330,0.29273147,683.22,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1737420625533,1.08449785,682.9,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1737420625937,0.29292012,682.78,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1737420626639,0.29292012,682.78,680.39,0.27020165]
["bitfinex-derivatives","BNBF0:USTF0",1737420626839,0.29292012,682.78,680.5,0.29390154]
["bitfinex-derivatives","BNBF0:USTF0",1737420629438,0.29292012,682.78,680.51,0.27015757]
["bitfinex-derivatives","BNBF0:USTF0",1737420629634,0.29292012,682.78,680.5,0.29390154]
["bitfinex-derivatives","BNBF0:USTF0",1737420631637,0.29292012,682.78,680.51,0.27018887]
["bitfinex-derivatives","BNBF0:USTF0",1737420631833,0.29292012,682.78,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1737420633236,1.08449785,682.66,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1737420633839,0.29298019,682.64,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1737420635845,1.08449785,682.58,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1737420636943,0.29304888,682.48,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1737420641251,1.08449785,682.45,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1737420641444,0.29307035,682.43,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1737420643554,1.08449785,682.31,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1737420644252,0.29313048,682.29,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1737420646855,1.08449785,682.25,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1737420648956,0.29315626,682.23,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1737420652457,1.08449785,682.06,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1737420652656,0.29323793,682.04,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1737420654962,0.29323793,682.04,679.87,1.08763484]
["bitfinex-derivatives","BNBF0:USTF0",1737420655159,0.29323793,682.04,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737420659158,1.08449785,681.87,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737420659359,0.29331964,681.85,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737420662870,0.29331964,681.85,678.99,1.08763484]
["bitfinex-derivatives","BNBF0:USTF0",1737420663063,0.29331964,681.85,679.0,0.27068244]
["bitfinex-derivatives","BNBF0:USTF0",1737420663266,0.29331964,681.85,678.99,1.08763484]
["bitfinex-derivatives","BNBF0:USTF0",1737420663467,0.29331964,681.85,679.0,0.27069019]
["bitfinex-derivatives","BNBF0:USTF0",1737420663666,0.29331964,681.85,678.99,1.08763484]
["bitfinex-derivatives","BNBF0:USTF0",1737420663868,0.29331964,681.85,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1737420669477,0.29331964,681.85,679.12,0.27073675]
["bitfinex-derivatives","BNBF0:USTF0",1737420669679,0.29331964,681.85,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1737420669881,1.08449785,681.56,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1737420670274,0.29349612,681.44,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1737420673576,0.29349612,681.44,679.12,0.27068063]
["bitfinex-derivatives","BNBF0:USTF0",1737420675285,0.29349612,681.44,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1737420675583,0.29349612,681.44,679.15,0.27068063]
["bitfinex-derivatives","BNBF0:USTF0",1737420675784,0.29349612,681.44,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1737420676084,0.29349612,681.44,679.18,0.27068063]
["bitfinex-derivatives","BNBF0:USTF0",1737420676481,0.29349612,681.44,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1737420687087,1.08449785,681.38,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1737420687689,0.29356505,681.28,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1737420689992,1.08449785,681.25,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1737420690792,0.2935866,681.23,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1737420693188,0.2935866,681.23,679.21,0.27060933]
["bitfinex-derivatives","BNBF0:USTF0",1737420694690,0.2935866,681.23,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1737420694895,0.2935866,681.23,679.32,0.27060933]
["bitfinex-derivatives","BNBF0:USTF0",1737420695093,0.2935866,681.23,679.33,0.27060933]
["bitfinex-derivatives","BNBF0:USTF0",1737420695290,0.2935866,681.23,679.47,1.08763484]
["bitfinex-derivatives","BNBF0:USTF0",1737420695694,0.2935866,681.23,679.48,0.27048433]
["bitfinex-derivatives","BNBF0:USTF0",1737420696695,0.2935866,681.23,679.47,1.08763484]
["bitfinex-derivatives","BNBF0:USTF0",1737420696896,0.2935866,681.23,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1737420697798,0.2935866,681.23,679.5,0.2704676]
["bitfinex-derivatives","BNBF0:USTF0",1737420698197,0.2935866,681.23,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1737420698497,0.2935866,681.23,679.5,0.2705071]
["bitfinex-derivatives","BNBF0:USTF0",1737420698694,0.2935866,681.23,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1737420699198,0.2935866,681.23,679.5,0.27053544]
["bitfinex-derivatives","BNBF0:USTF0",1737420699395,0.2935866,681.23,679.52,0.2943254]
["bitfinex-derivatives","BNBF0:USTF0",1737420699900,0.2935866,681.23,679.53,0.27055432]
["bitfinex-derivatives","BNBF0:USTF0",1737420700105,0.2935866,681.23,679.52,0.2943254]
["bitfinex-derivatives","BNBF0:USTF0",1737420706106,0.2935866,681.23,678.88,1.08763484]
["bitfinex-derivatives","BNBF0:USTF0",1737420706501,0.2935866,681.23,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1737420718709,1.53629384,681.22,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1737420718910,0.29363832,681.11,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1737420730125,1.53711379,681.1,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1737420731324,0.29369006,680.99,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1737420731725,0.29369006,680.99,677.49,0.62553943]
["bitfinex-derivatives","BNBF0:USTF0",1737420731925,0.29369006,680.99,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1737420732326,0.29369006,680.99,677.67,0.27106169]
["bitfinex-derivatives","BNBF0:USTF0",1737420732625,0.29369006,680.99,677.68,0.27106169]
["bitfinex-derivatives","BNBF0:USTF0",1737420732827,0.29369006,680.99,677.69,0.27106169]
["bitfinex-derivatives","BNBF0:USTF0",1737420733027,0.29369006,680.99,677.7,0.27106169]
["bitfinex-derivatives","BNBF0:USTF0",1737420733326,0.29369006,680.99,677.71,0.2710957]
["bitfinex-derivatives","BNBF0:USTF0",1737420733527,0.29369006,680.99,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1737420733528,0.29369006,680.99,677.72,0.2710957]
["bitfinex-derivatives","BNBF0:USTF0",1737420733727,0.29369006,680.99,677.67,0.2710957]
["bitfinex-derivatives","BNBF0:USTF0",1737420733926,0.29369006,680.99,677.68,0.27110309]
["bitfinex-derivatives","BNBF0:USTF0",1737420734125,0.29369006,680.99,677.69,0.27110309]
["bitfinex-derivatives","BNBF0:USTF0",1737420734422,0.29369006,680.99,677.7,0.27110309]
["bitfinex-derivatives","BNBF0:USTF0",1737420734629,0.29369006,680.99,677.71,0.27110309]
["bitfinex-derivatives","BNBF0:USTF0",1737420734827,0.29369006,680.99,677.67,0.27110309]
["bitfinex-derivatives","BNBF0:USTF0",1737420735027,0.29369006,680.99,677.68,0.27110309]
["bitfinex-derivatives","BNBF0:USTF0",1737420735222,0.29369006,680.99,677.69,0.27110309]
["bitfinex-derivatives","BNBF0:USTF0",1737420735530,0.29369006,680.99,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1737420735729,0.29369006,680.99,677.85,0.27113142]
["bitfinex-derivatives","BNBF0:USTF0",1737420735930,1.08449785,680.7,677.85,0.27113142]
["bitfinex-derivatives","BNBF0:USTF0",1737420736929,1.08449785,680.7,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1737420737333,0.29387131,680.57,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1737420739637,1.08449785,680.41,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1737420740034,0.29398794,680.3,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1737420741438,1.08449785,680.2,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1737420742035,0.29403981,680.18,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1737420743838,1.08449785,679.92,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1737420744039,0.2941609,679.9,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1737420747343,1.08449785,679.86,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1737420750245,0.29418686,679.84,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1737420757352,1.08449785,679.76,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1737420757545,0.29423014,679.74,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1737420761150,0.29423014,679.74,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1737420761447,0.29423014,679.74,677.52,0.27133376]
["bitfinex-derivatives","BNBF0:USTF0",1737420763951,0.29423014,679.74,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1737420764151,0.29423014,679.74,677.53,0.27122283]
["bitfinex-derivatives","BNBF0:USTF0",1737420764352,0.29423014,679.74,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1737420764652,0.29423014,679.74,677.65,0.27122283]
["bitfinex-derivatives","BNBF0:USTF0",1737420765352,0.29423014,679.74,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1737420776863,1.08449785,679.49,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1737420777066,0.29434706,679.47,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1737420781175,1.08449785,679.41,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1737420782370,0.29438172,679.39,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1737420783274,0.29438172,679.39,677.49,0.62553943]
["bitfinex-derivatives","BNBF0:USTF0",1737420800088,0.29438172,679.39,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1737420802095,0.29438172,679.39,677.54,1.08763484]
["bitfinex-derivatives","BNBF0:USTF0",1737420803291,0.29438172,679.39,677.55,0.27133179]
["bitfinex-derivatives","BNBF0:USTF0",1737420803896,0.29438172,679.39,677.54,1.08763484]
["bitfinex-derivatives","BNBF0:USTF0",1737420804490,0.29438172,679.39,677.65,1.08763484]
["bitfinex-derivatives","BNBF0:USTF0",1737420804692,0.29438172,679.39,677.66,0.27126465]
["bitfinex-derivatives","BNBF0:USTF0",1737420805489,0.29438172,679.39,677.67,0.27120152]
["bitfinex-derivatives","BNBF0:USTF0",1737420805693,0.29438172,679.39,677.66,0.27120152]
["bitfinex-derivatives","BNBF0:USTF0",1737420805993,0.29438172,679.39,677.67,0.27119465]
["bitfinex-derivatives","BNBF0:USTF0",1737420806191,0.29438172,679.39,677.68,0.27119465]
["bitfinex-derivatives","BNBF0:USTF0",1737420806496,0.29438172,679.39,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1737420806697,0.29438172,679.39,677.71,0.27119465]
["bitfinex-derivatives","BNBF0:USTF0",1737420807097,0.29438172,679.39,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1737420807598,0.29438172,679.39,677.71,0.27124344]
["bitfinex-derivatives","BNBF0:USTF0",1737420807799,0.29438172,679.39,678.02,1.08763484]
["bitfinex-derivatives","BNBF0:USTF0",1737420808392,0.29438172,679.39,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1737420811402,1.08449785,680.62,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1737420811595,0.29390154,680.5,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1737420817603,1.08449785,680.45,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1737420818697,1.08449785,680.45,677.0,1.08763484]
["bitfinex-derivatives","BNBF0:USTF0",1737420818902,1.08449785,680.45,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1737420819898,0.29398362,680.31,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1737420820704,1.08449785,680.27,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1737420820898,0.2940571,680.14,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1737420821806,1.53920438,680.13,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1737420823702,0.29411764,680.0,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1737420823899,1.08449785,679.91,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1737420824898,0.2942085,679.79,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1737420832104,1.53951647,679.78,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1737420832506,0.29426044,679.67,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1737420847325,1.07770226,679.46,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1737420847824,0.29436006,679.44,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1737420850025,1.07770226,679.31,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1737420852825,1.07770226,679.18,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1737420854230,0.29447708,679.17,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1737420860239,1.07770226,679.06,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1737420861337,0.29453345,679.04,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1737420863837,1.07770226,678.91,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1737420864231,0.29459853,678.89,676.56,1.08982773]
["bitfinex-derivatives","BNBF0:USTF0",1737420864435,0.29459853,678.89,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1737420882051,0.29459853,678.89,676.72,1.08982773]
["bitfinex-derivatives","BNBF0:USTF0",1737420882552,0.29459853,678.89,676.73,0.27167501]
["bitfinex-derivatives","BNBF0:USTF0",1737420883353,0.29459853,678.89,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1737420883553,0.29459853,678.89,676.76,0.27167501]
["bitfinex-derivatives","BNBF0:USTF0",1737420883752,0.29459853,678.89,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1737420884253,0.29459853,678.89,676.97,1.08982773]
["bitfinex-derivatives","BNBF0:USTF0",1737420884454,0.29459853,678.89,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1737420886749,0.29459853,678.89,677.12,1.08982773]
["bitfinex-derivatives","BNBF0:USTF0",1737420889660,0.29459853,678.89,677.13,1.08982773]
["bitfinex-derivatives","BNBF0:USTF0",1737420892266,0.29459853,678.89,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1737420892267,1.07770226,678.81,676.99,1.08982773]
["bitfinex-derivatives","BNBF0:USTF0",1737420894867,0.29459853,678.89,677.37,1.08982773]
["bitfinex-derivatives","BNBF0:USTF0",1737420897167,1.07770226,678.86,677.25,1.08982773]
["bitfinex-derivatives","BNBF0:USTF0",1737420898270,0.29462023,678.84,677.25,1.08982773]
["bitfinex-derivatives","BNBF0:USTF0",1737420899867,0.29462023,678.84,677.28,1.08982773]
["bitfinex-derivatives","BNBF0:USTF0",1737420903965,1.37232249,678.84,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1737420906267,1.07770226,678.59,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1737420906468,0.29473746,678.57,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1737420917069,0.29473746,678.57,677.12,1.08982773]
["bitfinex-derivatives","BNBF0:USTF0",1737420920077,0.29473746,678.57,677.22,1.08982773]
["bitfinex-derivatives","BNBF0:USTF0",1737420922678,0.29473746,678.57,677.38,1.08982773]
["bitfinex-derivatives","BNBF0:USTF0",1737420923378,1.07770226,679.19,677.38,1.08982773]
["bitfinex-derivatives","BNBF0:USTF0",1737420923577,0.29447274,679.18,677.38,1.08982773]
["bitfinex-derivatives","BNBF0:USTF0",1737420925977,0.29447274,679.18,677.6,1.08982773]
["bitfinex-derivatives","BNBF0:USTF0",1737420929474,0.29447274,679.18,677.17,1.08982773]
["bitfinex-derivatives","BNBF0:USTF0",1737420930381,0.29447274,679.18,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1737420950591,1.372175,679.18,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1737420954100,0.29447274,679.18,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1737420959401,1.07770226,679.17,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1737420959595,0.29448575,679.15,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1737420961903,1.07770226,679.13,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1737420962103,1.07770226,679.13,676.47,1.08982773]
["bitfinex-derivatives","BNBF0:USTF0",1737420962305,1.07770226,679.13,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1737420962803,0.29455081,679.0,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1737420964700,1.07770226,678.93,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1737420964904,0.29463325,678.81,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1737420976111,0.29463325,678.81,676.56,1.08982773]
["bitfinex-derivatives","BNBF0:USTF0",1737420976510,0.29463325,678.81,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1737420979115,0.29463325,678.81,676.6,1.08982773]
["bitfinex-derivatives","BNBF0:USTF0",1737420979310,0.29463325,678.81,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1737420979508,0.29463325,678.81,676.63,0.271668]
["bitfinex-derivatives","BNBF0:USTF0",1737420980912,0.29463325,678.81,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1737420983016,1.07770226,678.7,676.88,1.08982773]
["bitfinex-derivatives","BNBF0:USTF0",1737420983217,0.29468969,678.68,676.88,1.08982773]
["bitfinex-derivatives","BNBF0:USTF0",1737420985011,1.07770226,678.55,676.66,1.08982773]
["bitfinex-derivatives","BNBF0:USTF0",1737420985210,1.07770226,678.55,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1737420985610,0.29475483,678.53,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1737420987917,1.07770226,678.42,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1737420988212,0.29481132,678.4,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1737420998123,1.07770226,678.31,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1737420998318,0.29485913,678.29,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1737421018942,0.29485913,678.29,676.9,1.08982773]
["bitfinex-derivatives","BNBF0:USTF0",1737421021542,0.29485913,678.29,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1737421021543,0.29485913,678.29,677.22,1.08982773]
["bitfinex-derivatives","BNBF0:USTF0",1737421023540,0.29485913,678.29,677.23,1.54048192]
["bitfinex-derivatives","BNBF0:USTF0",1737421024143,0.29485913,678.29,676.92,2.22506495]
["bitfinex-derivatives","BNBF0:USTF0",1737421024144,0.29485913,678.29,677.08,1.08982773]
["bitfinex-derivatives","BNBF0:USTF0",1737421024944,0.29485913,678.29,677.09,1.54050465]
["bitfinex-derivatives","BNBF0:USTF0",1737421025539,0.29485913,678.29,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1737421026343,0.29485913,678.29,677.16,1.08982773]
["bitfinex-derivatives","BNBF0:USTF0",1737421028144,1.07770226,679.3,677.16,1.08982773]
["bitfinex-derivatives","BNBF0:USTF0",1737421028344,0.29446407,679.2,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1737421038951,1.54089686,679.19,676.6,1.08982773]
["bitfinex-derivatives","BNBF0:USTF0",1737421039351,1.54089686,679.19,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1737421040651,1.07770226,679.12,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1737421042055,0.29455081,679.0,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1737421043957,1.07770226,678.85,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1737421044756,0.29466364,678.74,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1737421049356,1.54190959,678.73,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1737421049752,0.2947114,678.63,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1737421056962,0.2947114,678.63,675.7,1.08982773]
["bitfinex-derivatives","BNBF0:USTF0",1737421057261,0.2947114,678.63,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1737421059065,0.2947114,678.63,675.83,0.27197697]
["bitfinex-derivatives","BNBF0:USTF0",1737421059266,0.2947114,678.63,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1737421059460,1.54229113,678.62,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1737421059662,0.29477221,678.49,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1737421060365,0.29477221,678.49,675.86,0.27195878]
["bitfinex-derivatives","BNBF0:USTF0",1737421060566,0.29477221,678.49,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1737421065466,0.29477221,678.49,675.97,0.27191493]
["bitfinex-derivatives","BNBF0:USTF0",1737421066270,0.29477221,678.49,675.98,0.27191493]
["bitfinex-derivatives","BNBF0:USTF0",1737421066569,0.29477221,678.49,675.99,0.27191493]
["bitfinex-derivatives","BNBF0:USTF0",1737421067077,0.29477221,678.49,676.0,0.27191493]
["bitfinex-derivatives","BNBF0:USTF0",1737421067272,0.29477221,678.49,676.01,0.27191493]
["bitfinex-derivatives","BNBF0:USTF0",1737421067473,0.29477221,678.49,676.02,0.27191493]
["bitfinex-derivatives","BNBF0:USTF0",1737421067674,0.29477221,678.49,676.03,0.27191493]
["bitfinex-derivatives","BNBF0:USTF0",1737421067869,0.29477221,678.49,676.04,0.27175253]
["bitfinex-derivatives","BNBF0:USTF0",1737421068072,0.29477221,678.49,676.05,0.27175253]
["bitfinex-derivatives","BNBF0:USTF0",1737421068369,0.29477221,678.49,676.45,1.08982773]
["bitfinex-derivatives","BNBF0:USTF0",1737421068573,0.29477221,678.49,676.46,0.27175253]
["bitfinex-derivatives","BNBF0:USTF0",1737421068770,0.29477221,678.49,676.45,1.08982773]
["bitfinex-derivatives","BNBF0:USTF0",1737421070375,0.29477221,678.49,676.61,1.08982773]
["bitfinex-derivatives","BNBF0:USTF0",1737421070772,0.29477221,678.49,675.92,2.22506495]
["bitfinex-derivatives","BNBF0:USTF0",1737421070972,0.29477221,678.49,675.97,0.27187494]
["bitfinex-derivatives","BNBF0:USTF0",1737421071577,0.29477221,678.49,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1737421071781,0.29477221,678.49,676.0,0.27187494]
["bitfinex-derivatives","BNBF0:USTF0",1737421072370,0.29477221,678.49,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1737421073078,0.29477221,678.49,676.22,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421073278,0.29477221,678.49,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1737421075279,0.29477221,678.49,676.32,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421075879,0.29477221,678.49,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1737421077581,0.29477221,678.49,676.34,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421077582,1.08466569,678.47,676.34,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421077781,0.29478959,678.45,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1737421079485,0.29478959,678.45,676.53,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421080179,0.29478959,678.45,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1737421081783,0.29478959,678.45,676.66,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421082176,0.29478959,678.45,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1737421084385,0.29478959,678.45,676.93,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421086394,0.29478959,678.45,676.85,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421087389,0.29478959,678.45,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1737421092799,0.29478959,678.45,676.58,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421094393,0.29478959,678.45,676.56,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421097498,0.29478959,678.45,676.36,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421101104,0.29478959,678.45,675.95,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421101297,0.29478959,678.45,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1737421104599,1.08466569,678.4,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1737421104799,0.29486347,678.28,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1737421107308,1.54305478,678.27,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1737421107502,0.29491565,678.16,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1737421117713,1.83838106,678.16,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1737421123313,0.29491565,678.16,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1737421125211,1.08466569,678.13,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1737421126017,0.29497219,678.03,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1737421128321,1.08466569,677.82,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1737421128721,0.29507229,677.8,675.96,0.28457414]
["bitfinex-derivatives","BNBF0:USTF0",1737421133218,0.29507229,677.8,676.08,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421133219,1.08466569,677.79,676.08,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421133417,0.29508535,677.77,676.08,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421135517,1.08466569,677.64,676.19,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421135725,0.29515067,677.62,676.19,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421137925,1.08466569,677.59,676.27,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421138120,0.29517245,677.57,676.27,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421141324,0.29517245,677.57,676.1,1.32019439]
["bitfinex-derivatives","BNBF0:USTF0",1737421141325,0.29517245,677.57,676.07,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421144529,0.29517245,677.57,676.24,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421147530,1.08466569,677.54,676.06,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421148531,0.29519423,677.52,676.06,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421149827,0.29519423,677.52,675.96,0.28457414]
["bitfinex-derivatives","BNBF0:USTF0",1737421151027,0.29519423,677.52,675.83,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421152830,0.29519423,677.52,670.62,3.18137069]
["bitfinex-derivatives","BNBF0:USTF0",1737421152831,0.29519423,677.52,675.14,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421153034,0.29519423,677.52,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1737421155639,0.29519423,677.52,675.45,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421155834,0.29519423,677.52,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1737421184672,0.29519423,677.52,675.58,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421185067,0.29519423,677.52,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1737421186573,1.08466569,677.44,675.88,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421186871,0.29523781,677.42,675.88,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421189375,0.29523781,677.42,676.21,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421191969,0.29523781,677.42,675.64,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421194779,0.29523781,677.42,675.48,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421197682,0.29523781,677.42,675.69,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421199976,0.29523781,677.42,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1737421200376,0.29523781,677.42,675.79,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421202685,0.29523781,677.42,676.03,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421205189,0.29523781,677.42,676.13,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421209294,0.29523781,677.42,676.15,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421212396,0.29523781,677.42,675.71,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421212589,0.29523781,677.42,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1737421214295,1.08466569,677.38,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1737421214596,0.29526396,677.36,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1737421219898,1.08466569,677.21,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1737421220102,0.29533808,677.19,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1737421223505,0.29533808,677.19,675.85,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421226808,0.29533808,677.19,676.0,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421229310,0.29533808,677.19,676.08,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421231214,0.29533808,677.19,675.8,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421231614,0.29533808,677.19,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1737421233814,0.29533808,677.19,675.91,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421237216,0.29533808,677.19,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1737421238720,1.08466569,678.3,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1737421239020,0.29490695,678.18,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1737421240716,0.29490695,678.18,676.46,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421241416,0.29490695,678.18,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1737421246318,0.29490695,678.18,675.59,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421246524,0.29490695,678.18,675.6,0.27207487]
["bitfinex-derivatives","BNBF0:USTF0",1737421246824,0.29490695,678.18,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1737421248328,1.08466569,678.15,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1737421249626,0.29497219,678.03,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1737421252124,0.29497219,678.03,675.64,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421252427,0.29497219,678.03,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1737421252828,0.29497219,678.03,675.67,0.27209009]
["bitfinex-derivatives","BNBF0:USTF0",1737421253036,0.29497219,678.03,675.68,0.27206818]
["bitfinex-derivatives","BNBF0:USTF0",1737421253326,0.29497219,678.03,675.69,0.27206818]
["bitfinex-derivatives","BNBF0:USTF0",1737421253528,0.29497219,678.03,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1737421254530,0.29497219,678.03,676.24,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421254729,0.29497219,678.03,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1737421259628,0.29497219,678.03,676.32,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421260829,1.08466569,678.83,676.32,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421261027,0.29463325,678.81,676.32,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421261627,0.29463325,678.81,676.33,0.27178976]
["bitfinex-derivatives","BNBF0:USTF0",1737421261825,0.29463325,678.81,676.32,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421262335,0.29463325,678.81,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1737421262731,0.29463325,678.81,676.51,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421263234,0.29463325,678.81,676.52,0.27174758]
["bitfinex-derivatives","BNBF0:USTF0",1737421264540,0.29463325,678.81,676.51,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421264738,0.29463325,678.81,676.52,0.27171806]
["bitfinex-derivatives","BNBF0:USTF0",1737421266136,0.29463325,678.81,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1737421266137,0.29463325,678.81,676.45,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421267742,0.29463325,678.81,676.46,0.27175718]
["bitfinex-derivatives","BNBF0:USTF0",1737421268444,0.29463325,678.81,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1737421276948,1.37929894,678.81,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1737421279555,1.08466569,678.71,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1737421280456,0.29472443,678.6,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1737421282556,1.08466569,678.46,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1737421283851,1.54273555,678.45,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1737421284952,0.29483305,678.35,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1737421291061,1.08466569,678.31,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1737421294266,0.29483305,678.35,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1737421297665,0.29483305,678.35,676.44,0.27177072]
["bitfinex-derivatives","BNBF0:USTF0",1737421298575,0.29483305,678.35,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1737421307286,0.29483305,678.35,676.44,0.27177462]
["bitfinex-derivatives","BNBF0:USTF0",1737421307986,0.29483305,678.35,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1737421308187,0.29483305,678.35,676.47,0.27177462]
["bitfinex-derivatives","BNBF0:USTF0",1737421308382,0.29483305,678.35,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1737421308787,0.29483305,678.35,676.5,0.27174509]
["bitfinex-derivatives","BNBF0:USTF0",1737421309284,0.29483305,678.35,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1737421309587,0.29483305,678.35,676.53,0.27174509]
["bitfinex-derivatives","BNBF0:USTF0",1737421309887,0.29483305,678.35,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1737421310088,0.29483305,678.35,676.56,0.27174509]
["bitfinex-derivatives","BNBF0:USTF0",1737421310282,0.29483305,678.35,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1737421310990,0.29483305,678.35,676.56,0.27173244]
["bitfinex-derivatives","BNBF0:USTF0",1737421311184,0.29483305,678.35,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1737421312382,0.29483305,678.35,676.59,0.27172195]
["bitfinex-derivatives","BNBF0:USTF0",1737421312788,0.29483305,678.35,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1737421315291,0.29483305,678.35,676.64,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421315690,0.29483305,678.35,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1737421321894,1.08466569,679.44,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1737421322192,0.29440772,679.33,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1737421322993,0.29440772,679.33,676.67,0.27162068]
["bitfinex-derivatives","BNBF0:USTF0",1737421323194,0.29440772,679.33,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1737421323392,0.29440772,679.33,676.8,0.27162068]
["bitfinex-derivatives","BNBF0:USTF0",1737421323588,0.29440772,679.33,676.81,0.27161548]
["bitfinex-derivatives","BNBF0:USTF0",1737421323790,0.29440772,679.33,676.8,0.27161548]
["bitfinex-derivatives","BNBF0:USTF0",1737421323991,0.29440772,679.33,676.81,0.27161548]
["bitfinex-derivatives","BNBF0:USTF0",1737421324192,0.29440772,679.33,676.8,0.27161548]
["bitfinex-derivatives","BNBF0:USTF0",1737421324389,0.29440772,679.33,676.81,0.27161548]
["bitfinex-derivatives","BNBF0:USTF0",1737421324592,0.29440772,679.33,676.8,0.27161548]
["bitfinex-derivatives","BNBF0:USTF0",1737421324790,0.29440772,679.33,676.93,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421326097,0.29440772,679.33,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1737421327195,1.08466569,679.16,677.2,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421327395,1.08466569,679.16,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1737421328795,0.29449009,679.14,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1737421335600,0.29449009,679.14,677.34,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421336500,0.29449009,679.14,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1737421343106,1.37915578,679.14,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1737421346708,0.29449009,679.14,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1737421351007,0.29449009,679.14,677.36,0.2714225]
["bitfinex-derivatives","BNBF0:USTF0",1737421351202,0.29449009,679.14,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1737421353508,0.29449009,679.14,677.4,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421353808,0.29449009,679.14,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1737421357110,0.29449009,679.14,677.44,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421357308,0.29449009,679.14,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1737421359909,0.29449009,679.14,677.54,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421360203,0.29449009,679.14,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1737421364915,0.29449009,679.14,677.45,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421366914,0.29449009,679.14,677.19,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421367509,0.29449009,679.14,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1737421370015,0.29449009,679.14,677.39,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421372515,0.29449009,679.14,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1737421375723,0.29449009,679.14,677.61,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421376323,0.29449009,679.14,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1737421378822,0.29449009,679.14,678.0,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421381217,0.29449009,679.14,677.81,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421383422,0.29449009,679.14,677.66,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421386620,0.29449009,679.14,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1737421387029,0.29449009,679.14,677.78,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421387225,0.29449009,679.14,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1737421389823,0.29449009,679.14,677.91,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421390227,0.29449009,679.14,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1737421390928,1.08466569,680.25,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1737421391428,0.2940571,680.14,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1737421410548,1.08466569,679.96,678.03,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421410747,1.08466569,679.96,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1737421411044,0.29413927,679.95,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1737421413047,0.29413927,679.95,678.08,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421413743,0.29413927,679.95,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1737421415445,0.29413927,679.95,678.11,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421415949,0.29413927,679.95,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1737421417750,0.29413927,679.95,678.19,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421418050,0.29413927,679.95,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1737421423350,0.29413927,679.95,678.06,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421424748,1.08466569,679.82,678.01,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421424948,0.29420417,679.8,678.01,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421427052,0.29420417,679.8,677.56,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421427250,0.29420417,679.8,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1737421428554,0.29420417,679.8,677.59,0.27130522]
["bitfinex-derivatives","BNBF0:USTF0",1737421428953,0.29420417,679.8,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1737421429152,0.29420417,679.8,677.7,0.27130522]
["bitfinex-derivatives","BNBF0:USTF0",1737421430155,0.29420417,679.8,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1737421430355,0.29420417,679.8,677.81,0.27123843]
["bitfinex-derivatives","BNBF0:USTF0",1737421430656,0.29420417,679.8,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1737421430849,0.29420417,679.8,677.84,0.27123843]
["bitfinex-derivatives","BNBF0:USTF0",1737421431151,0.29420417,679.8,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1737421431352,0.29420417,679.8,677.87,0.27123843]
["bitfinex-derivatives","BNBF0:USTF0",1737421431558,0.29420417,679.8,678.33,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421432553,0.29420417,679.8,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1737421434557,0.29420417,679.8,678.45,1.10016199]
["bitfinex-derivatives","BNBF0:USTF0",1737421435653,0.29420417,679.8,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1737421444257,1.5367857,681.08,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1737421444664,0.29370732,680.95,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1737421448969,1.08151128,680.67,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1737421449162,0.29387131,680.57,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1737421457874,0.29387131,680.57,678.47,0.27092181]
["bitfinex-derivatives","BNBF0:USTF0",1737421458673,0.29387131,680.57,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1737421459076,0.29387131,680.57,678.58,0.27090778]
["bitfinex-derivatives","BNBF0:USTF0",1737421459277,0.29387131,680.57,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1737421462379,0.29387131,680.57,678.61,0.27091237]
["bitfinex-derivatives","BNBF0:USTF0",1737421462878,0.29387131,680.57,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1737421463078,0.29387131,680.57,678.64,0.27091237]
["bitfinex-derivatives","BNBF0:USTF0",1737421463478,0.29387131,680.57,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1737421463679,0.29387131,680.57,678.67,0.27091237]
["bitfinex-derivatives","BNBF0:USTF0",1737421463978,0.29387131,680.57,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1737421464277,0.29387131,680.57,678.7,0.27091237]
["bitfinex-derivatives","BNBF0:USTF0",1737421464676,0.29387131,680.57,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1737421464877,0.29387131,680.57,678.73,0.27089192]
["bitfinex-derivatives","BNBF0:USTF0",1737421465476,0.29387131,680.57,678.82,1.09515969]
["bitfinex-derivatives","BNBF0:USTF0",1737421465980,0.29387131,680.57,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1737421469178,0.29387131,680.57,678.85,1.09515969]
["bitfinex-derivatives","BNBF0:USTF0",1737421471081,0.29387131,680.57,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1737421480693,0.29387131,680.57,677.89,1.09515969]
["bitfinex-derivatives","BNBF0:USTF0",1737421480890,0.29387131,680.57,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1737421481092,0.29387131,680.57,678.01,0.27110727]
["bitfinex-derivatives","BNBF0:USTF0",1737421481596,0.29387131,680.57,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1737421481797,1.08151128,680.33,678.48,1.09515969]
["bitfinex-derivatives","BNBF0:USTF0",1737421482096,1.08151128,680.33,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1737421482397,0.29398362,680.31,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1737421483895,0.29398362,680.31,678.51,1.09515969]
["bitfinex-derivatives","BNBF0:USTF0",1737421486202,0.29398362,680.31,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1737421492201,0.29398362,680.31,678.67,1.09515969]
["bitfinex-derivatives","BNBF0:USTF0",1737421495307,0.29398362,680.31,678.6,1.09515969]
["bitfinex-derivatives","BNBF0:USTF0",1737421495508,0.29398362,680.31,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1737421497809,0.29398362,680.31,678.86,1.09515969]
["bitfinex-derivatives","BNBF0:USTF0",1737421498307,0.29398362,680.31,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1737421501514,1.08151128,680.98,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1737421501716,0.293703,680.96,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1737421504016,0.293703,680.96,679.19,1.09515969]
["bitfinex-derivatives","BNBF0:USTF0",1737421505016,0.293703,680.96,679.21,0.29445973]
["bitfinex-derivatives","BNBF0:USTF0",1737421534339,0.293703,680.96,679.38,1.09515969]
["bitfinex-derivatives","BNBF0:USTF0",1737421534546,0.293703,680.96,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1737421536940,1.08151128,680.95,679.48,1.09515969]
["bitfinex-derivatives","BNBF0:USTF0",1737421539448,0.29371163,680.94,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1737421542450,0.29371163,680.94,679.55,1.09515969]
["bitfinex-derivatives","BNBF0:USTF0",1737421545051,0.29371163,680.94,679.56,1.09515969]
["bitfinex-derivatives","BNBF0:USTF0",1737421547250,0.29371163,680.94,679.57,0.29430375]
["bitfinex-derivatives","BNBF0:USTF0",1737421550756,0.29371163,680.94,679.66,1.09515969]
["bitfinex-derivatives","BNBF0:USTF0",1737421551252,0.29371163,680.94,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1737421555958,0.29371163,680.94,679.75,1.09515969]
["bitfinex-derivatives","BNBF0:USTF0",1737421558752,0.29371163,680.94,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1737421561857,0.29371163,680.94,679.76,1.09515969]
["bitfinex-derivatives","BNBF0:USTF0",1737421564463,0.29371163,680.94,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1737421566465,0.29371163,680.94,679.71,1.09515969]
["bitfinex-derivatives","BNBF0:USTF0",1737421570071,0.29371163,680.94,679.3,1.09515969]
["bitfinex-derivatives","BNBF0:USTF0",1737421572873,0.29371163,680.94,678.9,1.09515969]
["bitfinex-derivatives","BNBF0:USTF0",1737421573473,0.29371163,680.94,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1737421599595,1.08151128,680.87,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1737421600795,0.29375045,680.85,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1737421607406,0.29375045,680.85,679.13,1.09515969]
["bitfinex-derivatives","BNBF0:USTF0",1737421607701,0.29375045,680.85,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1737421611108,0.29375045,680.85,679.14,1.38964978]
["bitfinex-derivatives","BNBF0:USTF0",1737421613405,0.29375045,680.85,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1737421621718,0.29375045,680.85,679.25,1.09515969]
["bitfinex-derivatives","BNBF0:USTF0",1737421621919,0.29375045,680.85,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1737421624718,0.29375045,680.85,679.34,1.09515969]
["bitfinex-derivatives","BNBF0:USTF0",1737421624919,0.29375045,680.85,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1737421636326,0.29375045,680.85,679.42,1.09515969]
["bitfinex-derivatives","BNBF0:USTF0",1737421637327,0.29375045,680.85,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1737421638827,0.29375045,680.85,679.55,1.09515969]
["bitfinex-derivatives","BNBF0:USTF0",1737421639023,0.29375045,680.85,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1737421640827,1.08151128,681.67,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1737421641130,0.2934057,681.65,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1737421649930,0.2934057,681.65,679.6,1.09515969]
["bitfinex-derivatives","BNBF0:USTF0",1737421650132,0.2934057,681.65,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1737421652437,0.2934057,681.65,679.74,1.09515969]
["bitfinex-derivatives","BNBF0:USTF0",1737421655138,0.2934057,681.65,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1737421658042,0.2934057,681.65,679.63,1.09515969]
["bitfinex-derivatives","BNBF0:USTF0",1737421658242,0.2934057,681.65,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1737421660840,0.2934057,681.65,679.77,1.09515969]
["bitfinex-derivatives","BNBF0:USTF0",1737421661838,0.2934057,681.65,679.78,0.29421283]
["bitfinex-derivatives","BNBF0:USTF0",1737421662846,0.2934057,681.65,679.89,1.09515969]
["bitfinex-derivatives","BNBF0:USTF0",1737421665146,0.2934057,681.65,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1737421672256,0.2934057,681.65,680.01,1.09515969]
["bitfinex-derivatives","BNBF0:USTF0",1737421672452,0.2934057,681.65,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1737421674260,0.2934057,681.65,680.18,1.09515969]
["bitfinex-derivatives","BNBF0:USTF0",1737421677462,0.2934057,681.65,680.02,1.38926868]
["bitfinex-derivatives","BNBF0:USTF0",1737421681059,1.08151128,681.6,680.04,1.09515969]
["bitfinex-derivatives","BNBF0:USTF0",1737421683165,0.29343153,681.59,680.04,1.09515969]
["bitfinex-derivatives","BNBF0:USTF0",1737421683764,0.29343153,681.59,680.2,1.09515969]
["bitfinex-derivatives","BNBF0:USTF0",1737421687067,0.29343153,681.59,680.18,1.09515969]
["bitfinex-derivatives","BNBF0:USTF0",1737421690071,0.29343153,681.59,680.16,1.09515969]
["bitfinex-derivatives","BNBF0:USTF0",1737421692169,0.29343153,681.59,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1737421694872,0.29343153,681.59,680.19,1.09515969]
["bitfinex-derivatives","BNBF0:USTF0",1737421697669,0.29343153,681.59,680.12,1.09515969]
["bitfinex-derivatives","BNBF0:USTF0",1737421697873,0.29343153,681.59,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1737421699771,0.29343153,681.59,680.33,1.09515969]
["bitfinex-derivatives","BNBF0:USTF0",1737421702677,0.29343153,681.59,680.34,1.09515969]
["bitfinex-derivatives","BNBF0:USTF0",1737421704876,0.29343153,681.59,680.18,1.09515969]
["bitfinex-derivatives","BNBF0:USTF0",1737421705579,0.29343153,681.59,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1737421710580,0.29343153,681.59,680.21,1.09515969]
["bitfinex-derivatives","BNBF0:USTF0",1737421711173,1.08151128,682.3,680.21,1.09515969]
["bitfinex-derivatives","BNBF0:USTF0",1737421711378,0.29313478,682.28,680.21,1.09515969]
["bitfinex-derivatives","BNBF0:USTF0",1737421713178,0.29313478,682.28,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1737421714586,0.29313478,682.28,680.41,1.09515969]
["bitfinex-derivatives","BNBF0:USTF0",1737421715183,0.29313478,682.28,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1737421732407,1.08151128,683.29,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1737421732607,0.29275718,683.16,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1737421736009,0.29275718,683.16,680.44,0.27008758]
["bitfinex-derivatives","BNBF0:USTF0",1737421736510,0.29275718,683.16,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1737421736706,0.29275718,683.16,680.58,0.27008758]
["bitfinex-derivatives","BNBF0:USTF0",1737421736905,0.29275718,683.16,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1737421743018,0.29275718,683.16,680.71,0.27005756]
["bitfinex-derivatives","BNBF0:USTF0",1737421743218,0.29275718,683.16,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1737421746614,1.08151128,683.03,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1737421747422,0.29286007,682.92,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1737421749621,1.08151128,682.9,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1737421749827,0.29291154,682.8,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1737421752229,1.08151128,682.67,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1737421752527,0.2929759,682.65,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1737421755730,0.2929759,682.65,680.83,0.27005679]
["bitfinex-derivatives","BNBF0:USTF0",1737421756031,0.2929759,682.65,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1737421756831,0.2929759,682.65,681.1,1.09515969]
["bitfinex-derivatives","BNBF0:USTF0",1737421757024,0.2929759,682.65,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1737421759235,0.2929759,682.65,681.11,1.38879801]
["bitfinex-derivatives","BNBF0:USTF0",1737421761234,0.2929759,682.65,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1737421771142,0.2929759,682.65,681.17,1.09515969]
["bitfinex-derivatives","BNBF0:USTF0",1737421773843,0.2929759,682.65,681.32,1.09515969]
["bitfinex-derivatives","BNBF0:USTF0",1737422038419,0.29287293,682.89,680.6,0.27012123]
["bitfinex-derivatives","BNBF0:USTF0",1737422078956,0.29314767,682.25,680.72,1.09192589]
["bitfinex-derivatives","BNBF0:USTF0",1737422366588,0.29258159,683.57,680.69,0.27002119]
["bitfinex-derivatives","BNBF0:USTF0",1737422652423,0.29272719,683.23,680.72,1.31234046]
["bitfinex-derivatives","BNBF0:USTF0",1737422785414,0.29394905,680.39,678.06,0.27116696]
["bitfinex-derivatives","BNBF0:USTF0",1737422862175,0.29410467,680.03,678.09,0.27102145]
["bitfinex-derivatives","BNBF0:USTF0",1737422965261,0.29458551,678.92,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1737423156578,1.41418552,677.54,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1737423164081,1.45068534,678.69,675.48,0.27218161]
["bitfinex-derivatives","BNBF0:USTF0",1737423218720,1.08235291,678.74,676.09,0.271766]
["bitfinex-derivatives","BNBF0:USTF0",1737423309103,1.08244638,678.11,676.24,0.27185617]
["bitfinex-derivatives","BNBF0:USTF0",1737423374761,0.29382813,680.67,678.0,1.31477615]
["bitfinex-derivatives","BNBF0:USTF0",1737423526590,1.08244638,681.25,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1737423612743,0.29425612,679.68,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1737423837152,0.29369869,680.97,679.5,1.08433138]
["bitfinex-derivatives","BNBF0:USTF0",1737424180412,0.29344875,681.55,679.7,0.27048699]
["bitfinex-derivatives","BNBF0:USTF0",1737424415805,0.29323793,682.04,680.5,1.08433138]
["bitfinex-derivatives","BNBF0:USTF0",1737424649775,0.29299307,682.61,680.53,0.27019509]
["bitfinex-derivatives","BNBF0:USTF0",1737424982426,0.2937936,680.75,679.0,1.09743576]
["bitfinex-derivatives","BNBF0:USTF0",1737425174181,0.2938195,680.69,679.29,1.53533363]
["bitfinex-derivatives","BNBF0:USTF0",1737425372323,1.09035157,680.84,679.26,1.53536185]
["bitfinex-derivatives","BNBF0:USTF0",1737425605010,1.09035157,683.36,681.73,1.52999538]
["bitfinex-derivatives","BNBF0:USTF0",1737426009621,0.29257303,683.59,681.8,1.07705983]
["bitfinex-derivatives","BNBF0:USTF0",1737426165148,0.29295444,682.7,681.16,1.3706766]
["bitfinex-derivatives","BNBF0:USTF0",1737426462389,0.29235064,684.11,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737426997473,0.29265437,683.4,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1737427135279,0.29286007,682.92,681.39,1.53107802]
["bitfinex-derivatives","BNBF0:USTF0",1737427508174,0.2937936,680.75,679.56,1.09711563]
["bitfinex-derivatives","BNBF0:USTF0",1737427585241,0.29407872,680.09,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1737427776577,0.29367713,681.02,679.98,1.09879332]
["bitfinex-derivatives","BNBF0:USTF0",1737427923873,1.09445571,683.06,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1737428404364,0.29240621,683.98,682.51,6.81207187]
["bitfinex-derivatives","BNBF0:USTF0",1737428423985,0.29249173,683.78,682.13,9.00539364]
["bitfinex-derivatives","BNBF0:USTF0",1737428437500,0.29252168,683.71,682.5,3.51505975]
["bitfinex-derivatives","BNBF0:USTF0",1737428463417,0.29255591,683.63,682.63,9.82669559]
["bitfinex-derivatives","BNBF0:USTF0",1737428491946,0.29255591,683.63,682.67,3.50656721]
["bitfinex-derivatives","BNBF0:USTF0",1737428504152,0.29255591,683.63,682.34,6.82526803]
["bitfinex-derivatives","BNBF0:USTF0",1737428525868,0.29271862,683.25,681.66,3.50616497]
["bitfinex-derivatives","BNBF0:USTF0",1737428543981,0.29274861,683.18,681.52,3.50077329]
["bitfinex-derivatives","BNBF0:USTF0",1737428581791,0.29241048,683.97,681.72,3.73575845]
["bitfinex-derivatives","BNBF0:USTF0",1737428585897,0.29241048,683.97,681.97,6.44679518]
["bitfinex-derivatives","BNBF0:USTF0",1737428614025,1.09445571,683.93,682.6,3.48677999]
["bitfinex-derivatives","BNBF0:USTF0",1737428638346,0.29241903,683.95,682.86,6.81424453]
["bitfinex-derivatives","BNBF0:USTF0",1737428651655,0.29241903,683.95,682.48,1.09689334]
["bitfinex-derivatives","BNBF0:USTF0",1737428671472,1.344,683.95,682.84,3.46538454]
["bitfinex-derivatives","BNBF0:USTF0",1737428690081,1.344,683.95,683.64,3.48760209]
["bitfinex-derivatives","BNBF0:USTF0",1737428726609,0.29242758,683.93,682.48,3.49297961]
["bitfinex-derivatives","BNBF0:USTF0",1737428751928,0.29254307,683.66,682.82,3.48159639]
["bitfinex-derivatives","BNBF0:USTF0",1737428758030,1.59854307,683.66,682.28,3.47908414]
["bitfinex-derivatives","BNBF0:USTF0",1737428792453,1.65789836,685.17,682.15,3.74239586]
["bitfinex-derivatives","BNBF0:USTF0",1737428811764,1.09559334,684.77,683.51,3.47296332]
["bitfinex-derivatives","BNBF0:USTF0",1737428830079,2.35217553,684.52,683.23,3.50553189]
["bitfinex-derivatives","BNBF0:USTF0",1737428845309,0.29218407,684.5,683.55,3.50690583]
["bitfinex-derivatives","BNBF0:USTF0",1737428871111,2.29418407,684.5,683.85,3.47834996]
["bitfinex-derivatives","BNBF0:USTF0",1737428897641,2.29418407,684.5,683.29,8.90135278]
["bitfinex-derivatives","BNBF0:USTF0",1737428901541,2.29418407,684.5,683.45,3.48255473]
["bitfinex-derivatives","BNBF0:USTF0",1737428937364,2.29418407,684.5,683.5,6.76410866]
["bitfinex-derivatives","BNBF0:USTF0",1737428958083,0.29222676,684.4,683.34,3.49225273]
["bitfinex-derivatives","BNBF0:USTF0",1737428978405,0.29222676,684.4,682.26,3.47682389]
["bitfinex-derivatives","BNBF0:USTF0",1737428991406,0.29233782,684.14,682.86,3.47682389]
["bitfinex-derivatives","BNBF0:USTF0",1737429019034,2.83833782,684.14,683.05,3.47799295]
["bitfinex-derivatives","BNBF0:USTF0",1737429046553,2.24990688,685.15,684.31,3.46062747]
["bitfinex-derivatives","BNBF0:USTF0",1737429057259,2.24990688,685.15,684.81,2.10579556]
["bitfinex-derivatives","BNBF0:USTF0",1737429078081,2.52191114,685.14,684.46,3.43060772]
["bitfinex-derivatives","BNBF0:USTF0",1737429119823,2.52191114,685.14,684.08,3.98723296]
["bitfinex-derivatives","BNBF0:USTF0",1737429135430,2.52191114,685.14,684.07,3.99580578]
["bitfinex-derivatives","BNBF0:USTF0",1737429161659,2.52191114,685.14,684.57,4.00421618]
["bitfinex-derivatives","BNBF0:USTF0",1737429169570,2.52191114,685.14,684.09,1.07669736]
["bitfinex-derivatives","BNBF0:USTF0",1737429197582,3.26632577,685.12,683.2,6.9782587]
["bitfinex-derivatives","BNBF0:USTF0",1737429229807,0.29213286,684.62,683.16,7.40046617]
["bitfinex-derivatives","BNBF0:USTF0",1737429251319,2.65420968,684.44,683.42,1.07669736]
["bitfinex-derivatives","BNBF0:USTF0",1737429271547,2.65420968,684.44,683.61,6.79482256]
["bitfinex-derivatives","BNBF0:USTF0",1737429284659,2.65420968,684.44,683.84,10.22160576]
["bitfinex-derivatives","BNBF0:USTF0",1737429309974,2.65420968,684.44,683.69,3.0051208]
["bitfinex-derivatives","BNBF0:USTF0",1737429338486,2.65420968,684.44,683.24,3.00194544]
["bitfinex-derivatives","BNBF0:USTF0",1737429349299,2.65420968,684.44,683.48,3.99203413]
["bitfinex-derivatives","BNBF0:USTF0",1737429376820,0.29234637,684.12,683.13,4.00180804]
["bitfinex-derivatives","BNBF0:USTF0",1737429396342,2.68,684.14,683.32,6.74226751]
["bitfinex-derivatives","BNBF0:USTF0",1737429434483,0.29208593,684.73,683.75,3.96693305]
["bitfinex-derivatives","BNBF0:USTF0",1737429438586,2.72608593,684.73,683.94,3.96693305]
["bitfinex-derivatives","BNBF0:USTF0",1737429466201,2.72608593,684.73,683.73,3.96657891]
["bitfinex-derivatives","BNBF0:USTF0",1737429494827,2.72608593,684.73,683.8,3.98990691]
["bitfinex-derivatives","BNBF0:USTF0",1737429506833,2.72608593,684.73,683.58,3.9906906]
["bitfinex-derivatives","BNBF0:USTF0",1737429528840,0.29227801,684.28,683.32,4.66222616]
["bitfinex-derivatives","BNBF0:USTF0",1737429548360,2.62627801,684.28,683.35,3.98678823]
["bitfinex-derivatives","BNBF0:USTF0",1737429584988,0.29201343,684.9,683.77,3.9665024]
["bitfinex-derivatives","BNBF0:USTF0",1737429609811,1.78500526,684.9,683.76,4.24398521]
["bitfinex-derivatives","BNBF0:USTF0",1737429616808,1.78500526,684.9,684.03,2.96966888]
["bitfinex-derivatives","BNBF0:USTF0",1737429648641,0.29177912,685.45,683.94,7.42723485]
["bitfinex-derivatives","BNBF0:USTF0",1737429671858,2.40480892,685.38,684.27,2.20323526]
["bitfinex-derivatives","BNBF0:USTF0",1737429689672,2.40480892,685.38,684.01,1.08388623]
["bitfinex-derivatives","BNBF0:USTF0",1737429705282,2.40480892,685.38,684.87,3.99032309]
["bitfinex-derivatives","BNBF0:USTF0",1737429730895,0.29130738,686.56,684.39,10.074913]
["bitfinex-derivatives","BNBF0:USTF0",1737429759528,0.9934857,686.14,684.68,3.95577766]
["bitfinex-derivatives","BNBF0:USTF0",1737429766032,0.9934857,686.14,684.98,10.33250111]
["bitfinex-derivatives","BNBF0:USTF0",1737429800453,0.29167274,685.7,684.53,3.95068547]
["bitfinex-derivatives","BNBF0:USTF0",1737429820979,0.29195801,685.03,684.39,3.95756105]
["bitfinex-derivatives","BNBF0:USTF0",1737429840286,1.00795801,685.03,684.13,2.1877227]
["bitfinex-derivatives","BNBF0:USTF0",1737429855396,1.00795801,685.03,684.3,3.98588021]
["bitfinex-derivatives","BNBF0:USTF0",1737429888617,1.00795801,685.03,684.15,2.76175552]
["bitfinex-derivatives","BNBF0:USTF0",1737429917730,0.29154943,685.99,684.6,3.95031549]
["bitfinex-derivatives","BNBF0:USTF0",1737429930637,0.29177486,685.46,684.13,3.96232356]
["bitfinex-derivatives","BNBF0:USTF0",1737429955063,0.29177486,685.46,684.53,3.98151076]
["bitfinex-derivatives","BNBF0:USTF0",1737429993503,0.29180466,685.39,684.64,3.98112808]
["bitfinex-derivatives","BNBF0:USTF0",1737430010523,0.29180466,685.39,684.45,3.98272412]
["bitfinex-derivatives","BNBF0:USTF0",1737430041246,1.38471977,685.29,684.41,3.98361165]
["bitfinex-derivatives","BNBF0:USTF0",1737430046646,0.29184724,685.29,684.05,3.98395065]
["bitfinex-derivatives","BNBF0:USTF0",1737430077867,0.29196654,685.01,683.6,3.98711826]
["bitfinex-derivatives","BNBF0:USTF0",1737430110584,0.29196654,685.01,684.55,3.97488761]
["bitfinex-derivatives","BNBF0:USTF0",1737430132794,0.29174507,685.53,684.12,4.62884308]
["bitfinex-derivatives","BNBF0:USTF0",1737430152208,1.09287253,685.38,684.38,7.38628493]
["bitfinex-derivatives","BNBF0:USTF0",1737430167523,0.29180466,685.39,683.7,6.17196459]
["bitfinex-derivatives","BNBF0:USTF0",1737430190643,0.29191966,685.12,683.83,3.96828159]
["bitfinex-derivatives","BNBF0:USTF0",1737430219471,0.2919708,685.0,684.07,7.37642106]
["bitfinex-derivatives","BNBF0:USTF0",1737430228977,0.29200916,684.91,683.82,3.96333257]
["bitfinex-derivatives","BNBF0:USTF0",1737430252990,1.09287253,684.69,683.43,3.96657513]
["bitfinex-derivatives","BNBF0:USTF0",1737430268798,1.09287253,684.52,683.21,4.62677941]
["bitfinex-derivatives","BNBF0:USTF0",1737430285313,0.29217553,684.52,683.51,3.94966803]
["bitfinex-derivatives","BNBF0:USTF0",1737430311729,1.09287253,684.41,682.69,7.38024504]
["bitfinex-derivatives","BNBF0:USTF0",1737430337259,0.29223103,684.39,683.89,3.96940565]
["bitfinex-derivatives","BNBF0:USTF0",1737430366279,0.29223103,684.39,683.18,10.10756107]
["bitfinex-derivatives","BNBF0:USTF0",1737430375591,0.29223103,684.39,683.62,3.95513259]
["bitfinex-derivatives","BNBF0:USTF0",1737430396206,0.29203048,684.86,683.71,7.35646542]
["bitfinex-derivatives","BNBF0:USTF0",1737430413417,0.29203048,684.86,683.66,3.94915052]
["bitfinex-derivatives","BNBF0:USTF0",1737430452937,0.29212432,684.64,683.43,3.96127288]
["bitfinex-derivatives","BNBF0:USTF0",1737430477955,0.29234209,684.13,683.13,7.40477005]
["bitfinex-derivatives","BNBF0:USTF0",1737430485854,0.29234209,684.13,683.41,7.6463988]
["bitfinex-derivatives","BNBF0:USTF0",1737430520980,0.29239766,684.0,682.33,3.99359129]
["bitfinex-derivatives","BNBF0:USTF0",1737430544400,0.29256447,683.61,682.35,3.97910246]
["bitfinex-derivatives","BNBF0:USTF0",1737430559114,0.29257731,683.58,682.02,10.21664362]
["bitfinex-derivatives","BNBF0:USTF0",1737430581625,0.29271434,683.26,681.32,4.00461354]
["bitfinex-derivatives","BNBF0:USTF0",1737430606241,0.29271434,683.26,681.82,4.00652078]
["bitfinex-derivatives","BNBF0:USTF0",1737430633356,0.29279147,683.08,681.76,4.03588337]
["bitfinex-derivatives","BNBF0:USTF0",1737430641072,0.29279147,683.08,682.11,4.03588337]
["bitfinex-derivatives","BNBF0:USTF0",1737430672492,0.29284291,682.96,681.94,7.50806693]
["bitfinex-derivatives","BNBF0:USTF0",1737430695303,0.29286007,682.92,681.86,6.83482804]
["bitfinex-derivatives","BNBF0:USTF0",1737430713113,0.29286007,682.92,682.3,3.02653955]
["bitfinex-derivatives","BNBF0:USTF0",1737430728935,0.29286007,682.92,682.23,4.03216714]
["bitfinex-derivatives","BNBF0:USTF0",1737430754250,0.29247462,683.82,682.45,4.01197244]
["bitfinex-derivatives","BNBF0:USTF0",1737430784080,0.29247462,683.82,682.56,3.96111225]
["bitfinex-derivatives","BNBF0:USTF0",1737430793187,0.29247462,683.82,682.99,3.96111225]
["bitfinex-derivatives","BNBF0:USTF0",1737430818221,0.29247462,683.82,682.54,3.01633946]
["bitfinex-derivatives","BNBF0:USTF0",1737430852358,0.29207313,684.76,683.38,7.45125439]
["bitfinex-derivatives","BNBF0:USTF0",1737430869470,1.38888957,684.41,683.01,7.43608276]
["bitfinex-derivatives","BNBF0:USTF0",1737430894088,0.29225238,684.34,683.12,7.45483925]
["bitfinex-derivatives","BNBF0:USTF0",1737430898488,0.29225238,684.34,683.33,7.0194128]
["bitfinex-derivatives","BNBF0:USTF0",1737430930021,0.29225238,684.34,683.37,3.01418061]
["bitfinex-derivatives","BNBF0:USTF0",1737430961153,0.29234637,684.12,682.74,10.22347676]
["bitfinex-derivatives","BNBF0:USTF0",1737430984364,0.29243186,683.92,682.59,7.45637895]
["bitfinex-derivatives","BNBF0:USTF0",1737431001374,0.29243186,683.92,682.51,10.24545321]
["bitfinex-derivatives","BNBF0:USTF0",1737431017182,0.29246607,683.84,682.94,10.26595399]
["bitfinex-derivatives","BNBF0:USTF0",1737431042201,1.09259738,683.97,682.92,4.03359422]
["bitfinex-derivatives","BNBF0:USTF0",1737431072620,0.29253451,683.68,682.26,3.03207948]
["bitfinex-derivatives","BNBF0:USTF0",1737431081725,0.29253451,683.68,682.59,13.3182177]
["bitfinex-derivatives","BNBF0:USTF0",1737431109555,0.29261155,683.5,682.29,7.04257907]
["bitfinex-derivatives","BNBF0:USTF0",1737431124465,0.29261155,683.5,682.16,2.80417592]
["bitfinex-derivatives","BNBF0:USTF0",1737431141775,0.29265437,683.4,682.3,9.3072453]
["bitfinex-derivatives","BNBF0:USTF0",1737431174297,0.29265437,683.4,682.27,4.03840839]
["bitfinex-derivatives","BNBF0:USTF0",1737431197614,0.29268007,683.34,682.73,10.28995849]
["bitfinex-derivatives","BNBF0:USTF0",1737431231338,0.29268007,683.34,682.26,7.47960366]
["bitfinex-derivatives","BNBF0:USTF0",1737431241056,0.29276575,683.14,681.88,10.46958735]
["bitfinex-derivatives","BNBF0:USTF0",1737431265965,0.29284291,682.96,681.98,7.50272424]
["bitfinex-derivatives","BNBF0:USTF0",1737431282479,0.29286435,682.91,681.45,4.03179777]
["bitfinex-derivatives","BNBF0:USTF0",1737431319404,0.29306605,682.44,681.51,4.01694548]
["bitfinex-derivatives","BNBF0:USTF0",1737431346327,0.29276575,683.14,681.47,4.00714818]
["bitfinex-derivatives","BNBF0:USTF0",1737431355031,0.29276575,683.14,681.87,7.01570841]
["bitfinex-derivatives","BNBF0:USTF0",1737431387460,0.29285149,682.94,682.36,7.50421972]
["bitfinex-derivatives","BNBF0:USTF0",1737431412973,0.29238483,684.03,682.26,4.02106946]
["bitfinex-derivatives","BNBF0:USTF0",1737431426677,0.29238483,684.03,682.88,7.45433589]
["bitfinex-derivatives","BNBF0:USTF0",1737431445698,0.29243186,683.92,682.32,3.99001884]
["bitfinex-derivatives","BNBF0:USTF0",1737431466314,0.29243186,683.92,683.17,4.66225754]
["bitfinex-derivatives","BNBF0:USTF0",1737431506843,0.29252168,683.71,682.59,6.82152602]
["bitfinex-derivatives","BNBF0:USTF0",1737431513548,0.29252168,683.71,682.19,4.01906526]
["bitfinex-derivatives","BNBF0:USTF0",1737431544771,0.29252168,683.71,682.76,4.00209884]
["bitfinex-derivatives","BNBF0:USTF0",1737431568790,0.29234637,684.12,682.91,3.98983368]
["bitfinex-derivatives","BNBF0:USTF0",1737431585204,0.29234637,684.12,683.34,10.29217713]
["bitfinex-derivatives","BNBF0:USTF0",1737431604225,0.29234637,684.12,683.25,4.03284112]
["bitfinex-derivatives","BNBF0:USTF0",1737431628142,0.29234637,684.12,682.94,4.03243645]
["bitfinex-derivatives","BNBF0:USTF0",1737431660657,0.29237201,684.06,683.32,7.47828284]
["bitfinex-derivatives","BNBF0:USTF0",1737431666667,0.29237201,684.06,683.49,4.01683715]
["bitfinex-derivatives","BNBF0:USTF0",1737431693986,0.29237201,684.06,683.63,4.02131554]
["bitfinex-derivatives","BNBF0:USTF0",1737431733521,0.29237201,684.06,682.92,4.03804968]
["bitfinex-derivatives","BNBF0:USTF0",1737431751135,0.29237201,684.06,683.31,4.03498841]
["bitfinex-derivatives","BNBF0:USTF0",1737431772347,0.29237201,684.06,683.27,10.30354135]
["bitfinex-derivatives","BNBF0:USTF0",1737431786357,0.29237201,684.06,683.49,4.03594786]
["bitfinex-derivatives","BNBF0:USTF0",1737431813975,0.29237201,684.06,683.49,10.31933502]
["bitfinex-derivatives","BNBF0:USTF0",1737431852610,0.29237201,684.06,683.3,10.30931949]
["bitfinex-derivatives","BNBF0:USTF0",1737431875914,0.29237201,684.06,683.74,6.83810803]
["bitfinex-derivatives","BNBF0:USTF0",1737431892424,0.29205607,684.8,683.81,4.7137203]
["bitfinex-derivatives","BNBF0:USTF0",1737431909334,0.29218407,684.5,683.68,4.02141817]
["bitfinex-derivatives","BNBF0:USTF0",1737431940366,0.29224384,684.36,682.44,4.00848948]
["bitfinex-derivatives","BNBF0:USTF0",1737431952584,1.38734284,684.1,682.35,7.43358428]
["bitfinex-derivatives","BNBF0:USTF0",1737431981705,0.29257303,683.59,682.87,4.01071041]
["bitfinex-derivatives","BNBF0:USTF0",1737432007425,1.09498793,684.34,682.4,10.26155497]
["bitfinex-derivatives","BNBF0:USTF0",1737432019635,1.09498793,684.1,682.19,10.26836609]
["bitfinex-derivatives","BNBF0:USTF0",1737432037848,1.09498793,683.97,682.01,4.01149677]
["bitfinex-derivatives","BNBF0:USTF0",1737432078980,0.29265437,683.4,681.59,4.01841713]
["bitfinex-derivatives","BNBF0:USTF0",1737432090989,0.2927229,683.24,682.14,4.01841713]
["bitfinex-derivatives","BNBF0:USTF0",1737432120113,0.2927229,683.24,681.75,7.45505214]
["bitfinex-derivatives","BNBF0:USTF0",1737432128214,0.2927229,683.24,682.14,4.00881584]
["bitfinex-derivatives","BNBF0:USTF0",1737432151536,0.2927229,683.24,681.46,4.01543602]
["bitfinex-derivatives","BNBF0:USTF0",1737432188850,0.2928472,682.95,681.59,10.31569386]
["bitfinex-derivatives","BNBF0:USTF0",1737432205464,0.29286864,682.9,681.81,4.03666716]
["bitfinex-derivatives","BNBF0:USTF0",1737432227683,0.29286864,682.9,682.09,13.3216331]
["bitfinex-derivatives","BNBF0:USTF0",1737432238584,0.29286864,682.9,681.95,3.02194522]
["bitfinex-derivatives","BNBF0:USTF0",1737432265812,0.29286864,682.9,681.78,4.02428633]
["bitfinex-derivatives","BNBF0:USTF0",1737432298918,0.29302311,682.54,681.8,7.51108035]
["bitfinex-derivatives","BNBF0:USTF0",1737432313331,0.29302311,682.54,681.58,4.04659925]
["bitfinex-derivatives","BNBF0:USTF0",1737432331940,0.29302311,682.54,681.69,4.04603023]
["bitfinex-derivatives","BNBF0:USTF0",1737432354053,0.29302311,682.54,680.99,4.04074863]
["bitfinex-derivatives","BNBF0:USTF0",1737432388882,0.29322933,682.06,680.6,4.00537432]
["bitfinex-derivatives","BNBF0:USTF0",1737432394982,0.29325513,682.0,679.51,10.24195633]
["bitfinex-derivatives","BNBF0:USTF0",1737432423314,0.29329813,681.9,681.49,4.02843491]
["bitfinex-derivatives","BNBF0:USTF0",1737432448626,0.29299307,682.61,681.5,3.0000903]
["bitfinex-derivatives","BNBF0:USTF0",1737432463145,0.29302311,682.54,681.4,3.9950602]
["bitfinex-derivatives","BNBF0:USTF0",1737432480253,0.29302311,682.54,680.66,10.30965897]
["bitfinex-derivatives","BNBF0:USTF0",1737432503065,0.29317775,682.18,679.69,6.96463511]
["bitfinex-derivatives","BNBF0:USTF0",1737432536701,0.29361246,681.17,680.4,3.96885265]
["bitfinex-derivatives","BNBF0:USTF0",1737432564623,0.29361246,681.17,680.53,7.53228178]
["bitfinex-derivatives","BNBF0:USTF0",1737432570324,0.29361246,681.17,680.1,4.05041894]
["bitfinex-derivatives","BNBF0:USTF0",1737432604874,0.29361246,681.17,680.2,4.04825573]
["bitfinex-derivatives","BNBF0:USTF0",1737432624482,0.29361246,681.17,679.92,4.04471913]
["bitfinex-derivatives","BNBF0:USTF0",1737432644600,0.29364694,681.09,680.11,7.5170039]
["bitfinex-derivatives","BNBF0:USTF0",1737432656611,0.29364694,681.09,680.25,4.04492817]
["bitfinex-derivatives","BNBF0:USTF0",1737432685724,0.29364694,681.09,679.91,4.04361184]
["bitfinex-derivatives","BNBF0:USTF0",1737432714140,0.29374183,680.87,679.69,4.03726159]
["bitfinex-derivatives","BNBF0:USTF0",1737432739056,0.29374183,680.87,679.54,10.34278844]
["bitfinex-derivatives","BNBF0:USTF0",1737432754777,0.29374183,680.87,680.05,3.4778807]
["bitfinex-derivatives","BNBF0:USTF0",1737432771979,0.29374183,680.87,680.01,4.03176941]
["bitfinex-derivatives","BNBF0:USTF0",1737432793388,0.29329813,681.9,680.13,4.00565135]
["bitfinex-derivatives","BNBF0:USTF0",1737432805898,0.29329813,681.9,680.7,8.68353645]
["bitfinex-derivatives","BNBF0:USTF0",1737432830812,1.08729362,682.42,680.72,10.2333899]
["bitfinex-derivatives","BNBF0:USTF0",1737432855837,0.29307894,682.41,681.47,10.29167777]
["bitfinex-derivatives","BNBF0:USTF0",1737432872745,0.29307894,682.41,681.17,6.83209296]
["bitfinex-derivatives","BNBF0:USTF0",1737432894268,0.29307894,682.41,680.85,1.09778736]
["bitfinex-derivatives","BNBF0:USTF0",1737432934594,1.08729362,683.01,681.75,7.01681372]
["bitfinex-derivatives","BNBF0:USTF0",1737432948208,0.29279576,683.07,681.82,4.03256899]
["bitfinex-derivatives","BNBF0:USTF0",1737432976420,0.2928129,683.03,681.59,10.28866413]
["bitfinex-derivatives","BNBF0:USTF0",1737432983322,0.2928129,683.03,681.9,10.28866413]
["bitfinex-derivatives","BNBF0:USTF0",1737433007934,0.2928129,683.03,682.59,4.00984713]
["bitfinex-derivatives","BNBF0:USTF0",1737433042865,1.08729362,683.5,682.57,4.03780797]
["bitfinex-derivatives","BNBF0:USTF0",1737433061278,0.29262012,683.48,682.73,4.04109171]
["bitfinex-derivatives","BNBF0:USTF0",1737433083788,0.29262012,683.48,682.78,4.03764101]
["bitfinex-derivatives","BNBF0:USTF0",1737433097795,0.29262012,683.48,682.64,3.46657027]
["bitfinex-derivatives","BNBF0:USTF0",1737433125324,0.29262012,683.48,682.93,4.02938985]
["bitfinex-derivatives","BNBF0:USTF0",1737433153946,0.29262012,683.48,682.88,4.02127365]
["bitfinex-derivatives","BNBF0:USTF0",1737433166052,0.29262012,683.48,682.64,10.28750296]
["bitfinex-derivatives","BNBF0:USTF0",1737433188059,0.29262012,683.48,681.99,6.82528055]
["bitfinex-derivatives","BNBF0:USTF0",1737433206183,0.29262012,683.48,682.44,4.01724991]
["bitfinex-derivatives","BNBF0:USTF0",1737433242118,0.29271005,683.27,681.92,10.32000336]
["bitfinex-derivatives","BNBF0:USTF0",1737433248425,0.29271005,683.27,682.21,4.03826218]
["bitfinex-derivatives","BNBF0:USTF0",1737433277251,0.29271005,683.27,681.78,4.02688754]
["bitfinex-derivatives","BNBF0:USTF0",1737433301677,0.29274861,683.18,681.95,4.01268011]
["bitfinex-derivatives","BNBF0:USTF0",1737433315782,0.29298877,682.62,681.73,4.00655607]
["bitfinex-derivatives","BNBF0:USTF0",1737433333694,0.29277004,683.13,682.44,4.02101613]
["bitfinex-derivatives","BNBF0:USTF0",1737433356411,0.29277004,683.13,682.2,2.2075795]
["bitfinex-derivatives","BNBF0:USTF0",1737433393624,0.29277004,683.13,682.11,4.02570414]
["bitfinex-derivatives","BNBF0:USTF0",1737433421049,0.29277004,683.13,682.55,7.47320718]
["bitfinex-derivatives","BNBF0:USTF0",1737433426759,0.29277004,683.13,682.74,4.01311963]
["bitfinex-derivatives","BNBF0:USTF0",1737433461679,0.29261155,683.5,682.15,4.02048483]
["bitfinex-derivatives","BNBF0:USTF0",1737433481302,0.29261155,683.5,682.99,4.03002573]
["bitfinex-derivatives","BNBF0:USTF0",1737433500717,0.29261155,683.5,682.31,1.52879673]
["bitfinex-derivatives","BNBF0:USTF0",1737433514028,0.29261155,683.5,682.99,4.03378571]
["bitfinex-derivatives","BNBF0:USTF0",1737433542957,0.29261155,683.5,682.95,7.50359848]
["bitfinex-derivatives","BNBF0:USTF0",1737433571781,0.29261155,683.5,682.76,7.49677561]
["bitfinex-derivatives","BNBF0:USTF0",1737433598297,0.29233355,684.15,683.35,3.02735855]
["bitfinex-derivatives","BNBF0:USTF0",1737433612413,0.29233355,684.15,683.2,4.01710813]
["bitfinex-derivatives","BNBF0:USTF0",1737433634230,0.29238056,684.04,682.82,4.01793357]
["bitfinex-derivatives","BNBF0:USTF0",1737433656838,1.09569346,683.94,682.45,6.80536241]
["bitfinex-derivatives","BNBF0:USTF0",1737433671848,0.29253024,683.69,682.16,6.22151965]
["bitfinex-derivatives","BNBF0:USTF0",1737433697059,0.29274004,683.2,682.08,4.00727677]
["bitfinex-derivatives","BNBF0:USTF0",1737433726176,0.29283434,682.98,681.73,4.01275492]
["bitfinex-derivatives","BNBF0:USTF0",1737433736382,0.29283434,682.98,682.19,3.01362106]
["bitfinex-derivatives","BNBF0:USTF0",1737433758306,0.29283434,682.98,681.84,4.02798182]
["bitfinex-derivatives","BNBF0:USTF0",1737433795536,0.29250884,683.74,682.33,4.01344864]
["bitfinex-derivatives","BNBF0:USTF0",1737433812148,0.2926972,683.3,681.61,4.02100043]
["bitfinex-derivatives","BNBF0:USTF0",1737433841382,0.2930317,682.52,680.68,6.76549042]
["bitfinex-derivatives","BNBF0:USTF0",1737433846380,0.2930317,682.52,680.92,3.9910539]
["bitfinex-derivatives","BNBF0:USTF0",1737433872509,0.29313907,682.27,680.71,3.98288978]
["bitfinex-derivatives","BNBF0:USTF0",1737433906831,0.29335406,681.77,680.36,7.45790307]
["bitfinex-derivatives","BNBF0:USTF0",1737433927845,0.2934057,681.65,680.51,4.02473885]
["bitfinex-derivatives","BNBF0:USTF0",1737433947066,1.09569346,681.63,680.1,4.04563259]
["bitfinex-derivatives","BNBF0:USTF0",1737433961471,0.29349181,681.45,679.71,4.03585165]
["bitfinex-derivatives","BNBF0:USTF0",1737433986287,0.29349181,681.45,680.49,6.83826721]
["bitfinex-derivatives","BNBF0:USTF0",1737434013096,0.29326373,681.98,680.79,6.98828458]
["bitfinex-derivatives","BNBF0:USTF0",1737434023000,1.38904752,681.77,680.61,4.00097424]
["bitfinex-derivatives","BNBF0:USTF0",1737434046222,0.29338849,681.69,679.66,7.46417151]
["bitfinex-derivatives","BNBF0:USTF0",1737434064829,0.29365988,681.06,679.13,4.00214203]
["bitfinex-derivatives","BNBF0:USTF0",1737434099454,1.08327817,680.23,679.17,6.95487961]
["bitfinex-derivatives","BNBF0:USTF0",1737434106057,1.08327817,680.21,678.56,4.00866589]
["bitfinex-derivatives","BNBF0:USTF0",1737434132389,0.29406575,680.12,678.95,10.35580232]
["bitfinex-derivatives","BNBF0:USTF0",1737434156907,0.29406575,680.12,678.49,4.0478793]
["bitfinex-derivatives","BNBF0:USTF0",1737434170017,0.29406575,680.12,677.93,10.31773283]
["bitfinex-derivatives","BNBF0:USTF0",1737434190327,0.29415657,679.91,678.85,4.03926708]
["bitfinex-derivatives","BNBF0:USTF0",1737434207438,0.29419552,679.82,678.39,4.05313513]
["bitfinex-derivatives","BNBF0:USTF0",1737434243861,0.29426477,679.66,678.31,4.04071773]
["bitfinex-derivatives","BNBF0:USTF0",1737434270375,0.29389722,680.51,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1737434276373,0.29389722,680.51,679.09,4.04196372]
["bitfinex-derivatives","BNBF0:USTF0",1737434306510,0.29389722,680.51,679.31,7.39016828]
["bitfinex-derivatives","BNBF0:USTF0",1737434327420,0.29389722,680.51,679.59,10.30465464]
["bitfinex-derivatives","BNBF0:USTF0",1737434344736,0.29389722,680.51,679.66,9.87062996]
["bitfinex-derivatives","BNBF0:USTF0",1737434365657,0.29389722,680.51,679.57,10.32780737]
["bitfinex-derivatives","BNBF0:USTF0",1737434391092,0.29389722,680.51,679.5,5.28315906]
["bitfinex-derivatives","BNBF0:USTF0",1737434416889,0.29351335,681.4,680.38,4.03460854]
["bitfinex-derivatives","BNBF0:USTF0",1737434443703,0.29351335,681.4,680.32,4.01765543]
["bitfinex-derivatives","BNBF0:USTF0",1737434455909,0.29355643,681.3,680.03,4.02141097]
["bitfinex-derivatives","BNBF0:USTF0",1737434477529,0.29355643,681.3,680.04,10.30014849]
["bitfinex-derivatives","BNBF0:USTF0",1737434494942,0.29355643,681.3,680.56,10.31329695]
["bitfinex-derivatives","BNBF0:USTF0",1737434509459,0.29355643,681.3,680.87,7.06302031]
["bitfinex-derivatives","BNBF0:USTF0",1737434535381,1.3765505,681.96,680.65,7.50572478]
["bitfinex-derivatives","BNBF0:USTF0",1737434565107,1.08327817,681.89,680.59,4.04883633]
["bitfinex-derivatives","BNBF0:USTF0",1737434575011,0.29337127,681.73,680.73,10.35159667]
["bitfinex-derivatives","BNBF0:USTF0",1737434599030,0.29339709,681.67,679.93,10.30891178]
["bitfinex-derivatives","BNBF0:USTF0",1737434636756,0.29343153,681.59,680.96,4.03096846]
["bitfinex-derivatives","BNBF0:USTF0",1737434654969,0.29343153,681.59,680.62,4.0215445]
["bitfinex-derivatives","BNBF0:USTF0",1737434680587,0.29343153,681.59,680.53,4.03966216]
["bitfinex-derivatives","BNBF0:USTF0",1737434685684,0.29343153,681.59,680.76,4.03966216]
["bitfinex-derivatives","BNBF0:USTF0",1737434713911,0.29343153,681.59,680.45,4.0489326]
["bitfinex-derivatives","BNBF0:USTF0",1737434748445,0.29343153,681.59,680.62,4.03175851]
["bitfinex-derivatives","BNBF0:USTF0",1737434769854,0.29343153,681.59,680.73,4.01617627]
["bitfinex-derivatives","BNBF0:USTF0",1737434787463,0.29343153,681.59,680.66,7.03880389]
["bitfinex-derivatives","BNBF0:USTF0",1737434802162,0.29343153,681.59,680.53,4.03826392]
["bitfinex-derivatives","BNBF0:USTF0",1737434827084,0.29343153,681.59,680.12,7.51139262]
["bitfinex-derivatives","BNBF0:USTF0",1737434856997,0.29343153,681.59,680.6,10.30636443]
["bitfinex-derivatives","BNBF0:USTF0",1737434866507,0.29343153,681.59,681.02,4.03272748]
["bitfinex-derivatives","BNBF0:USTF0",1737434889930,0.29343153,681.59,680.8,4.04217219]
["bitfinex-derivatives","BNBF0:USTF0",1737434905546,0.29343153,681.59,680.73,4.04174557]
["bitfinex-derivatives","BNBF0:USTF0",1737434944377,0.29318205,682.17,680.98,4.04149424]
["bitfinex-derivatives","BNBF0:USTF0",1737434948581,0.29318205,682.17,681.17,4.04149424]
["bitfinex-derivatives","BNBF0:USTF0",1737434973500,0.29318205,682.17,681.23,3.01579741]
["bitfinex-derivatives","BNBF0:USTF0",1737435000828,0.29327233,681.96,681.25,4.02751086]
["bitfinex-derivatives","BNBF0:USTF0",1737435012836,0.29327233,681.96,681.08,4.03722531]
["bitfinex-derivatives","BNBF0:USTF0",1737435034849,0.29301453,682.56,681.09,7.48483861]
["bitfinex-derivatives","BNBF0:USTF0",1737435052156,0.29301453,682.56,681.0,7.4887146]
["bitfinex-derivatives","BNBF0:USTF0",1737435091687,1.37645162,682.19,680.3,3.01387807]
["bitfinex-derivatives","BNBF0:USTF0",1737435113708,0.29321643,682.09,680.24,7.43971499]
["bitfinex-derivatives","BNBF0:USTF0",1737435121512,0.29328523,681.93,680.58,4.0003608]
["bitfinex-derivatives","BNBF0:USTF0",1737435152829,0.29328523,681.93,681.47,7.03134415]
["bitfinex-derivatives","BNBF0:USTF0",1737435175641,1.37627553,682.6,681.43,7.45715804]
["bitfinex-derivatives","BNBF0:USTF0",1737435192856,0.29307894,682.41,681.21,7.47823325]
["bitfinex-derivatives","BNBF0:USTF0",1737435211757,0.29307894,682.41,681.67,4.03290644]
["bitfinex-derivatives","BNBF0:USTF0",1737435232674,0.29307894,682.41,681.3,10.30403012]
["bitfinex-derivatives","BNBF0:USTF0",1737435267599,0.29307894,682.41,681.76,6.81718172]
["bitfinex-derivatives","BNBF0:USTF0",1737435271805,0.29307894,682.41,681.66,4.02451975]
["bitfinex-derivatives","BNBF0:USTF0",1737435303427,0.29307894,682.41,681.5,7.45382631]
["bitfinex-derivatives","BNBF0:USTF0",1737435326345,0.29307894,682.41,681.68,3.45223741]
["bitfinex-derivatives","BNBF0:USTF0",1737435344366,0.29307894,682.41,681.62,4.02060929]
["bitfinex-derivatives","BNBF0:USTF0",1737435358572,0.29307894,682.41,681.55,4.02355688]
["bitfinex-derivatives","BNBF0:USTF0",1737435381086,0.29271862,683.25,682.24,4.00764211]
["bitfinex-derivatives","BNBF0:USTF0",1737435410811,0.29279147,683.08,681.82,3.98477769]
["bitfinex-derivatives","BNBF0:USTF0",1737435440145,0.2928129,683.03,681.98,4.01225335]
["bitfinex-derivatives","BNBF0:USTF0",1737435441640,0.2928129,683.03,682.05,4.01225335]
["bitfinex-derivatives","BNBF0:USTF0",1737435482463,0.2928472,682.95,681.96,4.02151338]
["bitfinex-derivatives","BNBF0:USTF0",1737435504378,0.2928472,682.95,682.09,4.0336392]
["bitfinex-derivatives","BNBF0:USTF0",1737435525897,0.2928472,682.95,682.35,2.22355357]
["bitfinex-derivatives","BNBF0:USTF0",1737435540502,0.29243186,683.92,682.65,3.99983495]
["bitfinex-derivatives","BNBF0:USTF0",1737435569828,0.29261583,683.49,682.38,3.99911991]
["bitfinex-derivatives","BNBF0:USTF0",1737435600734,0.29261583,683.49,682.14,4.02056819]
["bitfinex-derivatives","BNBF0:USTF0",1737435623554,0.29261583,683.49,682.31,4.02854842]
["bitfinex-derivatives","BNBF0:USTF0",1737435640959,0.29261583,683.49,682.16,10.27858229]
["bitfinex-derivatives","BNBF0:USTF0",1737435657068,0.29261583,683.49,682.37,4.02709765]
["bitfinex-derivatives","BNBF0:USTF0",1737435680080,0.29261583,683.49,682.54,4.0242318]
["bitfinex-derivatives","BNBF0:USTF0",1737435708505,0.29232073,684.18,683.44,3.98831271]
["bitfinex-derivatives","BNBF0:USTF0",1737435718114,0.29232073,684.18,682.22,2.98363092]
["bitfinex-derivatives","BNBF0:USTF0",1737435739634,0.29232073,684.18,683.39,3.96954285]
["bitfinex-derivatives","BNBF0:USTF0",1737435756047,0.29232073,684.18,683.27,7.03420844]
["bitfinex-derivatives","BNBF0:USTF0",1737435798474,0.29234209,684.13,683.1,4.01884265]
["bitfinex-derivatives","BNBF0:USTF0",1737435823388,0.29239338,684.01,682.63,7.46847142]
["bitfinex-derivatives","BNBF0:USTF0",1737435835498,0.29253024,683.69,681.99,4.01210713]
["bitfinex-derivatives","BNBF0:USTF0",1737435863220,0.2927229,683.24,682.0,3.99281318]
["bitfinex-derivatives","BNBF0:USTF0",1737435873131,0.2927229,683.24,682.25,3.9885848]
["bitfinex-derivatives","BNBF0:USTF0",1737435896048,0.29238056,684.04,682.21,7.44103439]
["bitfinex-derivatives","BNBF0:USTF0",1737435911765,1.08666321,683.66,682.07,3.99389593]
["bitfinex-derivatives","BNBF0:USTF0",1737435948893,0.29238483,684.03,683.45,3.01210765]
["bitfinex-derivatives","BNBF0:USTF0",1737435970624,0.29206033,684.79,683.36,3.98762264]
["bitfinex-derivatives","BNBF0:USTF0",1737435979526,0.29206033,684.79,683.77,3.98762264]
["bitfinex-derivatives","BNBF0:USTF0",1737436009437,0.29206033,684.79,683.4,3.41085582]
["bitfinex-derivatives","BNBF0:USTF0",1737436031956,0.29206033,684.79,683.8,4.01083555]
["bitfinex-derivatives","BNBF0:USTF0",1737436047559,0.29206033,684.79,683.81,4.00806636]
["bitfinex-derivatives","BNBF0:USTF0",1737436066880,0.29206033,684.79,683.86,10.24303282]
["bitfinex-derivatives","BNBF0:USTF0",1737436092397,1.37872781,684.78,683.52,7.44312191]
["bitfinex-derivatives","BNBF0:USTF0",1737436127225,0.29192392,685.11,684.09,4.00473997]
["bitfinex-derivatives","BNBF0:USTF0",1737436133836,0.29192392,685.11,683.56,10.22432881]
["bitfinex-derivatives","BNBF0:USTF0",1737436162965,0.2920049,684.92,683.61,3.00717287]
["bitfinex-derivatives","BNBF0:USTF0",1737436185781,0.29206033,684.79,684.04,3.99999385]
["bitfinex-derivatives","BNBF0:USTF0",1737436203397,0.29206033,684.79,683.83,3.99864581]
["bitfinex-derivatives","BNBF0:USTF0",1737436220017,0.29206033,684.79,683.8,4.00124146]
["bitfinex-derivatives","BNBF0:USTF0",1737436248328,0.29214993,684.58,683.57,4.01638781]
["bitfinex-derivatives","BNBF0:USTF0",1737436278965,0.29201769,684.89,683.91,4.0014697]
["bitfinex-derivatives","BNBF0:USTF0",1737436311485,0.29201769,684.89,683.9,10.18962893]
["bitfinex-derivatives","BNBF0:USTF0",1737436315693,0.29201769,684.89,684.1,6.76181861]
["bitfinex-derivatives","BNBF0:USTF0",1737436355717,0.29201769,684.89,683.23,1.09145661]
["bitfinex-derivatives","BNBF0:USTF0",1737436374532,0.29209019,684.72,683.42,3.98366567]
["bitfinex-derivatives","BNBF0:USTF0",1737436395644,1.08800217,684.2,683.12,3.98005711]
["bitfinex-derivatives","BNBF0:USTF0",1737436408350,0.292325,684.17,683.46,3.98903368]
["bitfinex-derivatives","BNBF0:USTF0",1737436434171,0.29195801,685.03,683.59,7.01615426]
["bitfinex-derivatives","BNBF0:USTF0",1737436464598,0.29209019,684.72,683.79,3.99013143]
["bitfinex-derivatives","BNBF0:USTF0",1737436487910,0.2919367,685.08,684.19,3.99363177]
["bitfinex-derivatives","BNBF0:USTF0",1737436505827,0.2919367,685.08,684.15,3.98817939]
["bitfinex-derivatives","BNBF0:USTF0",1737436522738,0.2919367,685.08,684.12,10.15615198]
["bitfinex-derivatives","BNBF0:USTF0",1737436544255,0.29196654,685.01,683.99,3.99067845]
["bitfinex-derivatives","BNBF0:USTF0",1737436577783,0.29197506,684.99,684.09,3.96966454]
["bitfinex-derivatives","BNBF0:USTF0",1737436585999,0.29197506,684.99,684.16,3.965549]
["bitfinex-derivatives","BNBF0:USTF0",1737436613618,0.29201343,684.9,683.96,3.97372552]
["bitfinex-derivatives","BNBF0:USTF0",1737436626420,0.29201343,684.9,684.16,2.98450605]
["bitfinex-derivatives","BNBF0:USTF0",1737436649040,0.29201343,684.9,683.74,2.98865123]
["bitfinex-derivatives","BNBF0:USTF0",1737436689376,0.29202622,684.87,683.76,3.98034372]
["bitfinex-derivatives","BNBF0:USTF0",1737436701993,0.29202622,684.87,683.58,3.97923932]
["bitfinex-derivatives","BNBF0:USTF0",1737436729304,0.29202622,684.87,683.86,10.18496803]
["bitfinex-derivatives","BNBF0:USTF0",1737436736819,0.29202622,684.87,683.82,2.99549497]
["bitfinex-derivatives","BNBF0:USTF0",1737436760342,0.29202622,684.87,683.59,3.97513991]
["bitfinex-derivatives","BNBF0:USTF0",1737436796466,0.29224811,684.35,683.34,2.97823045]
["bitfinex-derivatives","BNBF0:USTF0",1737436815180,0.29233782,684.14,682.85,10.13154916]
["bitfinex-derivatives","BNBF0:USTF0",1737436838900,0.29241476,683.96,683.0,3.97425021]
["bitfinex-derivatives","BNBF0:USTF0",1737436849004,0.29241476,683.96,683.0,3.98028246]
["bitfinex-derivatives","BNBF0:USTF0",1737436878728,0.29242331,683.94,682.99,3.97104416]
["bitfinex-derivatives","BNBF0:USTF0",1737436907947,0.29242331,683.94,682.7,3.96533]
["bitfinex-derivatives","BNBF0:USTF0",1737436919160,0.29242331,683.94,683.23,3.96533]
["bitfinex-derivatives","BNBF0:USTF0",1737436944384,0.29242331,683.94,682.92,3.96595202]
["bitfinex-derivatives","BNBF0:USTF0",1737436967190,0.29242331,683.94,682.82,10.15016332]
["bitfinex-derivatives","BNBF0:USTF0",1737437000121,0.29243186,683.92,682.51,7.42453896]
["bitfinex-derivatives","BNBF0:USTF0",1737437006228,0.29243186,683.92,682.79,3.99222042]
["bitfinex-derivatives","BNBF0:USTF0",1737437038355,0.29227374,684.29,682.81,3.97389981]
["bitfinex-derivatives","BNBF0:USTF0",1737437061783,0.29227374,684.29,683.52,3.96365544]
["bitfinex-derivatives","BNBF0:USTF0",1737437075485,0.29227374,684.29,683.34,3.96778331]
["bitfinex-derivatives","BNBF0:USTF0",1737437093101,0.29227374,684.29,683.28,3.97453664]
["bitfinex-derivatives","BNBF0:USTF0",1737437113809,0.29227374,684.29,683.55,3.97948849]
["bitfinex-derivatives","BNBF0:USTF0",1737437146637,0.29230364,684.22,683.4,3.98305015]
["bitfinex-derivatives","BNBF0:USTF0",1737437174560,0.29238056,684.04,683.09,6.19228291]
["bitfinex-derivatives","BNBF0:USTF0",1737437180761,0.29238056,684.04,683.09,4.6556467]
["bitfinex-derivatives","BNBF0:USTF0",1737437218286,1.09578254,683.91,683.13,10.25637147]
["bitfinex-derivatives","BNBF0:USTF0",1737437237903,0.2924789,683.81,682.75,10.26128778]
["bitfinex-derivatives","BNBF0:USTF0",1737437260414,0.29248745,683.79,682.92,4.01720066]
["bitfinex-derivatives","BNBF0:USTF0",1737437275925,0.29248745,683.79,682.06,4.01297511]
["bitfinex-derivatives","BNBF0:USTF0",1737437302545,0.29248745,683.79,683.07,4.00791866]
["bitfinex-derivatives","BNBF0:USTF0",1737437332977,0.29248745,683.79,682.97,4.00890033]
["bitfinex-derivatives","BNBF0:USTF0",1737437359299,0.29248745,683.79,682.66,4.01312741]
["bitfinex-derivatives","BNBF0:USTF0",1737437372607,0.2925174,683.72,682.5,4.00667644]
["bitfinex-derivatives","BNBF0:USTF0",1737437390220,0.29252596,683.7,682.94,11.71249612]
["bitfinex-derivatives","BNBF0:USTF0",1737437414337,0.29252596,683.7,682.8,7.44463774]
["bitfinex-derivatives","BNBF0:USTF0",1737437446765,0.29252596,683.7,682.71,3.98395914]
["bitfinex-derivatives","BNBF0:USTF0",1737437453470,0.29252596,683.7,682.17,3.98670126]
["bitfinex-derivatives","BNBF0:USTF0",1737437480591,1.09578254,683.36,680.27,3.98852951]
["bitfinex-derivatives","BNBF0:USTF0",1737437491999,1.53146545,683.21,680.93,3.98852951]
["bitfinex-derivatives","BNBF0:USTF0",1737437510217,0.29312619,682.3,681.27,3.96859567]
["bitfinex-derivatives","BNBF0:USTF0",1737437551244,0.29290725,682.81,681.66,4.02270279]
["bitfinex-derivatives","BNBF0:USTF0",1737437566450,0.29290725,682.81,681.58,4.02366566]
["bitfinex-derivatives","BNBF0:USTF0",1737437593668,0.29302311,682.54,681.27,4.0225764]
["bitfinex-derivatives","BNBF0:USTF0",1737437601772,0.29302311,682.54,680.77,10.26734305]
["bitfinex-derivatives","BNBF0:USTF0",1737437626581,0.29308753,682.39,681.06,4.00968993]
["bitfinex-derivatives","BNBF0:USTF0",1737437662903,0.29326373,681.98,680.39,4.01776279]
["bitfinex-derivatives","BNBF0:USTF0",1737437680521,0.29332394,681.84,680.48,3.02204083]
["bitfinex-derivatives","BNBF0:USTF0",1737437703337,0.29341431,681.63,679.88,4.01663149]
["bitfinex-derivatives","BNBF0:USTF0",1737437713340,1.09528043,681.52,680.26,4.00348456]
["bitfinex-derivatives","BNBF0:USTF0",1737437741069,0.29307035,682.43,680.46,7.45329459]
["bitfinex-derivatives","BNBF0:USTF0",1737437768586,0.29318205,682.17,680.57,3.98887146]
["bitfinex-derivatives","BNBF0:USTF0",1737437780398,0.29318205,682.17,681.1,9.76544705]
["bitfinex-derivatives","BNBF0:USTF0",1737437799917,0.29289009,682.85,681.31,3.99942834]
["bitfinex-derivatives","BNBF0:USTF0",1737437818040,0.29302741,682.53,680.81,7.46862189]
["bitfinex-derivatives","BNBF0:USTF0",1737437852762,1.09248221,683.2,681.92,3.99764567]
["bitfinex-derivatives","BNBF0:USTF0",1737437859266,0.2927829,683.1,681.47,3.99772672]
["bitfinex-derivatives","BNBF0:USTF0",1737437888280,1.09833173,682.9,681.95,4.0321247]
["bitfinex-derivatives","BNBF0:USTF0",1737437914103,0.29283863,682.97,682.13,4.02516958]
["bitfinex-derivatives","BNBF0:USTF0",1737437929314,0.29283863,682.97,681.76,4.030689]
["bitfinex-derivatives","BNBF0:USTF0",1737437948232,0.29260727,683.51,681.98,4.0223871]
["bitfinex-derivatives","BNBF0:USTF0",1737437969544,1.09833173,683.17,681.9,4.02644615]
["bitfinex-derivatives","BNBF0:USTF0",1737438005068,0.29299307,682.61,681.61,4.0004442]
["bitfinex-derivatives","BNBF0:USTF0",1737438033482,0.29299307,682.61,681.52,4.02622166]
["bitfinex-derivatives","BNBF0:USTF0",1737438039183,0.29299307,682.61,681.7,4.03167927]
["bitfinex-derivatives","BNBF0:USTF0",1737438074213,0.29289867,682.83,681.31,10.30304824]
["bitfinex-derivatives","BNBF0:USTF0",1737438094824,0.29302741,682.53,681.22,4.03405353]
["bitfinex-derivatives","BNBF0:USTF0",1737438113828,0.29302741,682.53,680.87,4.01929682]
["bitfinex-derivatives","BNBF0:USTF0",1737438128735,1.09605211,682.03,680.84,4.01671815]
["bitfinex-derivatives","BNBF0:USTF0",1737438155845,0.29324653,682.02,680.87,4.02758789]
["bitfinex-derivatives","BNBF0:USTF0",1737438186273,1.09605211,681.64,680.4,4.0406623]
["bitfinex-derivatives","BNBF0:USTF0",1737438211385,0.29341431,681.63,680.07,4.027609]
["bitfinex-derivatives","BNBF0:USTF0",1737438225195,1.09605211,681.43,680.14,4.03588388]
["bitfinex-derivatives","BNBF0:USTF0",1737438244023,0.29349181,681.45,680.23,4.04722908]
["bitfinex-derivatives","BNBF0:USTF0",1737438265235,0.29317345,682.19,680.5,4.04553415]
["bitfinex-derivatives","BNBF0:USTF0",1737438279042,0.29317345,682.19,680.5,4.02541917]
["bitfinex-derivatives","BNBF0:USTF0",1737438304573,0.29328093,681.94,680.77,4.02781201]
["bitfinex-derivatives","BNBF0:USTF0",1737438332503,1.09605211,681.51,680.15,5.26801367]
["bitfinex-derivatives","BNBF0:USTF0",1737438343109,0.29345306,681.54,680.25,4.0355999]
["bitfinex-derivatives","BNBF0:USTF0",1737438364434,0.29364263,681.1,679.87,3.02035047]
["bitfinex-derivatives","BNBF0:USTF0",1737438402367,0.29327233,681.96,680.55,4.03448081]
["bitfinex-derivatives","BNBF0:USTF0",1737438415685,0.29327233,681.96,679.95,10.26973307]
["bitfinex-derivatives","BNBF0:USTF0",1737438443190,0.29327233,681.96,681.2,4.01516988]
["bitfinex-derivatives","BNBF0:USTF0",1737438450599,0.29327233,681.96,680.52,7.07123848]
["bitfinex-derivatives","BNBF0:USTF0",1737438478219,0.29300165,682.59,681.08,4.01687849]
["bitfinex-derivatives","BNBF0:USTF0",1737438511643,0.29307894,682.41,681.26,4.03299282]
["bitfinex-derivatives","BNBF0:USTF0",1737438532561,1.09328418,682.38,681.04,4.03697585]
["bitfinex-derivatives","BNBF0:USTF0",1737438553373,1.5341266,682.11,679.85,4.01010646]
["bitfinex-derivatives","BNBF0:USTF0",1737438567389,0.29331104,681.87,680.43,3.98172312]
["bitfinex-derivatives","BNBF0:USTF0",1737438593807,0.29350474,681.42,680.22,4.02730677]
["bitfinex-derivatives","BNBF0:USTF0",1737438622734,0.29351766,681.39,680.03,4.04322663]
["bitfinex-derivatives","BNBF0:USTF0",1737438633644,0.29353058,681.36,679.85,3.02845027]
["bitfinex-derivatives","BNBF0:USTF0",1737438655460,1.53562721,681.2,679.01,4.03551842]
["bitfinex-derivatives","BNBF0:USTF0",1737438672374,0.29372457,680.91,679.03,10.28900525]
["bitfinex-derivatives","BNBF0:USTF0",1737438709503,0.29387131,680.57,678.96,4.05324776]
["bitfinex-derivatives","BNBF0:USTF0",1737438734927,0.29387131,680.57,678.74,4.05388062]
["bitfinex-derivatives","BNBF0:USTF0",1737438743928,0.2939793,680.32,679.16,4.05388062]
["bitfinex-derivatives","BNBF0:USTF0",1737438769357,0.2939793,680.32,679.47,3.04153371]
["bitfinex-derivatives","BNBF0:USTF0",1737438781362,0.2939793,680.32,679.53,4.04973504]
["bitfinex-derivatives","BNBF0:USTF0",1737438799870,0.29371163,680.94,679.91,4.0234904]
["bitfinex-derivatives","BNBF0:USTF0",1737438819085,1.3816221,680.94,679.74,4.03959743]
["bitfinex-derivatives","BNBF0:USTF0",1737438855908,0.29339709,681.67,679.99,10.28247995]
["bitfinex-derivatives","BNBF0:USTF0",1737438882839,0.29346597,681.51,680.62,3.02160503]
["bitfinex-derivatives","BNBF0:USTF0",1737438890046,0.29346597,681.51,680.26,7.49061835]
["bitfinex-derivatives","BNBF0:USTF0",1737438923169,0.29324223,682.03,680.9,4.02711155]
["bitfinex-derivatives","BNBF0:USTF0",1737438944692,0.29325513,682.0,680.97,4.03470614]
["bitfinex-derivatives","BNBF0:USTF0",1737438961896,0.29325513,682.0,680.89,4.04463888]
["bitfinex-derivatives","BNBF0:USTF0",1737438978522,0.29325513,682.0,680.4,4.04311113]
["bitfinex-derivatives","BNBF0:USTF0",1737439006439,0.29349612,681.44,680.11,3.00470513]
["bitfinex-derivatives","BNBF0:USTF0",1737439037263,0.29355643,681.3,679.89,4.0364363]
["bitfinex-derivatives","BNBF0:USTF0",1737439064080,0.29355643,681.3,680.41,4.04114432]
["bitfinex-derivatives","BNBF0:USTF0",1737439079590,0.29354781,681.32,680.07,7.52962033]
["bitfinex-derivatives","BNBF0:USTF0",1737439099001,0.29360384,681.19,680.0,7.53302021]
["bitfinex-derivatives","BNBF0:USTF0",1737439118524,0.29360384,681.19,680.52,7.51354751]
["bitfinex-derivatives","BNBF0:USTF0",1737439134026,0.29360384,681.19,680.16,4.03506687]
["bitfinex-derivatives","BNBF0:USTF0",1737439159746,0.29360384,681.19,680.15,4.03768155]
["bitfinex-derivatives","BNBF0:USTF0",1737439187877,0.29360384,681.19,680.36,4.05273185]
["bitfinex-derivatives","BNBF0:USTF0",1737439200285,0.29360384,681.19,680.03,4.05363278]
["bitfinex-derivatives","BNBF0:USTF0",1737439223513,1.08791047,681.19,679.86,4.03309814]
["bitfinex-derivatives","BNBF0:USTF0",1737439261742,0.29380224,680.73,679.49,4.02372539]
["bitfinex-derivatives","BNBF0:USTF0",1737439281564,0.29396202,680.36,679.04,4.03733468]
["bitfinex-derivatives","BNBF0:USTF0",1737439305174,0.29405278,680.15,678.33,4.01091315]
["bitfinex-derivatives","BNBF0:USTF0",1737439314877,0.2940744,680.1,678.72,3.99873062]
["bitfinex-derivatives","BNBF0:USTF0",1737439340891,0.2940744,680.1,679.14,2.99974758]
["bitfinex-derivatives","BNBF0:USTF0",1737439374313,0.29382382,680.68,679.61,4.03019287]
["bitfinex-derivatives","BNBF0:USTF0",1737439394821,0.29384109,680.64,679.43,4.03498541]
["bitfinex-derivatives","BNBF0:USTF0",1737439415734,1.07645112,680.59,678.8,4.04296323]
["bitfinex-derivatives","BNBF0:USTF0",1737439429350,1.9498454,680.63,679.43,3.03331646]
["bitfinex-derivatives","BNBF0:USTF0",1737439453567,3.69553058,681.36,679.81,7.04725393]
["bitfinex-derivatives","BNBF0:USTF0",1737439481687,1.99668575,681.0,679.95,4.03423538]
["bitfinex-derivatives","BNBF0:USTF0",1737439490295,3.593,681.0,679.92,4.03512686]
["bitfinex-derivatives","BNBF0:USTF0",1737439513424,3.593,681.0,680.17,4.04022409]
["bitfinex-derivatives","BNBF0:USTF0",1737439531925,3.593,681.0,680.01,4.04022799]
["bitfinex-derivatives","BNBF0:USTF0",1737439572454,2.117,680.99,679.65,4.04766803]
["bitfinex-derivatives","BNBF0:USTF0",1737439596968,3.935,681.34,680.16,4.04464496]
["bitfinex-derivatives","BNBF0:USTF0",1737439607980,3.935,681.34,680.26,4.04446097]
["bitfinex-derivatives","BNBF0:USTF0",1737439638694,0.29344445,681.56,680.21,4.03469409]
["bitfinex-derivatives","BNBF0:USTF0",1737439649808,1.52,681.48,680.22,4.0347531]
["bitfinex-derivatives","BNBF0:USTF0",1737439669228,4.17516486,682.21,681.05,4.01626128]
["bitfinex-derivatives","BNBF0:USTF0",1737439687726,3.882,682.21,680.75,3.97473555]
["bitfinex-derivatives","BNBF0:USTF0",1737439725965,4.299,682.23,681.39,6.83129584]
["bitfinex-derivatives","BNBF0:USTF0",1737439751290,1.08381519,682.36,681.15,3.02614032]
["bitfinex-derivatives","BNBF0:USTF0",1737439759392,0.29310471,682.35,681.14,4.03190259]
["bitfinex-derivatives","BNBF0:USTF0",1737439793720,3.32795426,682.27,681.08,4.02687432]
["bitfinex-derivatives","BNBF0:USTF0",1737439816039,1.08381519,682.18,681.1,4.04836475]
["bitfinex-derivatives","BNBF0:USTF0",1737439833252,1.37696286,682.25,681.07,4.04778259]
["bitfinex-derivatives","BNBF0:USTF0",1737439850277,0.29329383,681.91,680.91,7.51032602]
["bitfinex-derivatives","BNBF0:USTF0",1737439875596,1.46504888,682.48,681.05,4.03568347]
["bitfinex-derivatives","BNBF0:USTF0",1737439909418,2.01016486,682.21,680.71,4.03118329]
["bitfinex-derivatives","BNBF0:USTF0",1737439933636,1.08381519,681.89,680.75,3.0275969]
["bitfinex-derivatives","BNBF0:USTF0",1737439944734,1.08381519,682.32,681.16,4.03666327]
["bitfinex-derivatives","BNBF0:USTF0",1737439967254,5.69796731,682.67,681.41,4.02379816]
["bitfinex-derivatives","BNBF0:USTF0",1737439985675,6.21681519,682.53,681.07,4.30277031]
["bitfinex-derivatives","BNBF0:USTF0",1737440001084,1.172,682.37,681.21,4.04211887]
["bitfinex-derivatives","BNBF0:USTF0",1737440023703,3.57496731,682.67,681.38,6.84554805]
["bitfinex-derivatives","BNBF0:USTF0",1737440054125,1.08381519,682.94,681.86,4.02196791]
["bitfinex-derivatives","BNBF0:USTF0",1737440084358,3.081,682.77,681.7,7.06542966]
["bitfinex-derivatives","BNBF0:USTF0",1737440086263,4.692,682.77,681.79,10.30935054]
["bitfinex-derivatives","BNBF0:USTF0",1737440124885,4.87861583,683.49,681.73,4.01072581]
["bitfinex-derivatives","BNBF0:USTF0",1737440140595,6.98661583,683.49,682.37,4.01006572]
["bitfinex-derivatives","BNBF0:USTF0",1737440165015,1.46263724,683.44,682.5,4.02694331]
["bitfinex-derivatives","BNBF0:USTF0",1737440176122,4.33563724,683.44,682.41,4.02643719]
["bitfinex-derivatives","BNBF0:USTF0",1737440201739,0.29266722,683.37,682.16,3.0245089]
["bitfinex-derivatives","BNBF0:USTF0",1737440234467,1.53160588,682.92,680.67,3.99871708]
["bitfinex-derivatives","BNBF0:USTF0",1737440256679,5.15695015,682.71,681.65,4.00971648]
["bitfinex-derivatives","BNBF0:USTF0",1737440271493,6.20095015,682.71,681.77,3.01575897]
["bitfinex-derivatives","BNBF0:USTF0",1737440291410,7.37195015,682.71,681.67,4.02145592]
["bitfinex-derivatives","BNBF0:USTF0",1737440317437,0.29302311,682.54,681.02,7.48721071]
["bitfinex-derivatives","BNBF0:USTF0",1737440346455,3.79305746,682.46,681.35,4.02070342]
["bitfinex-derivatives","BNBF0:USTF0",1737440355665,3.79305746,682.46,681.59,4.03091826]
["bitfinex-derivatives","BNBF0:USTF0",1737440378276,1.08381519,682.91,681.66,4.01865331]
["bitfinex-derivatives","BNBF0:USTF0",1737440393884,1.08381519,682.55,681.43,7.04198008]
["bitfinex-derivatives","BNBF0:USTF0",1737440433016,2.62544095,683.33,681.55,4.01922478]
["bitfinex-derivatives","BNBF0:USTF0",1737440461535,2.61994586,682.72,681.47,4.01857841]
["bitfinex-derivatives","BNBF0:USTF0",1737440475147,0.29301024,682.57,681.14,4.03183152]
["bitfinex-derivatives","BNBF0:USTF0",1737440501471,0.221,682.57,681.93,4.00883245]
["bitfinex-derivatives","BNBF0:USTF0",1737440511975,0.221,682.57,681.55,3.99838863]
["bitfinex-derivatives","BNBF0:USTF0",1737440567321,0.29279576,683.07,681.76,1.08833214]
["bitfinex-derivatives","BNBF0:USTF0",1737440750745,2.099,682.85,681.61,4.03463172]
["bitfinex-derivatives","BNBF0:USTF0",1737440767860,2.099,682.85,681.68,4.01182959]
["bitfinex-derivatives","BNBF0:USTF0",1737440807285,0.29289867,682.83,681.6,10.29726647]
["bitfinex-derivatives","BNBF0:USTF0",1737440816790,0.29291154,682.8,681.24,4.02379172]
["bitfinex-derivatives","BNBF0:USTF0",1737440847609,0.29302741,682.53,681.01,4.01567221]
["bitfinex-derivatives","BNBF0:USTF0",1737440876440,0.29318634,682.16,680.87,4.02953187]
["bitfinex-derivatives","BNBF0:USTF0",1737440894850,1.82693263,681.97,680.54,4.02303838]
["bitfinex-derivatives","BNBF0:USTF0",1737440916975,0.29337557,681.72,680.43,4.02282864]
["bitfinex-derivatives","BNBF0:USTF0",1737440945101,0.29347459,681.49,680.29,1.09691622]
["bitfinex-derivatives","BNBF0:USTF0",1737440991028,1.174,681.33,680.47,4.05022511]
["bitfinex-derivatives","BNBF0:USTF0",1737441018352,0.29337988,681.71,680.39,1.09691622]
["bitfinex-derivatives","BNBF0:USTF0",1737441031159,0.29344875,681.55,680.05,7.51799177]
["bitfinex-derivatives","BNBF0:USTF0",1737441056188,1.707,681.28,680.12,4.03121273]
["bitfinex-derivatives","BNBF0:USTF0",1737441075699,0.29363832,681.11,679.95,4.04220067]
["bitfinex-derivatives","BNBF0:USTF0",1737441092520,1.79648577,681.16,680.04,4.04465601]
["bitfinex-derivatives","BNBF0:USTF0",1737441114541,0.29316056,682.22,680.29,4.30437036]
["bitfinex-derivatives","BNBF0:USTF0",1737441145664,0.29326803,681.97,680.81,3.01327034]
["bitfinex-derivatives","BNBF0:USTF0",1737441183709,2.96,681.95,680.99,7.51452439]
["bitfinex-derivatives","BNBF0:USTF0",1737441186412,2.96,681.95,681.11,1.80699655]
["bitfinex-derivatives","BNBF0:USTF0",1737441223639,2.19405746,682.46,681.26,8.72991908]
["bitfinex-derivatives","BNBF0:USTF0",1737441263178,1.09719158,682.35,681.38,7.50070602]
["bitfinex-derivatives","BNBF0:USTF0",1737441290796,1.09719158,682.34,681.32,1.09691622]
["bitfinex-derivatives","BNBF0:USTF0",1737441308614,0.727,682.33,681.43,8.72904007]
["bitfinex-derivatives","BNBF0:USTF0",1737441349547,1.09719158,682.23,680.87,4.01243543]
["bitfinex-derivatives","BNBF0:USTF0",1737441390572,1.09719158,681.83,680.9,4.02854492]
["bitfinex-derivatives","BNBF0:USTF0",1737441418894,1.896,682.0,680.95,3.01373431]
["bitfinex-derivatives","BNBF0:USTF0",1737441434705,1e-08,682.24,681.07,4.28389428]
["bitfinex-derivatives","BNBF0:USTF0",1737441450806,1e-08,682.24,681.44,3.99154827]
["bitfinex-derivatives","BNBF0:USTF0",1737441489137,1e-08,682.24,680.92,7.48157747]
["bitfinex-derivatives","BNBF0:USTF0",1737441520462,1.09719158,682.04,680.53,4.0077836]
["bitfinex-derivatives","BNBF0:USTF0",1737441529970,1.09719158,681.95,680.54,4.01891866]
["bitfinex-derivatives","BNBF0:USTF0",1737441577410,0.76646176,681.93,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1737441593418,0.29341431,681.63,679.96,4.024995]
["bitfinex-derivatives","BNBF0:USTF0",1737441645654,0.29369006,680.99,679.68,4.03804428]
["bitfinex-derivatives","BNBF0:USTF0",1737441665267,0.29371594,680.93,679.71,4.03483126]
["bitfinex-derivatives","BNBF0:USTF0",1737441676075,1.39090752,680.93,679.92,7.50990596]
["bitfinex-derivatives","BNBF0:USTF0",1737441701401,0.29362108,681.15,679.41,4.03241621]
["bitfinex-derivatives","BNBF0:USTF0",1737441710704,0.2936297,681.13,679.78,4.03439297]
["bitfinex-derivatives","BNBF0:USTF0",1737441736323,0.29365125,681.08,679.75,7.06987755]
["bitfinex-derivatives","BNBF0:USTF0",1737441775230,1.46774183,680.87,679.65,11.80496178]
["bitfinex-derivatives","BNBF0:USTF0",1737441799452,0.29376771,680.81,679.16,4.34555359]
["bitfinex-derivatives","BNBF0:USTF0",1737441822188,0.29383245,680.66,679.22,1.10053435]
["bitfinex-derivatives","BNBF0:USTF0",1737441836096,1.09878141,680.4,679.33,4.04519322]
["bitfinex-derivatives","BNBF0:USTF0",1737441869023,0.29395337,680.38,679.19,10.34219234]
["bitfinex-derivatives","BNBF0:USTF0",1737441903048,1.46898794,680.3,678.93,4.0544209]
["bitfinex-derivatives","BNBF0:USTF0",1737441918863,3.00610173,680.3,679.08,4.05730827]
["bitfinex-derivatives","BNBF0:USTF0",1737441941284,1.175,680.62,679.77,4.04011715]
["bitfinex-derivatives","BNBF0:USTF0",1737441961701,2.27278141,681.08,679.62,7.48171487]
["bitfinex-derivatives","BNBF0:USTF0",1737441995114,1e-08,681.08,680.05,3.99835041]
["bitfinex-derivatives","BNBF0:USTF0",1737441999025,1e-08,681.08,680.25,3.99835041]
["bitfinex-derivatives","BNBF0:USTF0",1737442036651,1e-08,681.08,679.81,4.03145663]
["bitfinex-derivatives","BNBF0:USTF0",1737442064060,1e-08,681.08,680.06,10.31904626]
["bitfinex-derivatives","BNBF0:USTF0",1737442079080,1e-08,681.08,680.14,7.06717018]
["bitfinex-derivatives","BNBF0:USTF0",1737442100197,1e-08,681.08,680.01,4.04161986]
["bitfinex-derivatives","BNBF0:USTF0",1737442123609,1e-08,681.08,680.12,4.0358489]
["bitfinex-derivatives","BNBF0:USTF0",1737442158230,1.09878141,681.52,680.52,4.03248433]
["bitfinex-derivatives","BNBF0:USTF0",1737442190959,1.5346622,681.41,680.13,4.0406161]
["bitfinex-derivatives","BNBF0:USTF0",1737442194362,1.5346622,681.41,680.19,4.03913627]
["bitfinex-derivatives","BNBF0:USTF0",1737442231997,1.4676297,681.13,680.01,4.00549934]
["bitfinex-derivatives","BNBF0:USTF0",1737442253006,1e-08,681.13,680.37,4.02368139]
["bitfinex-derivatives","BNBF0:USTF0",1737442272422,1.46642292,681.61,680.37,4.01162099]
["bitfinex-derivatives","BNBF0:USTF0",1737442286022,1.46642292,681.61,680.54,3.97811811]
["bitfinex-derivatives","BNBF0:USTF0",1737442318941,0.2934832,681.47,680.15,3.99735081]
["bitfinex-derivatives","BNBF0:USTF0",1737442348362,1.174,681.37,680.45,3.03034777]
["bitfinex-derivatives","BNBF0:USTF0",1737442373080,0.387,681.93,680.91,3.97208369]
["bitfinex-derivatives","BNBF0:USTF0",1737442387700,0.387,681.93,680.76,3.96524059]
["bitfinex-derivatives","BNBF0:USTF0",1737442406810,1.09878141,681.84,680.82,3.99259929]
["bitfinex-derivatives","BNBF0:USTF0",1737442436133,0.389,681.91,680.95,3.04071885]
["bitfinex-derivatives","BNBF0:USTF0",1737442472256,0.29276575,683.14,681.46,3.95516059]
["bitfinex-derivatives","BNBF0:USTF0",1737442478669,0.29276575,683.14,681.41,3.9487354]
["bitfinex-derivatives","BNBF0:USTF0",1737442505099,0.29286864,682.9,681.44,3.01296571]
["bitfinex-derivatives","BNBF0:USTF0",1737442521502,0.29287722,682.88,681.71,3.02416162]
["bitfinex-derivatives","BNBF0:USTF0",1737442582939,0.29295015,682.71,681.55,3.99069604]
["bitfinex-derivatives","BNBF0:USTF0",1737442639362,1.09858236,682.6,681.46,4.00005605]
["bitfinex-derivatives","BNBF0:USTF0",1737442654266,1.09858236,682.68,681.43,3.9985935]
["bitfinex-derivatives","BNBF0:USTF0",1737442709109,1.53246019,682.37,681.11,3.02859823]
["bitfinex-derivatives","BNBF0:USTF0",1737442715519,1.53246019,682.37,680.97,3.02569072]
["bitfinex-derivatives","BNBF0:USTF0",1737442745639,2.62850332,682.62,681.42,3.98928162]
["bitfinex-derivatives","BNBF0:USTF0",1737442823598,0.29322933,682.06,680.72,3.99581584]
["bitfinex-derivatives","BNBF0:USTF0",1737442843008,0.29325513,682.0,680.86,3.98358274]
["bitfinex-derivatives","BNBF0:USTF0",1737442876725,0.29331104,681.87,680.56,4.00242968]
["bitfinex-derivatives","BNBF0:USTF0",1737442888235,1.09644792,681.82,680.63,1.09791277]
["bitfinex-derivatives","BNBF0:USTF0",1737442934360,0.29341862,681.62,680.54,4.00674789]
["bitfinex-derivatives","BNBF0:USTF0",1737442961289,0.29307894,682.41,680.83,7.27397469]
["bitfinex-derivatives","BNBF0:USTF0",1737442973990,0.29307894,682.41,681.3,3.95363319]
["bitfinex-derivatives","BNBF0:USTF0",1737442993805,0.29278718,683.09,681.76,1.74585542]
["bitfinex-derivatives","BNBF0:USTF0",1737443014828,0.29278718,683.09,681.79,3.9696258]
["bitfinex-derivatives","BNBF0:USTF0",1737443057657,0.29298448,682.63,680.81,3.96107396]
["bitfinex-derivatives","BNBF0:USTF0",1737443080970,0.29298448,682.63,681.36,3.96673513]
["bitfinex-derivatives","BNBF0:USTF0",1737443087476,0.29298448,682.63,681.4,3.96493401]
["bitfinex-derivatives","BNBF0:USTF0",1737443134705,1.09563831,682.84,681.64,1.09791277]
["bitfinex-derivatives","BNBF0:USTF0",1737443159420,0.29290725,682.81,681.54,3.99338421]
["bitfinex-derivatives","BNBF0:USTF0",1737443186342,0.29291583,682.79,681.58,3.98849915]
["bitfinex-derivatives","BNBF0:USTF0",1737443210665,0.29291583,682.79,681.45,1.09608996]
["bitfinex-derivatives","BNBF0:USTF0",1737443255101,0.29304458,682.49,680.92,3.97276381]
["bitfinex-derivatives","BNBF0:USTF0",1737443291522,1.53271892,682.38,680.99,3.46557611]
["bitfinex-derivatives","BNBF0:USTF0",1737443298438,0.29310041,682.36,680.83,3.02777976]
["bitfinex-derivatives","BNBF0:USTF0",1737443335465,0.29296731,682.67,681.49,3.98239693]
["bitfinex-derivatives","BNBF0:USTF0",1737443358471,0.29286007,682.92,681.47,10.13012021]
["bitfinex-derivatives","BNBF0:USTF0",1737443381496,0.29286007,682.92,681.54,3.9879758]
["bitfinex-derivatives","BNBF0:USTF0",1737443415525,0.29289438,682.84,681.04,3.98673988]
["bitfinex-derivatives","BNBF0:USTF0",1737443443138,0.29304458,682.49,680.96,3.96857589]
["bitfinex-derivatives","BNBF0:USTF0",1737443479474,0.29307894,682.41,681.32,7.46138659]
["bitfinex-derivatives","BNBF0:USTF0",1737443514304,0.29293299,682.75,681.57,7.44002681]
["bitfinex-derivatives","BNBF0:USTF0",1737443530616,0.29294157,682.73,681.6,3.98328849]
["bitfinex-derivatives","BNBF0:USTF0",1737443561032,0.29294157,682.73,681.71,3.99500629]
["bitfinex-derivatives","BNBF0:USTF0",1737443606063,1.82451251,682.89,681.58,3.98203866]
["bitfinex-derivatives","BNBF0:USTF0",1737443652605,0.29292441,682.77,681.56,3.98101618]
["bitfinex-derivatives","BNBF0:USTF0",1737443665715,0.29292441,682.77,681.67,3.02349612]
["bitfinex-derivatives","BNBF0:USTF0",1737443699748,0.29292441,682.77,681.3,3.98146528]
["bitfinex-derivatives","BNBF0:USTF0",1737443710649,0.29292441,682.77,681.66,3.97374142]
["bitfinex-derivatives","BNBF0:USTF0",1737443733564,0.29271862,683.25,681.85,3.94480931]
["bitfinex-derivatives","BNBF0:USTF0",1737443787007,0.29271862,683.25,681.97,3.97337856]
["bitfinex-derivatives","BNBF0:USTF0",1737443812725,0.29272719,683.23,681.81,3.97750348]
["bitfinex-derivatives","BNBF0:USTF0",1737443838553,0.29272719,683.23,681.91,1.09334543]
["bitfinex-derivatives","BNBF0:USTF0",1737443883299,0.2927829,683.1,681.8,3.97718631]
["bitfinex-derivatives","BNBF0:USTF0",1737443895805,0.2928858,682.86,681.65,3.98976817]
["bitfinex-derivatives","BNBF0:USTF0",1737443931337,1.09911523,683.82,682.1,3.9729596]
["bitfinex-derivatives","BNBF0:USTF0",1737443953757,0.29249601,683.77,681.98,1.09334543]
["bitfinex-derivatives","BNBF0:USTF0",1737444026407,0.29269292,683.31,682.01,3.98609641]
["bitfinex-derivatives","BNBF0:USTF0",1737444037814,0.29269292,683.31,682.26,3.9778792]
["bitfinex-derivatives","BNBF0:USTF0",1737444090267,0.29269292,683.31,682.3,3.98342468]
["bitfinex-derivatives","BNBF0:USTF0",1737444164715,0.29244896,683.88,682.29,7.00264416]
["bitfinex-derivatives","BNBF0:USTF0",1737444175420,0.29244896,683.88,682.24,3.97936342]
["bitfinex-derivatives","BNBF0:USTF0",1737444225347,0.29259443,683.54,681.93,3.97176712]
["bitfinex-derivatives","BNBF0:USTF0",1737444249455,0.29260299,683.52,682.08,3.96733253]
["bitfinex-derivatives","BNBF0:USTF0",1737444308612,0.29246607,683.84,682.45,3.93219788]
["bitfinex-derivatives","BNBF0:USTF0",1737444360357,1.09911523,683.81,682.51,1.09334543]
["bitfinex-derivatives","BNBF0:USTF0",1737444376865,0.29261155,683.5,681.94,2.21135777]
["bitfinex-derivatives","BNBF0:USTF0",1737444410590,0.29261155,683.5,682.28,3.95877232]
["bitfinex-derivatives","BNBF0:USTF0",1737444423404,0.29261155,683.5,682.5,3.95711708]
["bitfinex-derivatives","BNBF0:USTF0",1737444447428,1.52910462,683.92,682.64,6.93970901]
["bitfinex-derivatives","BNBF0:USTF0",1737444503370,0.29242758,683.93,682.93,3.95648905]
["bitfinex-derivatives","BNBF0:USTF0",1737444631759,0.29232073,684.18,682.87,3.95901765]
["bitfinex-derivatives","BNBF0:USTF0",1737444685798,0.29237628,684.05,682.71,3.96187222]
["bitfinex-derivatives","BNBF0:USTF0",1737444703217,1.82148415,683.99,682.79,3.96513904]
["bitfinex-derivatives","BNBF0:USTF0",1737444762364,0.29226947,684.3,683.06,3.94965358]
["bitfinex-derivatives","BNBF0:USTF0",1737444784578,1.52747144,684.61,683.44,6.91091155]
["bitfinex-derivatives","BNBF0:USTF0",1737444803292,0.29200916,684.91,683.3,1.09334543]
["bitfinex-derivatives","BNBF0:USTF0",1737444837107,0.2920646,684.78,683.52,1.09334543]
["bitfinex-derivatives","BNBF0:USTF0",1737444902248,0.29214139,684.6,683.27,2.98580731]
["bitfinex-derivatives","BNBF0:USTF0",1737444935984,0.29214139,684.6,683.59,3.94054108]
["bitfinex-derivatives","BNBF0:USTF0",1737444971609,0.29215846,684.56,683.3,13.08134144]
["bitfinex-derivatives","BNBF0:USTF0",1737444984924,0.29215846,684.56,683.41,3.94501394]
["bitfinex-derivatives","BNBF0:USTF0",1737445030654,0.29215846,684.56,683.25,3.9497428]
["bitfinex-derivatives","BNBF0:USTF0",1737445060689,0.292167,684.54,683.25,6.95663226]
["bitfinex-derivatives","BNBF0:USTF0",1737445139334,0.29208593,684.73,683.31,1.09334543]
["bitfinex-derivatives","BNBF0:USTF0",1737445143750,0.29208593,684.73,683.43,3.95729179]
["bitfinex-derivatives","BNBF0:USTF0",1737445208384,1.09911523,684.36,683.09,1.09334543]
["bitfinex-derivatives","BNBF0:USTF0",1737445251016,1.82122675,684.16,682.65,3.9647209]
["bitfinex-derivatives","BNBF0:USTF0",1737445251817,1.82122675,684.16,682.68,3.9647209]
["bitfinex-derivatives","BNBF0:USTF0",1737445312762,0.29217127,684.53,682.95,7.40419606]
["bitfinex-derivatives","BNBF0:USTF0",1737445330478,0.29217127,684.53,683.1,6.96274047]
["bitfinex-derivatives","BNBF0:USTF0",1737445359411,1.5275776,684.52,683.15,3.01566923]
["bitfinex-derivatives","BNBF0:USTF0",1737445398144,0.29223957,684.37,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1737445404446,0.29223957,684.37,682.46,2.20787416]
["bitfinex-derivatives","BNBF0:USTF0",1737445447288,0.29233355,684.15,682.82,3.95581259]
["bitfinex-derivatives","BNBF0:USTF0",1737445481123,1.52852813,684.14,682.87,3.95582421]
["bitfinex-derivatives","BNBF0:USTF0",1737445506339,1.528131,684.42,683.14,3.95834437]
["bitfinex-derivatives","BNBF0:USTF0",1737445520751,0.29207313,684.76,683.32,1.08943163]
["bitfinex-derivatives","BNBF0:USTF0",1737445553579,0.29208166,684.74,683.4,3.95085561]
["bitfinex-derivatives","BNBF0:USTF0",1737445643154,0.29201343,684.9,683.48,3.95518263]
["bitfinex-derivatives","BNBF0:USTF0",1737445655465,0.29201343,684.9,683.49,3.95894834]
["bitfinex-derivatives","BNBF0:USTF0",1737445682786,0.29205607,684.8,683.3,3.95783927]
["bitfinex-derivatives","BNBF0:USTF0",1737445729621,0.29209019,684.72,682.6,4.24997178]
["bitfinex-derivatives","BNBF0:USTF0",1737445792979,1.52872957,684.25,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1737445827407,0.29238911,684.02,682.26,3.96271809]
["bitfinex-derivatives","BNBF0:USTF0",1737445852331,0.29254307,683.66,681.89,3.96083002]
["bitfinex-derivatives","BNBF0:USTF0",1737445898273,1.53078618,683.33,681.51,3.98304585]
["bitfinex-derivatives","BNBF0:USTF0",1737445909485,0.29269292,683.31,681.67,3.97564877]
["bitfinex-derivatives","BNBF0:USTF0",1737445929488,0.29269292,683.31,681.96,3.96525336]
["bitfinex-derivatives","BNBF0:USTF0",1737445984637,0.29269292,683.31,681.9,4.27303707]
["bitfinex-derivatives","BNBF0:USTF0",1737445999752,0.29269292,683.31,682.21,3.97441187]
["bitfinex-derivatives","BNBF0:USTF0",1737446032377,1.52943503,683.81,682.44,3.962708]
["bitfinex-derivatives","BNBF0:USTF0",1737446075199,1.09261433,683.64,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737446138743,0.29237628,684.05,682.55,3.96388211]
["bitfinex-derivatives","BNBF0:USTF0",1737446217103,0.29252596,683.7,682.33,3.98518754]
["bitfinex-derivatives","BNBF0:USTF0",1737446238431,0.29235919,684.09,682.57,3.96352646]
["bitfinex-derivatives","BNBF0:USTF0",1737446254645,0.29235919,684.09,682.69,3.95361178]
["bitfinex-derivatives","BNBF0:USTF0",1737446355225,1.09261433,684.54,682.62,7.70146922]
["bitfinex-derivatives","BNBF0:USTF0",1737446385652,0.29187706,685.22,683.1,4.21920099]
["bitfinex-derivatives","BNBF0:USTF0",1737446419572,1.0964854,682.25,680.89,0.26972153]
["bitfinex-derivatives","BNBF0:USTF0",1737446430086,1.92504459,682.22,679.25,9.29511438]
["bitfinex-derivatives","BNBF0:USTF0",1737446450201,1.3157825,682.42,680.42,3.73437989]
["bitfinex-derivatives","BNBF0:USTF0",1737446468516,1.3157825,682.02,680.5,0.26986605]
["bitfinex-derivatives","BNBF0:USTF0",1737446485625,1.3157825,682.07,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1737446525448,2.2383148,682.01,680.42,0.26997507]
["bitfinex-derivatives","BNBF0:USTF0",1737446600708,1.53258392,681.64,680.2,0.27016697]
["bitfinex-derivatives","BNBF0:USTF0",1737446638535,1.82413087,682.68,680.49,0.26983645]
["bitfinex-derivatives","BNBF0:USTF0",1737446640040,1.82413087,682.68,680.4,0.26983645]
["bitfinex-derivatives","BNBF0:USTF0",1737446714581,1.31155536,681.78,680.48,0.26995062]
["bitfinex-derivatives","BNBF0:USTF0",1737446740309,2.2383148,682.61,680.88,0.26977603]
["bitfinex-derivatives","BNBF0:USTF0",1737446768929,0.24632545,683.25,681.49,0.26970462]
["bitfinex-derivatives","BNBF0:USTF0",1737446779429,0.24616171,683.58,681.26,0.26943718]
["bitfinex-derivatives","BNBF0:USTF0",1737446811858,1.09166627,683.24,681.54,0.26950537]
["bitfinex-derivatives","BNBF0:USTF0",1737446871396,0.24610432,683.32,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1737446938743,0.24617764,683.89,682.47,0.00570407]
["bitfinex-derivatives","BNBF0:USTF0",1737447002710,1.30536258,684.31,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1737447040632,0.24586931,684.61,683.29,0.26892992]
["bitfinex-derivatives","BNBF0:USTF0",1737447078072,1.30536258,684.57,683.33,0.26891602]
["bitfinex-derivatives","BNBF0:USTF0",1737447127710,0.25614198,684.16,682.07,0.26925881]
["bitfinex-derivatives","BNBF0:USTF0",1737447136518,0.25623472,684.09,682.02,0.26935214]
["bitfinex-derivatives","BNBF0:USTF0",1737447167740,0.25598571,684.11,682.46,0.26917686]
["bitfinex-derivatives","BNBF0:USTF0",1737447194455,0.25603406,684.11,682.77,0.26915004]
["bitfinex-derivatives","BNBF0:USTF0",1737447241102,0.2563554,683.78,682.02,0.2694739]
["bitfinex-derivatives","BNBF0:USTF0",1737447271916,0.25611149,684.11,682.43,0.26922807]
["bitfinex-derivatives","BNBF0:USTF0",1737447306845,1.30536258,683.97,682.71,0.26917499]
["bitfinex-derivatives","BNBF0:USTF0",1737447353279,0.26897384,683.83,682.37,0.26849136]
["bitfinex-derivatives","BNBF0:USTF0",1737447379804,1.30536258,683.95,682.55,0.26833257]
["bitfinex-derivatives","BNBF0:USTF0",1737447418435,0.26869252,684.76,682.8,0.26754277]
["bitfinex-derivatives","BNBF0:USTF0",1737447496076,0.26882751,684.19,682.95,0.26861918]
["bitfinex-derivatives","BNBF0:USTF0",1737447527299,0.26876296,684.55,683.07,0.2683934]
["bitfinex-derivatives","BNBF0:USTF0",1737447579636,0.26906143,684.15,682.78,0.29292012]
["bitfinex-derivatives","BNBF0:USTF0",1737447595945,0.26900042,684.26,682.88,0.25857314]
["bitfinex-derivatives","BNBF0:USTF0",1737447632284,0.26901066,684.32,682.8,0.24928188]
["bitfinex-derivatives","BNBF0:USTF0",1737447682521,0.2922652,684.31,683.02,0.24901153]
["bitfinex-derivatives","BNBF0:USTF0",1737447717644,1.5817479,684.14,682.83,0.24905571]
["bitfinex-derivatives","BNBF0:USTF0",1737447744266,0.26916881,683.96,682.64,0.2496825]
["bitfinex-derivatives","BNBF0:USTF0",1737447788599,0.26921488,683.76,682.32,0.24972704]
["bitfinex-derivatives","BNBF0:USTF0",1737447865254,0.29229937,684.23,682.88,0.24900967]
["bitfinex-derivatives","BNBF0:USTF0",1737447917203,0.26900832,684.2,682.98,0.24887019]
["bitfinex-derivatives","BNBF0:USTF0",1737447941122,0.26895731,684.59,683.01,0.24865542]
["bitfinex-derivatives","BNBF0:USTF0",1737447981055,0.26898271,684.52,683.11,0.24863872]
["bitfinex-derivatives","BNBF0:USTF0",1737448013380,0.26902624,684.31,683.11,0.24903026]
["bitfinex-derivatives","BNBF0:USTF0",1737448045119,0.26911523,684.07,682.75,0.24932176]
["bitfinex-derivatives","BNBF0:USTF0",1737448088742,1.31274267,684.11,682.83,0.24879278]
["bitfinex-derivatives","BNBF0:USTF0",1737448184518,0.29245752,683.86,682.69,0.24901236]
["bitfinex-derivatives","BNBF0:USTF0",1737448226339,0.26921778,684.03,682.56,0.24971483]
["bitfinex-derivatives","BNBF0:USTF0",1737448229051,0.26921778,683.96,681.99,0.24971483]
["bitfinex-derivatives","BNBF0:USTF0",1737448271274,0.26932988,683.79,681.91,0.25030852]
["bitfinex-derivatives","BNBF0:USTF0",1737448287788,0.26942908,683.8,681.73,0.25041875]
["bitfinex-derivatives","BNBF0:USTF0",1737448309806,0.29247462,683.82,681.95,0.25005715]
["bitfinex-derivatives","BNBF0:USTF0",1737448322513,0.26923604,683.71,682.21,0.24998748]
["bitfinex-derivatives","BNBF0:USTF0",1737448361545,0.29257303,683.59,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1737448418167,1.52911022,683.14,681.74,0.25024038]
["bitfinex-derivatives","BNBF0:USTF0",1737448445982,0.29289009,682.85,681.41,0.25016302]
["bitfinex-derivatives","BNBF0:USTF0",1737448461492,0.26943127,683.33,681.74,0.24996078]
["bitfinex-derivatives","BNBF0:USTF0",1737448477206,0.2926715,683.36,681.8,0.24971001]
["bitfinex-derivatives","BNBF0:USTF0",1737448502825,0.26927175,683.85,682.11,0.24956534]
["bitfinex-derivatives","BNBF0:USTF0",1737448539854,0.26932992,683.68,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1737448548261,0.26938112,683.47,682.27,0.24914303]
["bitfinex-derivatives","BNBF0:USTF0",1737448600217,0.26912296,684.12,682.32,0.24827019]
["bitfinex-derivatives","BNBF0:USTF0",1737448613629,0.26912292,684.25,682.38,0.24815163]
["bitfinex-derivatives","BNBF0:USTF0",1737448656071,0.26928861,683.93,681.9,0.2489921]
["bitfinex-derivatives","BNBF0:USTF0",1737448718719,1.52824844,683.51,682.27,0.24931191]
["bitfinex-derivatives","BNBF0:USTF0",1737448751334,0.26953409,683.32,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1737448784459,1.30503692,682.99,681.76,0.24969143]
["bitfinex-derivatives","BNBF0:USTF0",1737448810676,1.52879113,683.5,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1737448843197,0.26946915,683.32,681.91,0.24989298]
["bitfinex-derivatives","BNBF0:USTF0",1737448889035,0.29295873,682.69,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1737448924467,0.26992535,682.19,680.65,0.25093859]
["bitfinex-derivatives","BNBF0:USTF0",1737448953669,0.29328523,681.93,680.48,0.25087361]
["bitfinex-derivatives","BNBF0:USTF0",1737448972992,0.29328523,681.93,680.64,0.25089839]
["bitfinex-derivatives","BNBF0:USTF0",1737449005918,0.26983343,682.36,680.78,0.25076138]
["bitfinex-derivatives","BNBF0:USTF0",1737449048355,0.26991265,682.03,680.78,0.25091785]
["bitfinex-derivatives","BNBF0:USTF0",1737449073168,0.29326803,681.97,680.78,0.25092461]
["bitfinex-derivatives","BNBF0:USTF0",1737449102076,0.27003824,681.83,680.38,0.25101525]
["bitfinex-derivatives","BNBF0:USTF0",1737449133109,0.29337988,681.71,679.97,0.29413062]
["bitfinex-derivatives","BNBF0:USTF0",1737449194159,0.29359953,681.2,680.02,0.2512423]
["bitfinex-derivatives","BNBF0:USTF0",1737449206170,0.29322503,682.07,680.06,0.25104681]
["bitfinex-derivatives","BNBF0:USTF0",1737449235293,0.27014462,681.66,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1737449272726,0.27006105,681.53,680.08,0.25104849]
["bitfinex-derivatives","BNBF0:USTF0",1737449286531,0.27011562,681.53,679.81,0.25103684]
["bitfinex-derivatives","BNBF0:USTF0",1737449308455,0.26999349,682.09,680.29,0.25074261]
["bitfinex-derivatives","BNBF0:USTF0",1737449345981,0.27001571,681.78,680.19,0.25101994]
["bitfinex-derivatives","BNBF0:USTF0",1737449390819,0.26981829,682.31,680.75,0.25056281]
["bitfinex-derivatives","BNBF0:USTF0",1737449427845,0.26951002,683.01,681.39,0.24979317]
["bitfinex-derivatives","BNBF0:USTF0",1737449433346,0.26953069,682.99,681.52,0.24983516]
["bitfinex-derivatives","BNBF0:USTF0",1737449473384,0.26942153,683.65,681.68,0.25026107]
["bitfinex-derivatives","BNBF0:USTF0",1737449498206,0.2694577,683.18,681.83,0.2504681]
["bitfinex-derivatives","BNBF0:USTF0",1737449526218,1.52975999,683.03,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1737449550540,0.26952445,683.17,681.57,0.25053409]
["bitfinex-derivatives","BNBF0:USTF0",1737449586161,0.29266722,683.37,681.65,0.25057888]
["bitfinex-derivatives","BNBF0:USTF0",1737449656997,0.26974216,682.58,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1737449738452,0.26953456,683.02,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1737449783391,1.30956605,683.4,681.78,0.29334976]
["bitfinex-derivatives","BNBF0:USTF0",1737449840637,0.26946176,683.13,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737449945038,1.31393475,683.08,681.74,1.09615849]
["bitfinex-derivatives","BNBF0:USTF0",1737450079329,0.26913899,683.93,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737450092048,0.26922577,683.71,682.01,0.29325083]
["bitfinex-derivatives","BNBF0:USTF0",1737450152481,0.26952668,683.01,681.63,1.3895728]
["bitfinex-derivatives","BNBF0:USTF0",1737450186405,0.26928251,683.9,681.85,1.09615849]
["bitfinex-derivatives","BNBF0:USTF0",1737450249371,0.26916936,684.03,682.09,1.08979035]
["bitfinex-derivatives","BNBF0:USTF0",1737450280894,0.26915418,683.88,682.66,1.08979035]
["bitfinex-derivatives","BNBF0:USTF0",1737450323528,0.26900466,684.28,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1737450401878,0.26894018,684.73,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1737450505165,0.26897802,684.79,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1737450518683,0.26892897,684.62,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1737450621867,1.52526215,684.94,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1737450671698,0.29214993,684.58,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1737450716031,0.26892113,684.83,682.84,0.29289438]
["bitfinex-derivatives","BNBF0:USTF0",1737450734945,0.26901855,684.48,682.84,0.29289438]
["bitfinex-derivatives","BNBF0:USTF0",1737450790969,0.26905673,684.25,682.84,0.29289438]
["bitfinex-derivatives","BNBF0:USTF0",1737450835609,0.26894866,684.44,683.13,0.23900162]
["bitfinex-derivatives","BNBF0:USTF0",1737450857319,0.26904765,684.41,682.58,1.09231102]
["bitfinex-derivatives","BNBF0:USTF0",1737450891248,0.29229937,684.23,682.92,0.23931024]
["bitfinex-derivatives","BNBF0:USTF0",1737450915371,0.29229937,684.23,682.93,1.09231102]
["bitfinex-derivatives","BNBF0:USTF0",1737450996717,0.26886187,684.61,683.36,0.25131906]
["bitfinex-derivatives","BNBF0:USTF0",1737451061866,0.26904097,684.34,683.02,0.2518045]
["bitfinex-derivatives","BNBF0:USTF0",1737451074577,0.26912023,684.27,682.61,0.25201429]
["bitfinex-derivatives","BNBF0:USTF0",1737451111092,0.26894029,684.69,682.73,0.25133034]
["bitfinex-derivatives","BNBF0:USTF0",1737451128107,0.26892815,684.6,683.01,0.25114538]
["bitfinex-derivatives","BNBF0:USTF0",1737451159833,0.26888357,684.58,683.22,0.25114686]
["bitfinex-derivatives","BNBF0:USTF0",1737451201873,0.26915587,684.43,682.7,0.2402245]
["bitfinex-derivatives","BNBF0:USTF0",1737451238495,0.29230364,684.22,682.49,0.23980497]
["bitfinex-derivatives","BNBF0:USTF0",1737451273222,0.2688937,684.83,683.26,0.23936043]
["bitfinex-derivatives","BNBF0:USTF0",1737451284934,0.26893619,684.82,683.05,0.23970794]
["bitfinex-derivatives","BNBF0:USTF0",1737451322158,0.26903162,684.28,683.02,0.24014217]
["bitfinex-derivatives","BNBF0:USTF0",1737451360206,0.29235491,684.1,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737451433554,0.26931753,683.72,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1737451492308,0.26943776,683.43,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1737451532647,0.2696256,683.04,681.16,1.52989449]
["bitfinex-derivatives","BNBF0:USTF0",1737451609507,0.29301453,682.56,680.58,1.09390832]
["bitfinex-derivatives","BNBF0:USTF0",1737451669663,0.26967483,682.92,680.7,1.08264015]
["bitfinex-derivatives","BNBF0:USTF0",1737451687273,0.2696736,682.69,681.01,1.09390832]
["bitfinex-derivatives","BNBF0:USTF0",1737451716582,0.26949387,683.37,681.46,1.09390832]
["bitfinex-derivatives","BNBF0:USTF0",1737451745298,0.26952387,683.34,681.35,1.09390832]
["bitfinex-derivatives","BNBF0:USTF0",1737451873589,0.29245752,683.86,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1737451892207,0.26922804,683.72,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1737451965770,0.26941231,683.37,681.73,0.29337127]
["bitfinex-derivatives","BNBF0:USTF0",1737452025114,0.26960559,682.99,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1737452060541,0.26973599,682.55,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1737452109079,1.53120715,682.37,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1737452132294,0.26991573,682.13,680.32,1.09071822]
["bitfinex-derivatives","BNBF0:USTF0",1737452200549,2.22052399,683.02,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737452279102,0.29302741,682.53,681.22,1.09427056]
["bitfinex-derivatives","BNBF0:USTF0",1737452295411,0.26951466,682.99,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1737452376289,0.26941995,683.2,681.92,1.09102477]
["bitfinex-derivatives","BNBF0:USTF0",1737452409719,0.26955166,683.0,681.14,1.09102477]
["bitfinex-derivatives","BNBF0:USTF0",1737452455947,0.26947469,683.15,681.46,1.09102477]
["bitfinex-derivatives","BNBF0:USTF0",1737452473061,0.26953508,683.18,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1737452509882,0.29297161,682.66,681.21,1.09393779]
["bitfinex-derivatives","BNBF0:USTF0",1737452568123,0.26967244,682.85,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1737452594640,0.26978653,682.56,680.89,1.09393779]
["bitfinex-derivatives","BNBF0:USTF0",1737452641278,0.26947795,683.51,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1737452671899,0.26953035,683.09,681.63,1.09393779]
["bitfinex-derivatives","BNBF0:USTF0",1737452805916,0.29256447,683.61,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737452901987,0.26948971,683.33,681.5,1.09393779]
["bitfinex-derivatives","BNBF0:USTF0",1737452912500,0.26949904,683.18,681.61,1.09393779]
["bitfinex-derivatives","BNBF0:USTF0",1737452989369,0.26932783,683.4,681.85,1.09393779]
["bitfinex-derivatives","BNBF0:USTF0",1737453019582,0.26924223,683.76,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1737453080231,0.26913288,683.91,682.56,1.09393779]
["bitfinex-derivatives","BNBF0:USTF0",1737453184916,0.26930004,683.54,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737453256261,0.26939432,683.23,681.81,1.09618465]
["bitfinex-derivatives","BNBF0:USTF0",1737453358035,0.26916722,684.1,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737453381157,0.26911746,684.03,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737453455120,0.29230791,684.21,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1737453486742,0.26908577,684.11,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1737453518473,0.26904633,684.14,682.84,0.29289438]
["bitfinex-derivatives","BNBF0:USTF0",1737453558912,0.29237628,684.05,682.84,0.00315811]
["bitfinex-derivatives","BNBF0:USTF0",1737453661283,0.2691038,684.29,682.52,1.3884371]
["bitfinex-derivatives","BNBF0:USTF0",1737453750562,5.2476093,690.99,682.7,1.0954054]
["bitfinex-derivatives","BNBF0:USTF0",1737453802292,0.26896966,684.4,682.89,1.0954054]
["bitfinex-derivatives","BNBF0:USTF0",1737453836021,0.26914189,684.32,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1737453880363,0.29220542,684.45,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737453942311,0.26898122,684.36,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1737454054888,0.29209446,684.71,683.36,0.2926715]
["bitfinex-derivatives","BNBF0:USTF0",1737454094219,0.29214566,684.59,674.08,8.74888739]
["bitfinex-derivatives","BNBF0:USTF0",1737454205204,0.2920518,684.81,683.49,1.09120183]
["bitfinex-derivatives","BNBF0:USTF0",1737454319395,0.26872747,685.0,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1737454421961,0.26862943,685.34,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737454493721,0.26855134,685.35,684.08,1.09120183]
["bitfinex-derivatives","BNBF0:USTF0",1737454533949,0.29180466,685.39,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737454637719,0.26858699,685.27,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737454898123,0.5599624,685.97,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737454913635,0.26840412,685.85,684.36,1.09120183]
["bitfinex-derivatives","BNBF0:USTF0",1737455105696,0.29141774,686.3,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737455256297,0.2682787,686.2,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1737455303622,0.26803341,687.21,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1737455338852,0.29121831,686.77,685.33,1.08270343]
["bitfinex-derivatives","BNBF0:USTF0",1737455427425,0.26832798,686.12,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737455500277,0.26844027,685.73,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1737455524093,0.26849258,686.09,683.97,1.52375392]
["bitfinex-derivatives","BNBF0:USTF0",1737455566027,0.26839269,685.92,684.2,0.29231218]
["bitfinex-derivatives","BNBF0:USTF0",1737455617567,0.29142199,686.29,684.94,1.08270343]
["bitfinex-derivatives","BNBF0:USTF0",1737455787987,0.29136255,686.43,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1737455885362,0.29152394,686.05,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737455919690,0.26818016,686.46,684.85,1.37473818]
["bitfinex-derivatives","BNBF0:USTF0",1737456007057,0.29130738,686.56,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737456078612,2.23073919,686.84,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1737456146168,0.2680353,686.69,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737456264979,0.29150269,686.1,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737456305422,0.26843243,685.7,684.16,1.8159053]
["bitfinex-derivatives","BNBF0:USTF0",1737456371061,0.26854239,685.4,684.0,1.08369401]
["bitfinex-derivatives","BNBF0:USTF0",1737456380163,0.26852726,685.43,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737456479454,0.29157069,685.94,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737456609156,0.2914857,686.14,684.77,1.08801489]
["bitfinex-derivatives","BNBF0:USTF0",1737456728150,0.26789514,687.46,685.28,1.08490408]
["bitfinex-derivatives","BNBF0:USTF0",1737456761979,0.26787306,687.17,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1737456859048,0.26783289,687.68,685.54,1.08490408]
["bitfinex-derivatives","BNBF0:USTF0",1737456927390,0.29091332,687.49,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1737457016250,0.29103608,687.2,685.7,1.08490408]
["bitfinex-derivatives","BNBF0:USTF0",1737457050884,0.26789278,687.19,685.69,1.08490408]
["bitfinex-derivatives","BNBF0:USTF0",1737457141558,0.2909641,687.37,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1737457212319,0.26785514,687.16,685.77,1.08490408]
["bitfinex-derivatives","BNBF0:USTF0",1737457338405,0.29104032,687.19,685.74,1.3765598]
["bitfinex-derivatives","BNBF0:USTF0",1737457357532,0.29104032,687.19,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1737457569588,0.29102761,687.22,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1737457745116,0.2908118,687.73,686.41,1.08490408]
["bitfinex-derivatives","BNBF0:USTF0",1737457759138,0.29082025,687.71,686.53,1.08490408]
["bitfinex-derivatives","BNBF0:USTF0",1737457948374,0.26745254,688.13,686.82,1.0827529]
["bitfinex-derivatives","BNBF0:USTF0",1737457990504,0.26751107,688.38,686.35,1.0827529]
["bitfinex-derivatives","BNBF0:USTF0",1737458013330,0.26741925,688.57,686.45,1.0827529]
["bitfinex-derivatives","BNBF0:USTF0",1737458173378,0.29035583,688.81,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737458188988,0.29044859,688.59,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1737458261232,0.29033475,688.86,687.45,0.23763914]
["bitfinex-derivatives","BNBF0:USTF0",1737458293560,0.29036426,688.79,687.36,0.23796996]
["bitfinex-derivatives","BNBF0:USTF0",1737458316784,0.26730103,688.58,686.72,0.23825468]
["bitfinex-derivatives","BNBF0:USTF0",1737458331199,0.26736774,688.31,686.81,0.23840978]
["bitfinex-derivatives","BNBF0:USTF0",1737458372225,0.29057941,688.28,686.93,1.0827529]
["bitfinex-derivatives","BNBF0:USTF0",1737458424069,0.29057941,688.28,686.91,0.23826823]
["bitfinex-derivatives","BNBF0:USTF0",1737458443687,0.29057941,688.28,686.89,0.23822474]
["bitfinex-derivatives","BNBF0:USTF0",1737458526542,0.29065542,688.1,686.6,0.2384387]
["bitfinex-derivatives","BNBF0:USTF0",1737458555768,0.29068922,688.02,686.84,1.0827529]
["bitfinex-derivatives","BNBF0:USTF0",1737458621610,0.290495,688.48,687.09,0.23820812]
["bitfinex-derivatives","BNBF0:USTF0",1737458658745,0.26737452,688.39,687.07,1.0827529]
["bitfinex-derivatives","BNBF0:USTF0",1737458690772,0.2905372,688.38,687.0,0.23848901]
["bitfinex-derivatives","BNBF0:USTF0",1737458763838,0.2905963,688.24,687.0,0.23875392]
["bitfinex-derivatives","BNBF0:USTF0",1737458805868,0.26713902,689.06,687.14,0.23820202]
["bitfinex-derivatives","BNBF0:USTF0",1737458809766,0.26713902,689.06,687.07,0.23820202]
["bitfinex-derivatives","BNBF0:USTF0",1737458848301,0.26697166,689.64,687.76,0.23765347]
["bitfinex-derivatives","BNBF0:USTF0",1737458865610,0.26697167,689.95,687.79,0.23753085]
["bitfinex-derivatives","BNBF0:USTF0",1737458904854,0.26694289,689.58,688.1,0.23719564]
["bitfinex-derivatives","BNBF0:USTF0",1737458937081,0.2900274,689.59,688.23,1.07783136]
["bitfinex-derivatives","BNBF0:USTF0",1737458971209,1.51624077,689.54,687.47,2.0618317]
["bitfinex-derivatives","BNBF0:USTF0",1737459006326,0.26719455,689.4,687.32,0.23754915]
["bitfinex-derivatives","BNBF0:USTF0",1737459027045,0.29009892,689.42,687.6,0.23696446]
["bitfinex-derivatives","BNBF0:USTF0",1737459070279,0.29009892,689.42,687.89,0.23667596]
["bitfinex-derivatives","BNBF0:USTF0",1737459120616,0.28990128,689.89,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737459161156,0.26707176,689.41,687.58,0.23743869]
["bitfinex-derivatives","BNBF0:USTF0",1737459172457,0.29009892,689.42,687.89,0.23740056]
["bitfinex-derivatives","BNBF0:USTF0",1737459201790,0.26692833,690.0,687.99,0.23692719]
["bitfinex-derivatives","BNBF0:USTF0",1737459226013,2.21582557,689.63,687.61,0.23740747]
["bitfinex-derivatives","BNBF0:USTF0",1737459246430,0.2671538,689.29,687.61,0.23781643]
["bitfinex-derivatives","BNBF0:USTF0",1737459298363,0.26725657,688.76,687.23,0.23805489]
["bitfinex-derivatives","BNBF0:USTF0",1737459300960,0.26725657,688.73,686.81,1.073075]
["bitfinex-derivatives","BNBF0:USTF0",1737459338693,0.26705337,689.38,687.43,0.23762071]
["bitfinex-derivatives","BNBF0:USTF0",1737459389726,0.2672051,689.16,687.49,0.2380682]
["bitfinex-derivatives","BNBF0:USTF0",1737459392027,0.26719072,689.16,687.48,0.23802978]
["bitfinex-derivatives","BNBF0:USTF0",1737459443574,0.26693603,689.51,687.78,0.23786787]
["bitfinex-derivatives","BNBF0:USTF0",1737459469885,0.26701082,689.4,688.04,0.23806737]
["bitfinex-derivatives","BNBF0:USTF0",1737459529126,1.51462396,689.94,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737459592169,0.26683385,689.79,688.49,0.23767077]
["bitfinex-derivatives","BNBF0:USTF0",1737459611885,0.26696194,689.57,687.86,1.51525047]
["bitfinex-derivatives","BNBF0:USTF0",1737459673940,0.26728322,688.87,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737459743197,2.90748817,688.52,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737459765818,2.92304342,688.27,687.2,1.08367357]
["bitfinex-derivatives","BNBF0:USTF0",1737459808952,0.28951101,690.82,687.81,1.08367357]
["bitfinex-derivatives","BNBF0:USTF0",1737459883894,0.28969972,690.37,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737459929129,0.26688985,690.31,688.36,1.08367357]
["bitfinex-derivatives","BNBF0:USTF0",1737459950942,0.28974169,690.27,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737460030213,1.51429991,690.02,688.18,1.08367357]
["bitfinex-derivatives","BNBF0:USTF0",1737460203340,0.28984247,690.03,688.42,1.08367357]
["bitfinex-derivatives","BNBF0:USTF0",1737460260286,0.28977527,690.19,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737460376370,0.26617415,691.65,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1737460394978,0.26606924,691.88,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1737460449629,0.28925978,691.42,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1737460518795,0.26641946,690.83,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1737460530003,0.26644949,690.65,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1737460670819,0.26687446,689.54,688.14,1.51473933]
["bitfinex-derivatives","BNBF0:USTF0",1737460746874,0.28982986,690.06,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737460802917,0.87779726,693.08,688.29,1.51394856]
["bitfinex-derivatives","BNBF0:USTF0",1737460819537,0.26654165,691.03,688.79,1.07393413]
["bitfinex-derivatives","BNBF0:USTF0",1737460851153,0.26646648,691.34,689.2,1.07393413]
["bitfinex-derivatives","BNBF0:USTF0",1737461021380,1.30620837,690.68,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1737461100834,0.26678579,689.93,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737461136754,0.26666241,690.83,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1737461156072,0.26654644,691.06,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737461197292,0.26658616,690.92,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737461231618,1.30270472,690.93,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1737461237316,1.5125393,691.17,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1737461270642,0.26679542,690.39,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737461285454,0.26676532,690.89,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1737461309171,1.51295577,690.7,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1737461336395,1.30270472,691.13,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1737461387320,0.26643036,691.13,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1737461435248,0.26648635,691.16,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1737461441857,0.2664811,691.16,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1737461500004,0.26660368,690.74,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1737461562051,0.26633082,691.57,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1737461585969,0.26630596,691.43,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1737461603777,0.26631117,691.23,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1737461654026,0.26624331,691.56,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1737461703665,0.26625287,691.57,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1737461744996,0.26632456,691.68,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1737461790333,0.26608282,691.95,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1737461817951,0.26623579,691.69,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1737461855081,0.26604781,692.24,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1737461921432,1.29593531,692.46,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1737461939844,0.26590507,692.32,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1737461970664,0.26599528,692.41,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1737462014804,3.13365058,692.63,690.81,1.07994609]
["bitfinex-derivatives","BNBF0:USTF0",1737462033223,3.75167684,692.71,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1737462055035,0.26591533,692.51,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1737462071152,3.73984677,693.04,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1737462098273,3.74022243,692.63,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1737462126898,3.74024979,692.57,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1737462131398,3.13846908,692.23,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1737462167122,3.13843953,692.51,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1737462186438,1.29593531,692.54,690.88,1.07994609]
["bitfinex-derivatives","BNBF0:USTF0",1737462210956,0.26579372,692.72,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1737462222469,2.87254538,692.63,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1737462250780,3.14475287,692.62,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1737462285394,0.26592996,692.54,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1737462297511,3.75796454,692.25,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1737462319337,3.75767384,692.5,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1737462342443,0.26586726,692.68,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1737462392091,2.88243127,692.3,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1737462417610,3.75804392,692.26,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1737462424914,0.26601535,692.34,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1737462452137,2.88243127,692.17,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1737462471549,3.14840714,692.2,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1737462499670,3.14835587,692.28,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1737462542900,3.14656364,692.06,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1737462554112,3.14655627,692.11,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1737462583137,3.14673281,692.2,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1737462588341,3.14670001,692.02,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1737462628367,3.14566893,692.33,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1737462646188,3.14567927,692.13,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1737462672303,0.26617456,691.97,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1737462704126,3.14587318,691.57,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1737462748757,0.26627075,691.33,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737462777079,3.14608239,691.14,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1737462814419,3.14792621,691.0,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1737462828927,3.14792467,691.21,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1737462847745,3.14797462,690.93,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1737462883272,0.26660116,690.59,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737462922298,3.13689616,690.18,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1737462927500,0.26658246,690.52,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1737462959929,0.26686162,690.0,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1737463008070,3.13714516,689.81,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737463032295,0.26666788,690.47,688.63,1.05821204]
["bitfinex-derivatives","BNBF0:USTF0",1737463054112,0.26644224,691.48,689.04,1.08737747]
["bitfinex-derivatives","BNBF0:USTF0",1737463067217,0.26639244,691.25,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1737463099840,0.26633732,691.17,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1737463141474,3.12434053,691.18,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1737463145477,3.12438461,691.13,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1737463192197,0.26634501,691.21,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1737463210511,3.15042796,691.03,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1737463242437,3.15042539,691.01,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737463253543,3.15042539,690.87,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737463283467,3.15041991,691.03,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737463320004,3.1504618,690.89,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737463331517,0.26643211,690.98,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737463350730,3.15040258,690.99,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737463379657,0.26636227,691.4,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737463420090,2.88402189,691.26,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737463442504,3.15037371,690.96,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737463450210,3.15390528,691.02,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737463475924,3.15392348,691.22,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737463490733,3.15397483,691.01,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737463510549,0.26643033,691.11,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737463550971,3.15229187,690.82,689.78,0.284861]
["bitfinex-derivatives","BNBF0:USTF0",1737463562687,3.1523386,690.63,689.78,0.284861]
["bitfinex-derivatives","BNBF0:USTF0",1737463590408,3.15235408,690.77,689.75,1.51178913]
["bitfinex-derivatives","BNBF0:USTF0",1737463600024,0.26639589,691.03,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1737463641046,3.14063293,690.56,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737463674774,3.14061704,690.55,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737463693088,3.1407332,690.25,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737463715105,0.28982566,690.07,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1737463763752,0.26664186,690.42,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1737463798877,3.13054204,690.25,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737463828404,0.26656319,690.4,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737463843317,0.26659725,690.37,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737463863127,3.13063253,690.03,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737463887348,0.26668675,690.15,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1737463940292,0.28993911,689.8,688.31,1.3749657]
["bitfinex-derivatives","BNBF0:USTF0",1737463946798,4.03122642,690.26,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737463980924,0.28999797,689.66,688.47,1.51471735]
["bitfinex-derivatives","BNBF0:USTF0",1737464024559,0.26689168,689.7,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737464044569,3.12923248,689.47,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737464062284,2.8623273,689.15,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737464077501,3.1292507,689.59,688.41,1.51486021]
["bitfinex-derivatives","BNBF0:USTF0",1737464136337,3.72524758,690.7,688.67,1.08439895]
["bitfinex-derivatives","BNBF0:USTF0",1737464166561,0.26662073,690.4,688.93,1.08439895]
["bitfinex-derivatives","BNBF0:USTF0",1737464173361,0.26680386,690.16,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1737464209292,2.8476358,689.98,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1737464238699,0.28979627,690.14,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1737464259818,0.26683342,689.85,688.52,1.51427794]
["bitfinex-derivatives","BNBF0:USTF0",1737464280334,3.11452726,689.57,688.52,1.51427794]
["bitfinex-derivatives","BNBF0:USTF0",1737464311260,3.12619146,689.55,688.29,1.08439895]
["bitfinex-derivatives","BNBF0:USTF0",1737464350890,0.29003581,689.57,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1737464371210,2.85928492,689.4,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1737464419444,3.12608563,689.7,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737464435660,2.85928492,689.79,688.52,1.08439895]
["bitfinex-derivatives","BNBF0:USTF0",1737464505228,2.85928492,690.09,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737464530944,3.12612418,689.93,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737464539890,0.26675252,689.9,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737464571081,3.1260112,690.03,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737464593905,0.26675443,690.13,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737464599702,3.46752992,690.02,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737464660151,3.11460387,689.68,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1737464694969,0.26699992,689.55,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1737464735408,2.85061285,689.11,687.69,1.51593804]
["bitfinex-derivatives","BNBF0:USTF0",1737464746017,0.26726187,688.8,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737464801777,0.2672135,688.79,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737464833199,3.09028397,689.0,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1737464858215,3.09035746,688.92,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1737464881142,1.51782242,688.51,686.95,1.51775622]
["bitfinex-derivatives","BNBF0:USTF0",1737464920771,0.26753226,688.08,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737464953645,0.26760106,687.92,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737465008934,0.29054142,688.37,686.62,0.65621631]
["bitfinex-derivatives","BNBF0:USTF0",1737465011534,3.71553586,688.97,686.7,1.06140136]
["bitfinex-derivatives","BNBF0:USTF0",1737465039860,1.51551993,690.28,687.54,1.08960654]
["bitfinex-derivatives","BNBF0:USTF0",1737465058572,0.26690172,690.69,688.19,1.08960654]
["bitfinex-derivatives","BNBF0:USTF0",1737465095103,0.55671932,689.95,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737465098108,0.26685805,689.93,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737465141130,3.06784571,689.81,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737465177548,2.85056504,689.89,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737465201573,3.11729904,690.16,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1737465217196,0.26671116,690.27,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1737465239708,3.11733792,689.88,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737465282137,3.11734683,689.96,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737465312565,1.29297717,690.2,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737465319474,0.2666705,690.61,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737465394731,0.26653102,690.49,689.23,1.37713735]
["bitfinex-derivatives","BNBF0:USTF0",1737465469395,3.13980841,690.72,689.28,0.29015784]
["bitfinex-derivatives","BNBF0:USTF0",1737465487609,0.26646286,690.79,689.29,1.08695846]
["bitfinex-derivatives","BNBF0:USTF0",1737465507326,0.26642281,690.83,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1737465545345,3.13966246,691.16,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1737465582071,3.1397167,690.73,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1737465595121,3.75014297,690.9,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1737465617910,3.13987451,690.59,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1737465632620,0.26660502,690.38,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1737465679256,0.26661895,690.54,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1737465733786,3.74129605,691.02,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1737465745394,0.26655112,690.77,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1737465802132,0.26663058,690.28,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737465839165,0.28977108,690.2,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737465848264,0.26680415,690.09,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737465902302,3.13109927,689.71,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737465920419,2.86431052,690.48,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737465942824,0.28977108,690.2,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737465956136,0.26681202,690.04,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737465985753,2.86407949,690.05,688.35,1.51443171]
["bitfinex-derivatives","BNBF0:USTF0",1737466012574,0.26715473,689.57,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1737466039194,0.26713703,689.12,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1737466074718,2.86407949,688.92,687.78,1.51610315]
["bitfinex-derivatives","BNBF0:USTF0",1737466121159,0.29031789,688.9,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1737466211626,0.26716717,689.02,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1737466274272,0.29054142,688.37,686.87,1.08431734]
["bitfinex-derivatives","BNBF0:USTF0",1737466288889,3.11745457,688.87,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737466342439,2.85016876,688.45,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1737466367155,3.1173781,688.92,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1737466415184,0.26732166,688.49,687.31,1.51711661]
["bitfinex-derivatives","BNBF0:USTF0",1737466422483,3.11753456,688.43,687.31,1.51711661]
["bitfinex-derivatives","BNBF0:USTF0",1737466470532,3.11750822,688.44,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737466513860,2.85016876,688.76,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737466568290,3.12608219,688.71,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737466582098,3.12606716,688.7,687.36,1.51711661]
["bitfinex-derivatives","BNBF0:USTF0",1737466598914,3.74027393,689.63,686.83,1.08431734]
["bitfinex-derivatives","BNBF0:USTF0",1737466620323,0.55783521,688.55,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737466680368,3.76401454,688.25,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737466691185,0.29066387,688.08,686.37,1.0597194]
["bitfinex-derivatives","BNBF0:USTF0",1737466729315,0.26750029,688.21,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1737466756735,0.26754946,688.09,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737466797377,3.11728241,687.95,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737466824999,0.26765309,687.66,686.62,0.28342807]
["bitfinex-derivatives","BNBF0:USTF0",1737466863021,0.26793746,687.21,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1737466895156,0.29106573,687.13,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1737466911072,3.71845132,687.47,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1737466934592,2.84302977,686.99,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1737466973415,3.1629017,687.76,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1737466999624,0.26763899,687.78,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1737467038660,0.267637,687.82,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737467068073,3.14193217,688.36,686.58,0.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1737467116108,0.26718777,689.02,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1737467189459,0.26697859,689.23,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1737467200366,0.26700973,689.38,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1737467238692,3.16958135,689.06,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737467261709,0.26704275,689.21,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1737467305237,3.16366678,689.19,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737467319850,2.90641222,689.23,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737467380803,0.2671977,688.77,687.5,1.37987207]
["bitfinex-derivatives","BNBF0:USTF0",1737467413318,3.16121101,688.73,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1737467428129,2.89395707,688.55,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1737467449257,3.16123898,688.54,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1737467471461,1.5178169,688.59,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737467528597,2.88882131,687.9,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737467576035,2.90338943,687.8,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737467581737,3.17091502,687.97,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737467611358,3.17093127,687.92,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737467640895,2.90937577,687.93,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737467741556,0.26739064,688.25,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737467783787,0.26740878,688.08,686.92,1.08896298]
["bitfinex-derivatives","BNBF0:USTF0",1737467802593,0.26731141,688.42,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737467877850,3.16448699,688.48,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1737467882651,2.89720411,688.33,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737467932386,3.76764488,688.58,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1737467961609,0.29049078,688.49,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737467985717,2.89139005,688.38,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1737468039357,3.15860448,688.82,687.36,1.08658628]
["bitfinex-derivatives","BNBF0:USTF0",1737468047662,0.26722784,688.78,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1737468080589,3.15871192,688.56,687.45,0.29093024]
["bitfinex-derivatives","BNBF0:USTF0",1737468109912,0.267401,688.29,686.79,1.37779611]
["bitfinex-derivatives","BNBF0:USTF0",1737468130935,0.26746708,688.26,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1737468150249,2.88117597,688.29,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1737468179172,3.15085888,688.31,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1737468215702,3.15087196,688.18,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1737468222907,3.15088012,688.24,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1737468250723,2.88341434,688.21,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1737468305959,2.88341434,688.04,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737468334880,3.16306993,688.34,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737468358600,3.16294358,688.88,687.19,1.08907484]
["bitfinex-derivatives","BNBF0:USTF0",1737468371113,0.26719888,689.19,687.16,1.51689617]
["bitfinex-derivatives","BNBF0:USTF0",1737468397136,3.1514378,688.62,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1737468435259,0.2674189,688.31,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737468442563,0.2673566,688.33,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737468483486,3.15154808,688.04,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737468503400,3.75938574,688.35,686.59,1.51844607]
["bitfinex-derivatives","BNBF0:USTF0",1737468531726,3.748433,688.13,686.59,1.51844607]
["bitfinex-derivatives","BNBF0:USTF0",1737468545428,3.14042815,687.69,686.59,1.51844607]
["bitfinex-derivatives","BNBF0:USTF0",1737468576246,0.26761725,687.72,686.59,1.50978539]
["bitfinex-derivatives","BNBF0:USTF0",1737468610571,2.88946247,687.17,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737468624581,3.1571911,687.46,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737468657705,0.26755981,688.0,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737468685725,0.55879224,687.4,686.0,1.51981104]
["bitfinex-derivatives","BNBF0:USTF0",1737468791808,5.19099178,688.06,686.51,1.08827639]
["bitfinex-derivatives","BNBF0:USTF0",1737468819022,2.03627635,687.75,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1737468830836,0.2906343,688.15,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737468875075,2.0413759,687.88,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737468900593,2.0473908,687.76,686.87,1.08827639]
["bitfinex-derivatives","BNBF0:USTF0",1737468967529,5.78824295,688.89,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737468995347,2.09659732,688.63,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737469021051,2.04649565,689.15,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737469050082,5.22043078,688.76,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1737469058697,2.04853223,688.88,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1737469108034,4.95430009,688.83,687.58,1.80673624]
["bitfinex-derivatives","BNBF0:USTF0",1737469128054,2.09408348,688.65,687.58,1.80673624]
["bitfinex-derivatives","BNBF0:USTF0",1737469150275,0.26730698,688.49,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737469199221,7.0490802,688.35,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1737469205025,2.36131158,688.8,687.27,1.51709456]
["bitfinex-derivatives","BNBF0:USTF0",1737469246561,2.04404137,689.12,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737469330922,2.04255607,689.63,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737469354541,2.04732766,689.93,688.34,1.38026321]
["bitfinex-derivatives","BNBF0:USTF0",1737469393771,0.28952778,690.78,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1737469444603,5.18287199,690.93,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737469534784,5.45243425,691.47,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1737469548391,5.18281078,692.08,690.1,1.06973133]
["bitfinex-derivatives","BNBF0:USTF0",1737469588420,0.28910089,691.8,690.28,1.06973133]
["bitfinex-derivatives","BNBF0:USTF0",1737469640262,0.28923886,691.47,690.24,1.51074998]
["bitfinex-derivatives","BNBF0:USTF0",1737469682189,5.19481913,691.48,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1737469715911,2.03606522,691.3,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1737469750035,0.26615257,691.44,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1737469819589,7.27178164,691.02,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737469866617,4.92104968,690.7,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1737469870325,4.92104968,690.56,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1737469922572,2.03523574,690.36,688.8,1.06973133]
["bitfinex-derivatives","BNBF0:USTF0",1737469942485,0.26680892,690.13,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737469978918,0.29001899,689.61,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737469994931,0.26709723,689.32,687.71,1.06973133]
["bitfinex-derivatives","BNBF0:USTF0",1737470051666,2.08104982,689.41,687.86,1.06973133]
["bitfinex-derivatives","BNBF0:USTF0",1737470099719,5.19421205,689.15,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737470111029,0.26731438,688.79,686.74,1.51738672]
["bitfinex-derivatives","BNBF0:USTF0",1737470131237,0.26774667,688.16,685.9,1.51877741]
["bitfinex-derivatives","BNBF0:USTF0",1737470149647,0.26747082,688.64,686.62,1.06972641]
["bitfinex-derivatives","BNBF0:USTF0",1737470188586,0.26770155,687.69,685.75,1.51936315]
["bitfinex-derivatives","BNBF0:USTF0",1737470222905,0.26798953,687.31,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1737470232011,0.26798953,686.98,683.64,1.08238072]
["bitfinex-derivatives","BNBF0:USTF0",1737470262533,0.26811499,686.77,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1737470295559,5.15818044,686.56,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1737470301660,0.2683915,686.34,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1737470374613,0.29151119,686.08,684.33,1.38198738]
["bitfinex-derivatives","BNBF0:USTF0",1737470398725,0.29159619,685.88,684.42,0.29221822]
["bitfinex-derivatives","BNBF0:USTF0",1737470454774,4.91716383,685.67,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737470468381,0.29124375,686.71,684.37,1.08973073]
["bitfinex-derivatives","BNBF0:USTF0",1737470508810,2.8454255,687.4,685.07,1.08973073]
["bitfinex-derivatives","BNBF0:USTF0",1737470532439,0.29111234,687.02,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1737470561756,0.26764553,688.17,685.35,1.08973073]
["bitfinex-derivatives","BNBF0:USTF0",1737470577367,0.2676588,687.99,686.0,1.08973073]
["bitfinex-derivatives","BNBF0:USTF0",1737470698051,0.2676222,687.83,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737470857371,2.01104726,687.55,685.56,1.08973073]
["bitfinex-derivatives","BNBF0:USTF0",1737470929833,0.29051188,688.44,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1737470975473,2.04358135,688.2,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1737471059241,0.29101914,687.24,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1737471116176,2.020344,686.93,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1737471213139,5.81801686,687.77,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1737471217551,0.26779519,687.71,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1737471247467,0.26783135,687.37,685.79,1.08494385]
["bitfinex-derivatives","BNBF0:USTF0",1737471281594,5.20511699,687.0,685.56,1.08494385]
["bitfinex-derivatives","BNBF0:USTF0",1737471329421,2.31227511,687.05,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737471372356,5.20297098,686.77,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737471389883,0.26805413,686.69,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1737471448122,0.26831473,686.09,684.86,1.52216544]
["bitfinex-derivatives","BNBF0:USTF0",1737471494967,0.29186428,685.25,684.22,1.52335927]
["bitfinex-derivatives","BNBF0:USTF0",1737471535084,0.29192392,685.11,683.68,1.09340484]
["bitfinex-derivatives","BNBF0:USTF0",1737471578720,0.56028432,685.53,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1737471635067,5.78480646,685.9,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737471661781,2.29807696,685.9,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737471685798,4.90092829,686.94,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737471713817,5.78191945,689.87,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737471741431,5.78156634,688.36,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737471751245,5.78146385,687.92,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737471772464,7.85822886,686.97,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737471813604,0.26842291,685.79,684.03,0.78334803]
["bitfinex-derivatives","BNBF0:USTF0",1737471860934,0.26876859,684.95,683.56,1.08680804]
["bitfinex-derivatives","BNBF0:USTF0",1737471900679,0.26887738,684.58,683.56,1.08680804]
["bitfinex-derivatives","BNBF0:USTF0",1737471917288,5.77695314,685.06,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1737471960115,0.26892253,684.82,682.28,1.07773378]
["bitfinex-derivatives","BNBF0:USTF0",1737471988037,2.01370296,684.71,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1737471995645,0.26914895,684.56,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737472052890,5.160456,684.46,682.75,1.07773378]
["bitfinex-derivatives","BNBF0:USTF0",1737472098821,0.26868463,685.76,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1737472150358,0.56012383,685.62,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1737472157067,0.26863029,685.48,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737472201709,5.74213643,685.57,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1737472238536,5.73267687,686.47,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1737472274168,2.00553618,685.83,684.16,1.08474491]
["bitfinex-derivatives","BNBF0:USTF0",1737472301691,2.01513372,685.55,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737472322707,0.26872945,685.09,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1737472351822,0.26875947,685.0,683.33,1.08474491]
["bitfinex-derivatives","BNBF0:USTF0",1737472392851,5.74187178,684.77,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1737472394852,5.74187733,684.67,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1737472430282,2.28480035,684.42,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1737472465402,1.08474491,685.21,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737472525651,5.14061993,684.89,683.44,1.52565222]
["bitfinex-derivatives","BNBF0:USTF0",1737472532153,0.26881959,684.95,683.44,1.52565222]
["bitfinex-derivatives","BNBF0:USTF0",1737472607104,0.2682468,686.42,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737472657534,0.29137104,686.41,684.85,1.08474491]
["bitfinex-derivatives","BNBF0:USTF0",1737472728885,5.77143715,686.3,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1737472809843,5.23139388,686.83,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737472843673,0.29108691,687.08,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1737472900916,4.95127041,686.49,685.33,1.37657512]
["bitfinex-derivatives","BNBF0:USTF0",1737472984799,0.29087947,687.57,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1737472993296,0.26779388,687.46,685.68,1.08800745]
["bitfinex-derivatives","BNBF0:USTF0",1737473059044,4.94761137,687.39,686.03,1.08800745]
["bitfinex-derivatives","BNBF0:USTF0",1737473102173,4.96820914,687.04,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1737473136103,2.31859501,687.5,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1737473161915,2.05046177,687.32,686.17,1.08800745]
["bitfinex-derivatives","BNBF0:USTF0",1737473223760,5.26457166,687.78,686.41,1.08800745]
["bitfinex-derivatives","BNBF0:USTF0",1737473295509,2.09604712,687.55,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737473306019,0.29082871,687.69,686.38,1.08800745]
["bitfinex-derivatives","BNBF0:USTF0",1737473356552,2.04489274,687.41,686.18,1.08800745]
["bitfinex-derivatives","BNBF0:USTF0",1737473433506,4.95756037,687.27,686.18,1.089793]
["bitfinex-derivatives","BNBF0:USTF0",1737473456326,4.95780562,687.25,686.15,1.089793]
["bitfinex-derivatives","BNBF0:USTF0",1737473499053,0.29098104,687.33,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1737473520466,4.94506971,687.14,686.0,1.089793]
["bitfinex-derivatives","BNBF0:USTF0",1737473586619,2.31111137,687.48,686.15,1.089793]
["bitfinex-derivatives","BNBF0:USTF0",1737473636650,0.26771928,687.38,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1737473645757,4.95300216,687.11,686.14,1.37887158]
["bitfinex-derivatives","BNBF0:USTF0",1737473704589,0.26793212,686.9,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737473719806,0.29117167,686.88,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1737473764453,4.95557785,686.52,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1737473785263,4.96214659,686.55,685.13,1.37930128]
["bitfinex-derivatives","BNBF0:USTF0",1737473823498,4.95981465,686.46,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1737473863130,4.9478128,686.58,685.0,1.08738588]
["bitfinex-derivatives","BNBF0:USTF0",1737473899551,0.26795622,687.14,685.38,1.08738588]
["bitfinex-derivatives","BNBF0:USTF0",1737473926078,5.22466102,687.43,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737473988632,4.95021932,687.05,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1737474046463,0.26772118,687.77,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1737474171548,0.26746867,688.05,686.58,0.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1737474179760,0.26746438,688.05,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737474215882,1.08274977,687.88,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737474238896,0.26761344,687.75,686.26,1.08768508]
["bitfinex-derivatives","BNBF0:USTF0",1737474338973,5.21429599,687.45,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1737474388117,0.26794085,686.99,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1737474420432,2.04504751,686.76,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1737474524421,0.26771184,687.43,685.98,1.09037793]
["bitfinex-derivatives","BNBF0:USTF0",1737474564258,0.2679568,686.77,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737474614294,4.97285939,686.58,685.5,1.09037793]
["bitfinex-derivatives","BNBF0:USTF0",1737474642726,5.23496337,687.17,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1737474670043,5.52248308,686.92,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1737474721283,5.22463942,686.84,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737474730393,0.29119287,686.83,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1737474806056,4.96640665,686.73,685.6,1.0837252]
["bitfinex-derivatives","BNBF0:USTF0",1737474882506,2.04543086,687.56,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1737474917726,5.22225895,687.63,686.29,1.0837252]
["bitfinex-derivatives","BNBF0:USTF0",1737474938641,4.96529484,687.38,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1737474969363,4.96778735,687.25,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1737475071446,4.95573636,687.59,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1737475083855,4.95975405,687.45,686.27,1.37515568]
["bitfinex-derivatives","BNBF0:USTF0",1737475123286,4.96402944,687.41,686.47,1.0837252]
["bitfinex-derivatives","BNBF0:USTF0",1737475195142,1.35867202,688.36,685.96,1.0837252]
["bitfinex-derivatives","BNBF0:USTF0",1737475217665,0.2676208,687.94,686.06,4.1525812]
["bitfinex-derivatives","BNBF0:USTF0",1737475242984,0.26775084,687.38,686.78,1.08036998]
["bitfinex-derivatives","BNBF0:USTF0",1737475253997,0.55847693,687.89,687.05,1.08036998]
["bitfinex-derivatives","BNBF0:USTF0",1737475293939,0.26758905,688.16,687.35,2.29793183]
["bitfinex-derivatives","BNBF0:USTF0",1737475326256,0.26752911,688.13,687.48,1.08036998]
["bitfinex-derivatives","BNBF0:USTF0",1737475336795,0.26752911,688.04,687.42,4.11598897]
["bitfinex-derivatives","BNBF0:USTF0",1737475377598,0.25635401,688.21,687.64,2.291408]
["bitfinex-derivatives","BNBF0:USTF0",1737475403616,0.25640204,687.85,687.37,2.28935227]
["bitfinex-derivatives","BNBF0:USTF0",1737475440750,0.2440705,688.56,687.53,2.27843118]
["bitfinex-derivatives","BNBF0:USTF0",1737475465965,0.24403347,688.35,687.58,1.08267016]
["bitfinex-derivatives","BNBF0:USTF0",1737475506698,0.2441444,688.28,686.91,4.10189073]
["bitfinex-derivatives","BNBF0:USTF0",1737475537622,0.24400441,689.23,687.2,1.08267016]
["bitfinex-derivatives","BNBF0:USTF0",1737475551032,0.24400441,688.69,687.33,4.08860697]
["bitfinex-derivatives","BNBF0:USTF0",1737475570545,0.24388878,688.64,688.01,4.08840177]
["bitfinex-derivatives","BNBF0:USTF0",1737475598863,0.24369984,689.31,688.05,1.08267016]
["bitfinex-derivatives","BNBF0:USTF0",1737475642594,0.24360258,689.74,688.8,1.07462643]
["bitfinex-derivatives","BNBF0:USTF0",1737475679625,0.24357907,690.12,688.37,1.07462643]
["bitfinex-derivatives","BNBF0:USTF0",1737475684428,0.24357446,689.92,688.74,7.0816071]
["bitfinex-derivatives","BNBF0:USTF0",1737475719344,0.24325281,690.96,689.28,1.07462643]
["bitfinex-derivatives","BNBF0:USTF0",1737475745978,0.24313361,690.73,689.73,1.07462643]
["bitfinex-derivatives","BNBF0:USTF0",1737475794910,0.24297765,691.44,690.02,2.23449984]
["bitfinex-derivatives","BNBF0:USTF0",1737475819024,0.53192174,691.99,690.35,4.03988765]
["bitfinex-derivatives","BNBF0:USTF0",1737475829434,0.24295157,691.57,690.23,4.04530517]
["bitfinex-derivatives","BNBF0:USTF0",1737475885270,0.2889547,692.15,691.16,1.06808576]
["bitfinex-derivatives","BNBF0:USTF0",1737475911493,0.24253115,693.06,691.37,1.06808576]
["bitfinex-derivatives","BNBF0:USTF0",1737475924301,0.24252638,693.17,691.57,4.03665397]
["bitfinex-derivatives","BNBF0:USTF0",1737475941316,0.24255672,693.05,691.3,2.2454759]
["bitfinex-derivatives","BNBF0:USTF0",1737475960734,0.24243372,693.45,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1737475991460,0.2429043,692.77,689.79,4.29093098]
["bitfinex-derivatives","BNBF0:USTF0",1737475996460,0.24275363,692.54,689.94,4.85970971]
["bitfinex-derivatives","BNBF0:USTF0",1737476022984,0.24248142,693.54,690.77,0.26588583]
["bitfinex-derivatives","BNBF0:USTF0",1737476050603,0.2424845,693.03,691.39,1.05544899]
["bitfinex-derivatives","BNBF0:USTF0",1737476066816,0.24241297,693.68,691.44,2.22658627]
["bitfinex-derivatives","BNBF0:USTF0",1737476082930,0.2423321,693.5,691.49,2.93285773]
["bitfinex-derivatives","BNBF0:USTF0",1737476107860,0.2423814,693.49,691.5,2.93285773]
["bitfinex-derivatives","BNBF0:USTF0",1737476160815,0.2422138,693.4,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1737476170318,0.28845044,693.36,692.24,1.05824447]
["bitfinex-derivatives","BNBF0:USTF0",1737476197235,0.2877408,695.07,692.45,2.9104226]
["bitfinex-derivatives","BNBF0:USTF0",1737476230351,0.24233289,693.75,691.23,0.26577917]
["bitfinex-derivatives","BNBF0:USTF0",1737476250578,0.24216313,693.81,692.03,3.95678696]
["bitfinex-derivatives","BNBF0:USTF0",1737476273083,0.24220823,694.26,692.38,1.05145034]
["bitfinex-derivatives","BNBF0:USTF0",1737476285788,0.24220823,694.55,692.49,1.05145034]
["bitfinex-derivatives","BNBF0:USTF0",1737476315314,0.24200421,694.01,692.79,2.9104226]
["bitfinex-derivatives","BNBF0:USTF0",1737476349337,0.24214384,694.03,692.13,4.00407267]
["bitfinex-derivatives","BNBF0:USTF0",1737476361656,0.24210536,693.87,692.5,5.12086262]
["bitfinex-derivatives","BNBF0:USTF0",1737476393568,0.24213238,693.64,692.39,2.2114658]
["bitfinex-derivatives","BNBF0:USTF0",1737476437201,0.24200219,693.8,692.62,1.05741631]
["bitfinex-derivatives","BNBF0:USTF0",1737476460908,0.24218912,693.74,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1737476475024,0.24218912,693.6,692.09,4.25246469]
["bitfinex-derivatives","BNBF0:USTF0",1737476506550,0.24189229,694.56,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1737476533283,0.24203043,693.99,692.48,2.92279377]
["bitfinex-derivatives","BNBF0:USTF0",1737476545888,0.53004475,694.26,692.4,2.20161296]
["bitfinex-derivatives","BNBF0:USTF0",1737476564311,0.24196824,693.91,692.58,2.92279377]
["bitfinex-derivatives","BNBF0:USTF0",1737476584020,0.24215326,694.02,692.26,2.92279377]
["bitfinex-derivatives","BNBF0:USTF0",1737476619239,0.24230806,693.2,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1737476655771,0.53068986,693.38,692.19,4.00732115]
["bitfinex-derivatives","BNBF0:USTF0",1737476661771,0.28854199,693.14,692.09,1.05489241]
["bitfinex-derivatives","BNBF0:USTF0",1737476702508,0.24213179,693.38,692.29,2.9547806]
["bitfinex-derivatives","BNBF0:USTF0",1737476730032,0.24211678,693.41,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1737476755259,0.24223007,693.36,692.0,4.01437144]
["bitfinex-derivatives","BNBF0:USTF0",1737476776373,0.24213362,693.63,692.49,4.01570643]
["bitfinex-derivatives","BNBF0:USTF0",1737476786682,0.24213362,693.35,691.89,1.05489241]
["bitfinex-derivatives","BNBF0:USTF0",1737476815898,0.2425043,693.15,691.11,1.05489241]
["bitfinex-derivatives","BNBF0:USTF0",1737476841014,0.24251525,692.9,691.26,1.05489241]
["bitfinex-derivatives","BNBF0:USTF0",1737476853019,0.24255806,692.88,691.23,1.50871412]
["bitfinex-derivatives","BNBF0:USTF0",1737476873534,0.24290092,692.39,689.84,1.80086907]
["bitfinex-derivatives","BNBF0:USTF0",1737476892355,0.24272928,692.36,690.41,1.05489241]
["bitfinex-derivatives","BNBF0:USTF0",1737476924580,0.24270735,692.82,690.52,2.2285876]
["bitfinex-derivatives","BNBF0:USTF0",1737476929275,0.24270735,692.59,690.76,2.2285876]
["bitfinex-derivatives","BNBF0:USTF0",1737476956998,0.24267499,692.3,690.91,1.06431878]
["bitfinex-derivatives","BNBF0:USTF0",1737476970808,0.28894635,692.17,690.61,1.06431878]
["bitfinex-derivatives","BNBF0:USTF0",1737476993425,0.24275912,692.27,691.01,7.02055089]
["bitfinex-derivatives","BNBF0:USTF0",1737477027047,0.24251438,692.09,691.11,2.97630354]
["bitfinex-derivatives","BNBF0:USTF0",1737477048472,0.24247631,692.68,691.21,1.06431878]
["bitfinex-derivatives","BNBF0:USTF0",1737477091395,0.24174825,695.51,692.37,0.26514307]
["bitfinex-derivatives","BNBF0:USTF0",1737477099100,0.24174136,695.13,692.97,0.26513286]
["bitfinex-derivatives","BNBF0:USTF0",1737477134034,0.24178102,694.43,692.79,4.22127501]
["bitfinex-derivatives","BNBF0:USTF0",1737477171064,0.24180425,694.24,693.09,2.20354379]
["bitfinex-derivatives","BNBF0:USTF0",1737477191872,0.24195386,694.01,692.99,1.50516861]
["bitfinex-derivatives","BNBF0:USTF0",1737477210686,0.24191817,693.92,693.01,1.50553761]
["bitfinex-derivatives","BNBF0:USTF0",1737477225197,0.24185182,694.6,693.01,1.50553761]
["bitfinex-derivatives","BNBF0:USTF0",1737477254319,0.24197221,693.92,693.03,1.50510351]
["bitfinex-derivatives","BNBF0:USTF0",1737477296953,0.24200666,693.74,692.77,1.05612761]
["bitfinex-derivatives","BNBF0:USTF0",1737477309955,0.24195025,694.15,692.83,2.21552673]
["bitfinex-derivatives","BNBF0:USTF0",1737477330875,0.53021834,693.99,692.8,2.21249656]
["bitfinex-derivatives","BNBF0:USTF0",1737477363196,0.24212813,693.62,692.4,1.05612761]
["bitfinex-derivatives","BNBF0:USTF0",1737477386515,0.24223763,693.26,692.08,1.50711331]
["bitfinex-derivatives","BNBF0:USTF0",1737477406821,0.24235194,692.9,691.54,1.05612761]
["bitfinex-derivatives","BNBF0:USTF0",1737477448555,0.28881283,692.49,690.88,2.94686816]
["bitfinex-derivatives","BNBF0:USTF0",1737477482182,0.28898393,692.08,690.9,1.5096304]
["bitfinex-derivatives","BNBF0:USTF0",1737477493596,0.24255506,692.67,691.06,1.06325516]
["bitfinex-derivatives","BNBF0:USTF0",1737477520118,0.24253099,692.42,691.22,5.1784505]
["bitfinex-derivatives","BNBF0:USTF0",1737477538133,0.2425816,692.44,691.19,2.22273974]
["bitfinex-derivatives","BNBF0:USTF0",1737477578266,0.2426019,692.08,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1737477607786,0.24253302,692.42,691.28,2.23107907]
["bitfinex-derivatives","BNBF0:USTF0",1737477616597,0.24253302,692.43,691.45,6.98018826]
["bitfinex-derivatives","BNBF0:USTF0",1737477655219,0.24258448,692.35,691.17,4.03329681]
["bitfinex-derivatives","BNBF0:USTF0",1737477678043,0.24265464,692.02,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1737477703467,0.24252311,692.51,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1737477724788,0.24253713,692.26,690.96,2.23026657]
["bitfinex-derivatives","BNBF0:USTF0",1737477737496,0.24258857,692.18,691.44,2.96967257]
["bitfinex-derivatives","BNBF0:USTF0",1737477765920,0.2887086,692.74,691.38,2.96967257]
["bitfinex-derivatives","BNBF0:USTF0",1737477771925,0.2424426,692.73,691.6,2.23036126]
["bitfinex-derivatives","BNBF0:USTF0",1737477812752,0.242377,692.71,691.8,2.23131472]
["bitfinex-derivatives","BNBF0:USTF0",1737477833068,0.24245559,692.58,691.59,2.97391854]
["bitfinex-derivatives","BNBF0:USTF0",1737477864277,0.24256145,692.5,691.23,1.06762664]
["bitfinex-derivatives","BNBF0:USTF0",1737477905011,0.24262208,692.23,690.83,2.23818937]
["bitfinex-derivatives","BNBF0:USTF0",1737477908121,0.53157104,692.14,690.92,4.04013783]
["bitfinex-derivatives","BNBF0:USTF0",1737477935938,0.2887753,692.58,691.27,2.22514215]
["bitfinex-derivatives","BNBF0:USTF0",1737477982173,0.24244623,692.57,691.55,2.83807614]
["bitfinex-derivatives","BNBF0:USTF0",1737477983775,0.24244623,692.56,691.41,1.06465155]
["bitfinex-derivatives","BNBF0:USTF0",1737478012499,0.24249862,692.34,691.54,2.85220107]
["bitfinex-derivatives","BNBF0:USTF0",1737478038110,0.24236744,692.82,691.41,1.06918762]
["bitfinex-derivatives","BNBF0:USTF0",1737478072238,0.24236155,692.76,691.89,1.06918762]
["bitfinex-derivatives","BNBF0:USTF0",1737478076043,0.24236155,692.79,691.89,2.2298562]
["bitfinex-derivatives","BNBF0:USTF0",1737478114363,0.5306442,693.38,691.99,4.02390401]
["bitfinex-derivatives","BNBF0:USTF0",1737478149791,0.24219036,693.2,692.07,2.22335258]
["bitfinex-derivatives","BNBF0:USTF0",1737478172406,0.24217071,693.19,692.36,2.22915049]
["bitfinex-derivatives","BNBF0:USTF0",1737478203434,0.24218226,693.2,692.03,4.01829498]
["bitfinex-derivatives","BNBF0:USTF0",1737478229648,0.24209396,693.2,691.96,4.0229841]
["bitfinex-derivatives","BNBF0:USTF0",1737478272982,0.24208382,693.65,692.29,1.06918762]
["bitfinex-derivatives","BNBF0:USTF0",1737478321420,0.53065192,693.32,692.28,2.23663942]
["bitfinex-derivatives","BNBF0:USTF0",1737478334923,0.24218484,693.25,692.23,4.03735043]
["bitfinex-derivatives","BNBF0:USTF0",1737478362650,0.28847956,693.29,692.18,1.06918762]
["bitfinex-derivatives","BNBF0:USTF0",1737478406685,0.28855864,693.1,692.11,1.0726006]
["bitfinex-derivatives","BNBF0:USTF0",1737478430101,0.2422955,692.93,691.77,1.0726006]
["bitfinex-derivatives","BNBF0:USTF0",1737478443313,0.24227719,692.93,692.03,2.24732256]
["bitfinex-derivatives","BNBF0:USTF0",1737478499847,0.24253085,692.37,691.05,1.0726006]
["bitfinex-derivatives","BNBF0:USTF0",1737478544992,0.24248248,692.38,691.35,1.0726006]
["bitfinex-derivatives","BNBF0:USTF0",1737478564715,0.24257577,692.16,690.66,1.0726006]
["bitfinex-derivatives","BNBF0:USTF0",1737478596737,0.2421222,691.54,689.98,2.52187814]
["bitfinex-derivatives","BNBF0:USTF0",1737478636561,0.242295,691.51,690.44,4.0777736]
["bitfinex-derivatives","BNBF0:USTF0",1737478653784,0.24202886,691.49,690.3,1.0726006]
["bitfinex-derivatives","BNBF0:USTF0",1737478692528,0.24279353,691.3,690.35,1.082286]
["bitfinex-derivatives","BNBF0:USTF0",1737478705730,0.24259316,691.5,690.38,2.26200195]
["bitfinex-derivatives","BNBF0:USTF0",1737478761373,0.2889547,692.15,690.85,1.082286]
["bitfinex-derivatives","BNBF0:USTF0",1737478823816,0.28906746,691.88,690.76,1.082286]
["bitfinex-derivatives","BNBF0:USTF0",1737478857337,0.2888462,692.41,691.03,2.26147099]
["bitfinex-derivatives","BNBF0:USTF0",1737478881161,0.28891296,692.25,690.72,2.87133961]
["bitfinex-derivatives","BNBF0:USTF0",1737478905184,0.28894635,692.17,691.22,2.25137882]
["bitfinex-derivatives","BNBF0:USTF0",1737478971545,0.28894635,692.17,691.38,4.08067198]
["bitfinex-derivatives","BNBF0:USTF0",1737478984149,0.28894635,692.17,691.33,4.0823187]
["bitfinex-derivatives","BNBF0:USTF0",1737479034390,1.37000923,692.48,691.35,5.13626951]
["bitfinex-derivatives","BNBF0:USTF0",1737479068516,1.08119223,692.27,691.38,2.25585619]
["bitfinex-derivatives","BNBF0:USTF0",1737479102937,0.28892966,692.21,691.03,4.08570358]
["bitfinex-derivatives","BNBF0:USTF0",1737479195017,0.28908,691.85,690.7,4.08096737]
["bitfinex-derivatives","BNBF0:USTF0",1737479197626,0.28908,691.85,690.82,4.08096737]
["bitfinex-derivatives","BNBF0:USTF0",1737479258070,0.28909253,691.82,690.96,4.08499434]
["bitfinex-derivatives","BNBF0:USTF0",1737479295000,0.28890879,692.26,690.95,4.06680204]
["bitfinex-derivatives","BNBF0:USTF0",1737479297603,0.28890879,692.26,691.15,2.24904442]
["bitfinex-derivatives","BNBF0:USTF0",1737479378266,0.28871694,692.72,691.65,2.25311522]
["bitfinex-derivatives","BNBF0:USTF0",1737479420990,0.28854199,693.14,691.72,2.24505983]
["bitfinex-derivatives","BNBF0:USTF0",1737479507668,0.2886961,692.77,691.64,4.07086182]
["bitfinex-derivatives","BNBF0:USTF0",1737479510662,0.28875445,692.63,691.54,1.082286]
["bitfinex-derivatives","BNBF0:USTF0",1737479564400,0.28876279,692.61,691.42,2.25417875]
["bitfinex-derivatives","BNBF0:USTF0",1737479626250,0.288817,692.48,691.48,4.07192521]
["bitfinex-derivatives","BNBF0:USTF0",1737479651369,0.288817,692.48,691.74,2.87335336]
["bitfinex-derivatives","BNBF0:USTF0",1737479677602,1.08119223,692.88,691.88,2.24758733]
["bitfinex-derivatives","BNBF0:USTF0",1737479692306,1.08152952,692.92,691.9,2.24559568]
["bitfinex-derivatives","BNBF0:USTF0",1737479742038,0.28860445,692.99,691.8,1.07934973]
["bitfinex-derivatives","BNBF0:USTF0",1737479807281,1.37034652,692.48,691.43,2.25147761]
["bitfinex-derivatives","BNBF0:USTF0",1737479814587,0.288817,692.48,691.68,2.86267543]
["bitfinex-derivatives","BNBF0:USTF0",1737479866833,0.28855448,693.11,692.07,2.23859258]
["bitfinex-derivatives","BNBF0:USTF0",1737479908459,0.28858363,693.04,692.12,2.25095009]
["bitfinex-derivatives","BNBF0:USTF0",1737479972414,1.08152952,692.54,691.51,1.07934973]
["bitfinex-derivatives","BNBF0:USTF0",1737479999437,0.28879615,692.53,691.6,4.07845431]
["bitfinex-derivatives","BNBF0:USTF0",1737480041556,0.28865443,692.87,691.56,4.08009719]
["bitfinex-derivatives","BNBF0:USTF0",1737480070380,0.28865443,692.87,691.68,1.0824517]
["bitfinex-derivatives","BNBF0:USTF0",1737480080190,0.28874611,692.65,691.75,2.25385956]
["bitfinex-derivatives","BNBF0:USTF0",1737480115016,0.28874611,692.65,691.71,1.0824517]
["bitfinex-derivatives","BNBF0:USTF0",1737480186573,0.28855032,693.12,692.16,4.04863955]
["bitfinex-derivatives","BNBF0:USTF0",1737480202784,0.28855032,693.12,692.28,2.24692586]
["bitfinex-derivatives","BNBF0:USTF0",1737480241216,0.28855032,693.12,692.23,2.25081521]
["bitfinex-derivatives","BNBF0:USTF0",1737480257420,0.28855032,693.12,692.12,2.25123286]
["bitfinex-derivatives","BNBF0:USTF0",1737480304347,0.28859612,693.01,692.1,5.1149473]
["bitfinex-derivatives","BNBF0:USTF0",1737480332973,0.28860861,692.98,692.16,2.24986021]
["bitfinex-derivatives","BNBF0:USTF0",1737480350684,0.28860861,692.98,691.96,1.0824517]
["bitfinex-derivatives","BNBF0:USTF0",1737480434146,0.28842548,693.42,692.13,1.0824517]
["bitfinex-derivatives","BNBF0:USTF0",1737480456557,0.28848789,693.27,692.41,2.24838095]
["bitfinex-derivatives","BNBF0:USTF0",1737480482981,0.28851286,693.21,692.3,4.07716678]
["bitfinex-derivatives","BNBF0:USTF0",1737480490684,0.28851286,693.21,692.38,2.87616064]
["bitfinex-derivatives","BNBF0:USTF0",1737480542909,0.28851286,693.21,692.5,4.06875009]
["bitfinex-derivatives","BNBF0:USTF0",1737480577233,0.28851286,693.21,692.21,1.81664958]
["bitfinex-derivatives","BNBF0:USTF0",1737480592541,0.28851286,693.21,692.45,4.06378726]
["bitfinex-derivatives","BNBF0:USTF0",1737480614157,0.28854616,693.13,692.09,2.24604791]
["bitfinex-derivatives","BNBF0:USTF0",1737480637587,0.28855448,693.11,692.21,4.06203013]
["bitfinex-derivatives","BNBF0:USTF0",1737480680619,0.28855448,693.11,692.27,1.0824517]
["bitfinex-derivatives","BNBF0:USTF0",1737480716447,0.28861278,692.97,691.9,4.06527328]
["bitfinex-derivatives","BNBF0:USTF0",1737480719852,0.28861278,692.97,691.98,2.24640093]
["bitfinex-derivatives","BNBF0:USTF0",1737480763673,0.28846708,693.32,691.85,4.35877938]
["bitfinex-derivatives","BNBF0:USTF0",1737480789186,0.28846708,693.32,692.12,2.87109012]
["bitfinex-derivatives","BNBF0:USTF0",1737480921283,0.28868776,692.79,691.56,4.068905]
["bitfinex-derivatives","BNBF0:USTF0",1737480950014,0.28871277,692.73,691.8,2.25351985]
["bitfinex-derivatives","BNBF0:USTF0",1737480958912,0.28871277,692.73,691.72,1.50832722]
["bitfinex-derivatives","BNBF0:USTF0",1737481015663,0.28878781,692.55,691.53,4.06771989]
["bitfinex-derivatives","BNBF0:USTF0",1737481058093,1.07947056,692.64,691.19,1.0824517]
["bitfinex-derivatives","BNBF0:USTF0",1737481087213,0.28876696,692.6,691.56,4.07696605]
["bitfinex-derivatives","BNBF0:USTF0",1737481103723,1.36825003,692.57,691.55,3.96011749]
["bitfinex-derivatives","BNBF0:USTF0",1737481136150,0.2884546,693.35,691.66,2.24331224]
["bitfinex-derivatives","BNBF0:USTF0",1737481221714,0.28846708,693.32,692.38,2.24566445]
["bitfinex-derivatives","BNBF0:USTF0",1737481227915,0.28846708,693.32,692.4,2.24566445]
["bitfinex-derivatives","BNBF0:USTF0",1737481264745,0.28846708,693.32,692.66,2.24288246]
["bitfinex-derivatives","BNBF0:USTF0",1737481293167,0.28846708,693.32,692.5,2.24076878]
["bitfinex-derivatives","BNBF0:USTF0",1737481308988,0.28846708,693.32,692.68,2.23971573]
["bitfinex-derivatives","BNBF0:USTF0",1737481330208,0.28846708,693.32,692.43,2.24294223]
["bitfinex-derivatives","BNBF0:USTF0",1737481364418,0.28815122,694.08,692.81,2.22716589]
["bitfinex-derivatives","BNBF0:USTF0",1737481452700,0.28815122,694.08,692.96,1.0824517]
["bitfinex-derivatives","BNBF0:USTF0",1737481468505,0.28815122,694.08,693.3,4.04627766]
["bitfinex-derivatives","BNBF0:USTF0",1737481511732,0.2879355,694.6,693.45,4.03770808]
["bitfinex-derivatives","BNBF0:USTF0",1737481587914,0.28776564,695.01,693.69,1.0824517]
["bitfinex-derivatives","BNBF0:USTF0",1737481628523,0.28779048,694.95,693.86,2.22821566]
["bitfinex-derivatives","BNBF0:USTF0",1737481674854,0.28765803,695.27,694.16,2.22363209]
["bitfinex-derivatives","BNBF0:USTF0",1737481705573,1.29536467,696.49,694.05,0.28816367]
["bitfinex-derivatives","BNBF0:USTF0",1737481782526,0.28752983,695.58,693.93,4.24415168]
["bitfinex-derivatives","BNBF0:USTF0",1737481844778,0.28752983,695.58,694.55,5.04548215]
["bitfinex-derivatives","BNBF0:USTF0",1737481861891,0.28752983,695.58,694.27,2.21992202]
["bitfinex-derivatives","BNBF0:USTF0",1737481898620,0.28752983,695.58,694.41,2.83507204]
["bitfinex-derivatives","BNBF0:USTF0",1737481976186,0.28753809,695.56,694.41,4.01163338]
["bitfinex-derivatives","BNBF0:USTF0",1737482038126,0.28731504,696.1,695.02,1.06399738]
["bitfinex-derivatives","BNBF0:USTF0",1737482067159,1.07402992,696.0,694.88,2.8320948]
["bitfinex-derivatives","BNBF0:USTF0",1737482109096,0.28740587,695.88,694.84,2.22477797]
["bitfinex-derivatives","BNBF0:USTF0",1737482161828,1.07276152,695.98,694.18,1.06513977]
["bitfinex-derivatives","BNBF0:USTF0",1737482208754,0.28748023,695.7,694.6,1.06513977]
["bitfinex-derivatives","BNBF0:USTF0",1737482266606,0.28748023,695.7,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1737482313239,0.28721601,696.34,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1737482386492,0.28721601,696.34,695.4,2.21826268]
["bitfinex-derivatives","BNBF0:USTF0",1737482471559,0.28727377,696.2,695.24,1.50046351]
["bitfinex-derivatives","BNBF0:USTF0",1737482477860,0.28727377,696.2,695.28,1.06769775]
["bitfinex-derivatives","BNBF0:USTF0",1737482597935,0.28722013,696.33,694.5,3.96938719]
["bitfinex-derivatives","BNBF0:USTF0",1737482641366,0.28726964,696.21,694.63,4.22633986]
["bitfinex-derivatives","BNBF0:USTF0",1737482736839,0.2873687,695.97,695.1,1.06167098]
["bitfinex-derivatives","BNBF0:USTF0",1737482782277,0.28712117,696.57,695.04,2.16905479]
["bitfinex-derivatives","BNBF0:USTF0",1737482824395,0.28715003,696.5,695.32,3.96901896]
["bitfinex-derivatives","BNBF0:USTF0",1737482946602,0.28689053,697.13,695.98,3.89906048]
["bitfinex-derivatives","BNBF0:USTF0",1737483070804,0.28709645,696.63,694.8,4.10315865]
["bitfinex-derivatives","BNBF0:USTF0",1737483130348,0.28719951,696.38,695.08,3.85160048]
["bitfinex-derivatives","BNBF0:USTF0",1737483260345,0.28730678,696.12,695.48,2.82637785]
["bitfinex-derivatives","BNBF0:USTF0",1737483332780,0.28710469,696.61,695.25,1.50008621]
["bitfinex-derivatives","BNBF0:USTF0",1737483415839,0.2868247,697.29,695.68,4.08382073]
["bitfinex-derivatives","BNBF0:USTF0",1737483426648,0.2868247,697.29,695.73,3.8198435]
["bitfinex-derivatives","BNBF0:USTF0",1737483571354,0.28691523,697.07,696.15,1.49828859]
["bitfinex-derivatives","BNBF0:USTF0",1737483639416,0.28721601,696.34,695.02,1.05647571]
["bitfinex-derivatives","BNBF0:USTF0",1737483739898,0.86851133,696.17,694.74,1.50110534]
["bitfinex-derivatives","BNBF0:USTF0",1737483805637,0.28746783,695.73,694.06,1.68281243]
["bitfinex-derivatives","BNBF0:USTF0",1737483941462,0.28760839,695.39,694.13,1.69442077]
["bitfinex-derivatives","BNBF0:USTF0",1737484067859,0.28785261,694.8,693.38,3.54884114]
["bitfinex-derivatives","BNBF0:USTF0",1737484120395,0.28798525,694.48,693.33,2.61689301]
["bitfinex-derivatives","BNBF0:USTF0",1737484213560,1.06797848,694.96,693.82,1.69568241]
["bitfinex-derivatives","BNBF0:USTF0",1737484294026,0.28761666,695.37,694.23,1.9646856]
["bitfinex-derivatives","BNBF0:USTF0",1737484328153,0.28733155,696.06,694.62,0.26431427]
["bitfinex-derivatives","BNBF0:USTF0",1737484369682,0.28715415,696.49,695.11,3.52258022]
["bitfinex-derivatives","BNBF0:USTF0",1737484385997,0.28715415,696.49,695.04,1.94975821]
["bitfinex-derivatives","BNBF0:USTF0",1737484462452,0.28678357,697.39,695.84,0.26389242]
["bitfinex-derivatives","BNBF0:USTF0",1737484543118,0.28694816,696.99,695.77,1.68687982]
["bitfinex-derivatives","BNBF0:USTF0",1737484577456,0.28677124,697.42,696.19,0.26377486]
["bitfinex-derivatives","BNBF0:USTF0",1737484619582,0.28666026,697.69,696.42,1.6849185]
["bitfinex-derivatives","BNBF0:USTF0",1737484706235,0.28645087,698.2,696.55,1.68630681]
["bitfinex-derivatives","BNBF0:USTF0",1737484746966,0.28659864,697.84,695.98,0.2637475]
["bitfinex-derivatives","BNBF0:USTF0",1737484774092,0.28662739,697.77,696.36,6.35551539]
["bitfinex-derivatives","BNBF0:USTF0",1737484843731,0.28671368,697.56,696.37,1.68513395]
["bitfinex-derivatives","BNBF0:USTF0",1737484890267,0.28660275,697.83,696.59,1.68379764]
["bitfinex-derivatives","BNBF0:USTF0",1737484907070,0.28662329,697.78,696.57,2.59000994]
["bitfinex-derivatives","BNBF0:USTF0",1737484976726,1.0715431,697.79,695.73,0.26385127]
["bitfinex-derivatives","BNBF0:USTF0",1737485024862,0.28680825,697.33,696.01,1.9438895]
["bitfinex-derivatives","BNBF0:USTF0",1737485103220,0.28683704,697.26,695.83,3.52097545]
["bitfinex-derivatives","BNBF0:USTF0",1737485160975,0.28661507,697.8,696.31,3.51875818]
["bitfinex-derivatives","BNBF0:USTF0",1737485173489,0.28661507,697.8,695.76,1.68816834]
["bitfinex-derivatives","BNBF0:USTF0",1737485249158,0.28664383,697.73,696.58,1.06551243]
["bitfinex-derivatives","BNBF0:USTF0",1737485300501,0.28670546,697.58,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1737485374363,0.28686584,697.19,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1737485415795,0.28666437,697.68,696.32,1.94984322]
["bitfinex-derivatives","BNBF0:USTF0",1737485438213,0.28666437,697.68,696.31,2.59999671]
["bitfinex-derivatives","BNBF0:USTF0",1737485502555,0.28666437,697.68,696.84,3.51746634]
["bitfinex-derivatives","BNBF0:USTF0",1737485586115,0.28666437,697.68,696.61,1.69225016]
["bitfinex-derivatives","BNBF0:USTF0",1737485617138,0.28666437,697.68,696.62,1.69424943]
["bitfinex-derivatives","BNBF0:USTF0",1737485654273,0.28666437,697.68,696.9,3.53356962]
["bitfinex-derivatives","BNBF0:USTF0",1737485718518,0.28666437,697.68,696.99,3.57097099]
["bitfinex-derivatives","BNBF0:USTF0",1737485834925,1.07247733,697.92,697.0,3.55561134]
["bitfinex-derivatives","BNBF0:USTF0",1737485869052,0.28656168,697.93,696.78,3.558522]
["bitfinex-derivatives","BNBF0:USTF0",1737485966615,0.28683704,697.26,696.13,1.69266121]
["bitfinex-derivatives","BNBF0:USTF0",1737486030472,0.28683704,697.26,696.2,3.55640741]
["bitfinex-derivatives","BNBF0:USTF0",1737486070990,0.28683704,697.26,696.26,1.6945139]
["bitfinex-derivatives","BNBF0:USTF0",1737486090410,0.28683704,697.26,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1737486121425,0.2865699,697.91,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1737486191185,0.28663561,697.75,696.6,3.57401453]
["bitfinex-derivatives","BNBF0:USTF0",1737486207210,0.28663561,697.75,696.64,3.57275043]
["bitfinex-derivatives","BNBF0:USTF0",1737486275360,1.07373339,697.56,696.63,6.18215446]
["bitfinex-derivatives","BNBF0:USTF0",1737486372926,0.28663972,697.74,696.66,1.68380708]
["bitfinex-derivatives","BNBF0:USTF0",1737486525145,0.28704288,696.76,695.37,1.49988147]
["bitfinex-derivatives","BNBF0:USTF0",1737486556061,0.28710881,696.6,695.54,1.68665116]
["bitfinex-derivatives","BNBF0:USTF0",1737486588195,0.28712117,696.57,695.59,3.57005478]
["bitfinex-derivatives","BNBF0:USTF0",1737486662647,0.28694816,696.99,695.31,2.61198693]
["bitfinex-derivatives","BNBF0:USTF0",1737486809563,0.28750503,695.64,694.38,0.26432706]
["bitfinex-derivatives","BNBF0:USTF0",1737486841983,0.28735632,696.0,694.46,3.82370555]
["bitfinex-derivatives","BNBF0:USTF0",1737486902333,1.07291934,695.1,693.75,1.06801097]
["bitfinex-derivatives","BNBF0:USTF0",1737486970181,0.28754223,695.55,694.22,3.55471842]
["bitfinex-derivatives","BNBF0:USTF0",1737487003515,1.07291934,696.29,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1737487018925,0.28724489,696.27,694.9,1.95131608]
["bitfinex-derivatives","BNBF0:USTF0",1737487068254,0.28724489,696.27,695.37,3.56820791]
["bitfinex-derivatives","BNBF0:USTF0",1737487117993,0.28707172,696.69,695.61,3.57706244]
["bitfinex-derivatives","BNBF0:USTF0",1737487162131,0.28707172,696.69,694.91,0.26419452]
["bitfinex-derivatives","BNBF0:USTF0",1737487329553,0.28760012,695.41,694.39,1.50183954]
["bitfinex-derivatives","BNBF0:USTF0",1737487441139,0.28734393,696.03,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1737487509282,0.28701816,696.82,695.36,0.55162469]
["bitfinex-derivatives","BNBF0:USTF0",1737487613653,0.28716652,696.46,695.57,3.57740592]
["bitfinex-derivatives","BNBF0:USTF0",1737487623759,0.28716652,696.46,695.44,3.5830525]
["bitfinex-derivatives","BNBF0:USTF0",1737487769399,0.28684527,697.24,695.5,1.49979529]
["bitfinex-derivatives","BNBF0:USTF0",1737487912802,1.35369868,695.79,694.97,1.68813787]
["bitfinex-derivatives","BNBF0:USTF0",1737488051422,0.28760425,695.4,694.24,3.59154618]
["bitfinex-derivatives","BNBF0:USTF0",1737488105877,0.28760425,695.4,694.42,3.5879174]
["bitfinex-derivatives","BNBF0:USTF0",1737488131786,0.28760425,695.4,694.48,3.5879174]
["bitfinex-derivatives","BNBF0:USTF0",1737488351151,0.2875505,695.53,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1737488420193,0.28776978,695.0,694.14,3.59487914]
["bitfinex-derivatives","BNBF0:USTF0",1737488438399,0.28776978,695.0,694.33,3.59487914]
["bitfinex-derivatives","BNBF0:USTF0",1737488470736,0.28776978,695.0,694.27,3.59776804]
["bitfinex-derivatives","BNBF0:USTF0",1737488516761,0.28776978,695.0,693.37,3.84314739]
["bitfinex-derivatives","BNBF0:USTF0",1737488577618,0.28776978,695.0,694.16,3.57925178]
["bitfinex-derivatives","BNBF0:USTF0",1737488587824,0.28752569,695.59,693.88,0.28823427]
["bitfinex-derivatives","BNBF0:USTF0",1737488620242,0.28753396,695.57,694.45,2.61810905]
["bitfinex-derivatives","BNBF0:USTF0",1737488767861,1.07031669,695.02,694.01,6.20671047]
["bitfinex-derivatives","BNBF0:USTF0",1737488769963,1.07031669,695.02,694.07,2.62165259]
["bitfinex-derivatives","BNBF0:USTF0",1737488835408,0.28759598,695.42,694.5,1.69543097]
["bitfinex-derivatives","BNBF0:USTF0",1737488884847,0.28732742,696.07,694.81,3.56323615]
["bitfinex-derivatives","BNBF0:USTF0",1737488951100,0.28737696,695.95,694.96,1.70216452]
["bitfinex-derivatives","BNBF0:USTF0",1737489118033,0.28740174,695.89,695.13,1.70453067]
["bitfinex-derivatives","BNBF0:USTF0",1737489144255,1.06842482,695.81,694.73,3.59403421]
["bitfinex-derivatives","BNBF0:USTF0",1737489280361,0.2875629,695.5,694.47,1.70304232]
["bitfinex-derivatives","BNBF0:USTF0",1737489324883,0.2875629,695.5,694.78,3.59326706]
["bitfinex-derivatives","BNBF0:USTF0",1737489367328,0.2875629,695.5,694.64,3.5900643]
["bitfinex-derivatives","BNBF0:USTF0",1737489395143,0.2873398,696.04,694.51,3.5900643]
["bitfinex-derivatives","BNBF0:USTF0",1737489550075,0.28753809,695.56,694.7,2.62577453]
["bitfinex-derivatives","BNBF0:USTF0",1737489741132,0.28755876,695.51,694.46,1.6980392]
["bitfinex-derivatives","BNBF0:USTF0",1737489757042,0.28755876,695.51,694.49,3.57103428]
["bitfinex-derivatives","BNBF0:USTF0",1737489980709,1.0726493,696.03,694.79,3.56835874]
["bitfinex-derivatives","BNBF0:USTF0",1737490071972,1.07327202,696.35,694.99,2.62039571]
["bitfinex-derivatives","BNBF0:USTF0",1737490152723,0.28726139,696.23,695.14,1.50023172]
["bitfinex-derivatives","BNBF0:USTF0",1737490236986,1.07180462,695.83,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1737490397614,0.28743065,695.82,694.63,1.50137518]
["bitfinex-derivatives","BNBF0:USTF0",1737490564825,0.28763734,695.32,694.04,3.56250523]
["bitfinex-derivatives","BNBF0:USTF0",1737490583828,0.28763734,695.32,694.43,1.69080417]
["bitfinex-derivatives","BNBF0:USTF0",1737490629476,0.28745544,695.76,694.6,3.56074793]
["bitfinex-derivatives","BNBF0:USTF0",1737490797114,0.28750089,695.65,694.78,3.56804815]
["bitfinex-derivatives","BNBF0:USTF0",1737490844650,0.28723251,696.3,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1737491033099,0.28755463,695.52,694.2,1.50189355]
["bitfinex-derivatives","BNBF0:USTF0",1737491056014,1.0758946,695.49,694.49,1.87334068]
["bitfinex-derivatives","BNBF0:USTF0",1737491174899,0.28761252,695.38,694.35,3.56081562]
["bitfinex-derivatives","BNBF0:USTF0",1737491326306,0.2877615,695.02,693.95,3.58548981]
["bitfinex-derivatives","BNBF0:USTF0",1737491365020,0.2877615,695.02,693.91,3.58112367]
["bitfinex-derivatives","BNBF0:USTF0",1737491427970,0.28777806,694.98,693.96,3.57569877]
["bitfinex-derivatives","BNBF0:USTF0",1737491488215,0.28781533,694.89,693.2,0.26482844]
["bitfinex-derivatives","BNBF0:USTF0",1737491592796,0.28830906,693.7,692.77,6.20088024]
["bitfinex-derivatives","BNBF0:USTF0",1737491752624,0.28820935,693.94,692.67,3.56482986]
["bitfinex-derivatives","BNBF0:USTF0",1737491767445,0.28823843,693.87,691.8,0.26527481]
["bitfinex-derivatives","BNBF0:USTF0",1737491809780,0.28823843,693.87,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1737491837198,0.28823843,693.87,692.8,1.696352]
["bitfinex-derivatives","BNBF0:USTF0",1737491916454,0.27318137,694.41,693.24,2.62123322]
["bitfinex-derivatives","BNBF0:USTF0",1737491923869,0.27318137,694.41,693.1,1.50470762]
["bitfinex-derivatives","BNBF0:USTF0",1737491978107,0.28805161,694.32,693.29,3.5834547]
["bitfinex-derivatives","BNBF0:USTF0",1737492074787,0.28817198,694.03,692.45,3.85283947]
["bitfinex-derivatives","BNBF0:USTF0",1737492078486,0.2882052,693.95,692.48,2.62123322]
["bitfinex-derivatives","BNBF0:USTF0",1737492194680,0.28852534,693.18,692.04,3.58205775]
["bitfinex-derivatives","BNBF0:USTF0",1737492334875,0.28862527,692.94,691.85,3.63780284]
["bitfinex-derivatives","BNBF0:USTF0",1737492452667,0.28865027,692.88,691.63,3.63906631]
["bitfinex-derivatives","BNBF0:USTF0",1737492491301,0.28865027,692.88,692.01,3.90058723]
["bitfinex-derivatives","BNBF0:USTF0",1737492506614,0.28831737,693.68,691.99,0.26527636]
["bitfinex-derivatives","BNBF0:USTF0",1737492558348,0.28831737,693.68,692.31,3.62423562]
["bitfinex-derivatives","BNBF0:USTF0",1737492596369,0.28838805,693.51,692.6,3.62710444]
["bitfinex-derivatives","BNBF0:USTF0",1737492618080,0.28815122,694.08,692.55,0.26508145]
["bitfinex-derivatives","BNBF0:USTF0",1737492662917,0.28824258,693.86,692.74,3.60825536]
["bitfinex-derivatives","BNBF0:USTF0",1737492721762,0.28837558,693.54,692.04,1.07689345]
["bitfinex-derivatives","BNBF0:USTF0",1737492808035,0.2884338,693.4,692.32,3.61857279]
["bitfinex-derivatives","BNBF0:USTF0",1737492835453,0.2884338,693.4,692.45,3.61864108]
["bitfinex-derivatives","BNBF0:USTF0",1737492863683,0.28824673,693.85,692.81,1.92620814]
["bitfinex-derivatives","BNBF0:USTF0",1737492936847,0.28828828,693.75,692.74,3.62846355]
["bitfinex-derivatives","BNBF0:USTF0",1737492986392,0.2883631,693.57,692.55,3.63262492]
["bitfinex-derivatives","BNBF0:USTF0",1737493007203,0.2884338,693.4,692.64,3.63262492]
["bitfinex-derivatives","BNBF0:USTF0",1737493069856,0.2884338,693.4,692.38,6.30049964]
["bitfinex-derivatives","BNBF0:USTF0",1737493141608,0.2884338,693.4,692.6,1.92900568]
["bitfinex-derivatives","BNBF0:USTF0",1737493163218,0.28846708,693.32,692.31,3.63718349]
["bitfinex-derivatives","BNBF0:USTF0",1737493208442,0.28830075,693.72,692.44,0.26513235]
["bitfinex-derivatives","BNBF0:USTF0",1737493291303,0.288334,693.64,692.7,1.92323078]
["bitfinex-derivatives","BNBF0:USTF0",1737493331230,0.28816782,694.04,692.77,4.5760744]
["bitfinex-derivatives","BNBF0:USTF0",1737493432517,0.28824258,693.86,692.97,6.28812079]
["bitfinex-derivatives","BNBF0:USTF0",1737493446321,0.28824258,693.86,693.04,1.92765904]
["bitfinex-derivatives","BNBF0:USTF0",1737493501265,0.28824258,693.86,693.07,3.63132338]
["bitfinex-derivatives","BNBF0:USTF0",1737493619749,0.28857114,693.07,692.28,1.50646633]
["bitfinex-derivatives","BNBF0:USTF0",1737493683398,0.28835063,693.6,692.42,1.69815097]
["bitfinex-derivatives","BNBF0:USTF0",1737493712618,0.28835063,693.6,692.58,1.93006779]
["bitfinex-derivatives","BNBF0:USTF0",1737493752754,0.28835063,693.6,693.02,1.93186322]
["bitfinex-derivatives","BNBF0:USTF0",1737493813504,0.28835063,693.6,692.64,1.9294865]
["bitfinex-derivatives","BNBF0:USTF0",1737493825306,0.28835063,693.6,692.96,3.63387797]
["bitfinex-derivatives","BNBF0:USTF0",1737493909679,0.28835063,693.6,692.77,3.61951761]
["bitfinex-derivatives","BNBF0:USTF0",1737494011174,0.28837558,693.54,692.88,1.92643537]
["bitfinex-derivatives","BNBF0:USTF0",1737494116545,0.28848789,693.27,692.02,0.26527308]
["bitfinex-derivatives","BNBF0:USTF0",1737494181394,0.28848789,693.27,692.4,3.6321683]
["bitfinex-derivatives","BNBF0:USTF0",1737494182896,0.28848789,693.27,692.47,1.92822494]
["bitfinex-derivatives","BNBF0:USTF0",1737494221820,0.28848789,693.27,692.7,1.93150871]
["bitfinex-derivatives","BNBF0:USTF0",1737494371739,0.28865027,692.88,691.84,2.18689069]
["bitfinex-derivatives","BNBF0:USTF0",1737494379443,0.28838389,693.52,691.94,1.92150888]
["bitfinex-derivatives","BNBF0:USTF0",1737494597298,1.3673276,693.15,691.41,2.18987351]
["bitfinex-derivatives","BNBF0:USTF0",1737494723315,0.28895053,692.16,691.07,3.64399823]
["bitfinex-derivatives","BNBF0:USTF0",1737494793476,0.28872527,692.7,691.51,1.93409285]
["bitfinex-derivatives","BNBF0:USTF0",1737494845204,0.28880032,692.52,691.48,1.93053529]
["bitfinex-derivatives","BNBF0:USTF0",1737494920572,0.288938,692.19,690.46,4.1899934]
["bitfinex-derivatives","BNBF0:USTF0",1737494969294,0.28900898,692.02,691.2,3.63448452]
["bitfinex-derivatives","BNBF0:USTF0",1737495027737,0.28888792,692.31,691.25,3.6363081]
["bitfinex-derivatives","BNBF0:USTF0",1737495142439,0.28905493,691.91,691.22,6.29450702]
["bitfinex-derivatives","BNBF0:USTF0",1737495165448,0.28859195,693.02,691.4,0.26555075]
["bitfinex-derivatives","BNBF0:USTF0",1737495248910,0.28843796,693.39,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1737495318774,0.28835479,693.59,692.45,3.62197059]
["bitfinex-derivatives","BNBF0:USTF0",1737495337183,0.28835479,693.59,692.33,3.62197059]
["bitfinex-derivatives","BNBF0:USTF0",1737495468601,0.28859195,693.02,692.12,1.50711875]
["bitfinex-derivatives","BNBF0:USTF0",1737495499728,1.07925964,693.12,692.01,1.70610154]
["bitfinex-derivatives","BNBF0:USTF0",1737495579695,0.28851286,693.21,692.25,3.6353117]
["bitfinex-derivatives","BNBF0:USTF0",1737495607309,0.28851286,693.21,692.18,3.6311224]
["bitfinex-derivatives","BNBF0:USTF0",1737495641037,0.28851286,693.21,692.11,3.6373822]
["bitfinex-derivatives","BNBF0:USTF0",1737495717479,0.28834232,693.62,692.14,1.5064772]
["bitfinex-derivatives","BNBF0:USTF0",1737495741902,1.07925964,693.49,692.43,3.61105966]
["bitfinex-derivatives","BNBF0:USTF0",1737495774739,0.28818859,693.99,692.81,3.63125283]
["bitfinex-derivatives","BNBF0:USTF0",1737495828976,1.08097257,693.9,693.04,2.65446953]
["bitfinex-derivatives","BNBF0:USTF0",1737495870597,0.28825089,693.84,692.82,1.92298015]
["bitfinex-derivatives","BNBF0:USTF0",1737495921540,1.08097257,694.06,693.14,3.61627277]
["bitfinex-derivatives","BNBF0:USTF0",1737495963477,1.08097257,693.96,693.1,2.65411478]
["bitfinex-derivatives","BNBF0:USTF0",1737496008707,0.28790234,694.68,693.08,2.6569915]
["bitfinex-derivatives","BNBF0:USTF0",1737496074562,0.28810141,694.2,692.86,2.2077081]
["bitfinex-derivatives","BNBF0:USTF0",1737496088661,0.28810141,694.2,693.15,3.61063828]
["bitfinex-derivatives","BNBF0:USTF0",1737496107282,0.28810141,694.2,693.29,3.61586062]
["bitfinex-derivatives","BNBF0:USTF0",1737496170520,1.08097257,693.63,692.8,1.9211057]
["bitfinex-derivatives","BNBF0:USTF0",1737496196846,1.0805413,693.59,692.96,3.63808795]
["bitfinex-derivatives","BNBF0:USTF0",1737496221671,0.28822596,693.9,692.77,1.50590679]
["bitfinex-derivatives","BNBF0:USTF0",1737496315846,0.28815952,694.06,692.95,6.27906647]
["bitfinex-derivatives","BNBF0:USTF0",1737496399407,0.28815952,694.06,693.22,1.92556576]
["bitfinex-derivatives","BNBF0:USTF0",1737496419924,0.28815952,694.06,693.4,1.92611018]
["bitfinex-derivatives","BNBF0:USTF0",1737496592650,0.28823843,693.87,692.59,2.65800605]
["bitfinex-derivatives","BNBF0:USTF0",1737496593051,0.28823843,693.87,692.6,1.9294545]
["bitfinex-derivatives","BNBF0:USTF0",1737496706152,0.28832153,693.67,692.7,2.65800605]
["bitfinex-derivatives","BNBF0:USTF0",1737496751374,0.28835894,693.58,692.17,1.92945713]
["bitfinex-derivatives","BNBF0:USTF0",1737496759875,0.28835894,693.58,692.33,3.63392771]
["bitfinex-derivatives","BNBF0:USTF0",1737496830627,0.28846292,693.33,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1737496920489,0.28850453,693.23,691.89,1.9261309]
["bitfinex-derivatives","BNBF0:USTF0",1737496985644,0.28834232,693.62,692.5,3.61626259]
["bitfinex-derivatives","BNBF0:USTF0",1737497027882,0.28834232,693.62,692.43,3.62055553]
["bitfinex-derivatives","BNBF0:USTF0",1737497051798,1.36880931,693.51,692.42,1.50640656]
["bitfinex-derivatives","BNBF0:USTF0",1737497167086,0.28827997,693.77,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1737497306298,0.28865443,692.87,691.54,3.91249538]
["bitfinex-derivatives","BNBF0:USTF0",1737497399374,0.28853367,693.16,692.01,1.50686316]
["bitfinex-derivatives","BNBF0:USTF0",1737497624051,1.08342822,693.07,692.12,2.63488286]
["bitfinex-derivatives","BNBF0:USTF0",1737497715525,0.28842132,693.43,692.14,3.61746551]
["bitfinex-derivatives","BNBF0:USTF0",1737497800171,0.28840884,693.46,692.27,2.63488286]
["bitfinex-derivatives","BNBF0:USTF0",1737497810988,1.08342822,693.43,692.38,1.9217068]
["bitfinex-derivatives","BNBF0:USTF0",1737497903365,0.28852118,693.19,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1737497937895,1.08342822,693.18,692.32,1.92198117]
["bitfinex-derivatives","BNBF0:USTF0",1737498031172,0.28856697,693.08,691.92,3.63388232]
["bitfinex-derivatives","BNBF0:USTF0",1737498037676,0.28856697,693.08,692.21,1.92942171]
["bitfinex-derivatives","BNBF0:USTF0",1737498095013,0.28860028,693.0,691.42,0.26550368]
["bitfinex-derivatives","BNBF0:USTF0",1737498184779,1.08342822,693.25,692.04,3.63476065]
["bitfinex-derivatives","BNBF0:USTF0",1737498197088,1.37190362,693.3,692.03,1.92984603]
["bitfinex-derivatives","BNBF0:USTF0",1737498242906,1.08342822,693.29,692.26,1.93262792]
["bitfinex-derivatives","BNBF0:USTF0",1737498325072,1.08342822,693.5,692.71,1.92738473]
["bitfinex-derivatives","BNBF0:USTF0",1737498363600,0.288334,693.64,692.64,3.62921399]
["bitfinex-derivatives","BNBF0:USTF0",1737498402625,0.288334,693.64,692.65,3.62921399]
["bitfinex-derivatives","BNBF0:USTF0",1737498414635,0.288334,693.64,693.0,2.65573898]
["bitfinex-derivatives","BNBF0:USTF0",1737498455761,0.288334,693.64,693.08,1.92584951]
["bitfinex-derivatives","BNBF0:USTF0",1737498494483,1.08342822,693.66,692.36,1.08339877]
["bitfinex-derivatives","BNBF0:USTF0",1737498513609,0.28826751,693.8,692.48,3.64278429]
["bitfinex-derivatives","BNBF0:USTF0",1737498547134,1.08342822,693.55,692.57,3.64278429]
["bitfinex-derivatives","BNBF0:USTF0",1737498589463,0.28829244,693.74,692.68,1.94216118]
["bitfinex-derivatives","BNBF0:USTF0",1737498667324,0.28829244,693.74,692.71,3.64089262]
["bitfinex-derivatives","BNBF0:USTF0",1737498684339,1.08342822,693.73,692.83,2.64937745]
["bitfinex-derivatives","BNBF0:USTF0",1737498754798,1.08342822,693.33,692.24,1.93778713]
["bitfinex-derivatives","BNBF0:USTF0",1737498823345,0.28827997,693.77,692.71,3.62835838]
["bitfinex-derivatives","BNBF0:USTF0",1737498837654,0.28827997,693.77,692.96,1.93953219]
["bitfinex-derivatives","BNBF0:USTF0",1737498880688,0.28827997,693.77,692.7,3.63957948]
["bitfinex-derivatives","BNBF0:USTF0",1737498949151,1.37153793,694.18,693.06,1.93560004]
["bitfinex-derivatives","BNBF0:USTF0",1737498993084,0.28810971,694.18,692.9,3.63572958]
["bitfinex-derivatives","BNBF0:USTF0",1737499049718,0.28810971,694.18,693.21,1.94113601]
["bitfinex-derivatives","BNBF0:USTF0",1737499059013,0.28810971,694.18,693.22,1.94113601]
["bitfinex-derivatives","BNBF0:USTF0",1737499101464,0.28810971,694.18,693.33,1.93954868]
["bitfinex-derivatives","BNBF0:USTF0",1737499132381,1.08342822,694.66,693.22,3.64125576]
["bitfinex-derivatives","BNBF0:USTF0",1737499228952,0.28790648,694.67,693.46,3.63535056]
["bitfinex-derivatives","BNBF0:USTF0",1737499454421,0.28808481,694.24,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1737499529474,1.06959898,694.65,693.32,1.50373232]
["bitfinex-derivatives","BNBF0:USTF0",1737499633771,0.28769113,695.19,693.96,3.61008085]
["bitfinex-derivatives","BNBF0:USTF0",1737499678107,0.28769113,695.19,694.35,3.61149668]
["bitfinex-derivatives","BNBF0:USTF0",1737499719535,1.06959898,695.28,694.22,1.92434735]
["bitfinex-derivatives","BNBF0:USTF0",1737499741859,1.06959898,695.11,694.27,1.92611997]
["bitfinex-derivatives","BNBF0:USTF0",1737499807406,1.06959898,695.18,694.17,2.63993524]
["bitfinex-derivatives","BNBF0:USTF0",1737499965855,1.06959898,694.81,694.18,2.63874561]
["bitfinex-derivatives","BNBF0:USTF0",1737499983960,1.06959898,694.8,693.99,4.56797307]
["bitfinex-derivatives","BNBF0:USTF0",1737500056020,1.35753033,694.61,693.49,3.62814164]
["bitfinex-derivatives","BNBF0:USTF0",1737500137281,1.06959898,694.3,693.4,1.93188641]
["bitfinex-derivatives","BNBF0:USTF0",1737500193224,1.06959898,694.92,693.69,6.26212908]
["bitfinex-derivatives","BNBF0:USTF0",1737500201037,1.06959898,694.93,693.88,2.63746523]
["bitfinex-derivatives","BNBF0:USTF0",1737500263885,1.06959898,694.86,693.95,2.63746523]
["bitfinex-derivatives","BNBF0:USTF0",1737500297918,1.06959898,694.82,694.03,1.93036444]
["bitfinex-derivatives","BNBF0:USTF0",1737500427928,0.28831322,693.69,692.44,3.63679908]
["bitfinex-derivatives","BNBF0:USTF0",1737500434227,0.28831322,693.69,692.54,2.62461081]
["bitfinex-derivatives","BNBF0:USTF0",1737500553217,0.2887753,692.58,691.32,3.91086401]
["bitfinex-derivatives","BNBF0:USTF0",1737500627562,0.28867526,692.82,691.37,1.938643]
["bitfinex-derivatives","BNBF0:USTF0",1737500669897,1.51006711,692.51,689.71,0.26588137]
["bitfinex-derivatives","BNBF0:USTF0",1737500682007,1.06959898,692.51,689.95,0.26588137]
["bitfinex-derivatives","BNBF0:USTF0",1737500754746,0.28915523,691.67,689.78,2.20525583]
["bitfinex-derivatives","BNBF0:USTF0",1737500815695,0.28915523,691.67,690.49,3.64057668]
["bitfinex-derivatives","BNBF0:USTF0",1737500829009,0.28895053,692.16,690.57,0.26585833]
["bitfinex-derivatives","BNBF0:USTF0",1737500886373,0.28871277,692.73,691.04,2.20711666]
["bitfinex-derivatives","BNBF0:USTF0",1737500992838,0.2884754,693.3,691.74,0.26538015]
["bitfinex-derivatives","BNBF0:USTF0",1737501065293,0.28874195,692.66,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1737501096531,0.28857946,693.05,691.46,2.64021866]
["bitfinex-derivatives","BNBF0:USTF0",1737501148869,0.28851702,693.2,691.96,3.62634317]
["bitfinex-derivatives","BNBF0:USTF0",1737501225120,0.28837142,693.55,692.01,0.26530166]
["bitfinex-derivatives","BNBF0:USTF0",1737501258447,1.35799535,693.49,692.18,3.64298758]
["bitfinex-derivatives","BNBF0:USTF0",1737501323598,1.07809497,692.84,691.59,1.50805488]
["bitfinex-derivatives","BNBF0:USTF0",1737501448602,0.28852534,693.18,692.09,1.94064059]
["bitfinex-derivatives","BNBF0:USTF0",1737501476722,1.07809497,693.58,692.3,2.65606828]
["bitfinex-derivatives","BNBF0:USTF0",1737501528561,0.28842548,693.42,692.34,3.92744251]
["bitfinex-derivatives","BNBF0:USTF0",1737501534572,1.07809497,693.62,692.62,1.93461288]
["bitfinex-derivatives","BNBF0:USTF0",1737501576799,1.07809497,693.7,692.6,1.94139703]
["bitfinex-derivatives","BNBF0:USTF0",1737501611424,0.28837558,693.54,692.49,1.50634678]
["bitfinex-derivatives","BNBF0:USTF0",1737501919571,0.28927651,691.38,690.15,1.93883999]
["bitfinex-derivatives","BNBF0:USTF0",1737501988920,0.28916777,691.64,690.58,4.59267476]
["bitfinex-derivatives","BNBF0:USTF0",1737502001636,1.0754233,691.63,690.58,3.6499881]
["bitfinex-derivatives","BNBF0:USTF0",1737502063166,0.28896723,692.12,691.06,1.94405501]
["bitfinex-derivatives","BNBF0:USTF0",1737502127209,1.07624051,691.95,691.0,1.94862399]
["bitfinex-derivatives","BNBF0:USTF0",1737502185851,0.2892054,691.55,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1737502229379,1.06390056,692.73,690.45,0.26590033]
["bitfinex-derivatives","BNBF0:USTF0",1737502326139,1.06390056,692.73,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1737502389587,1.06390056,692.61,691.42,3.94083141]
["bitfinex-derivatives","BNBF0:USTF0",1737502393189,1.06390056,692.61,691.58,3.65157163]
["bitfinex-derivatives","BNBF0:USTF0",1737502539999,0.28916777,691.64,690.35,6.5990803]
["bitfinex-derivatives","BNBF0:USTF0",1737502671403,1.06390056,692.02,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1737502739059,1.06390056,691.82,690.97,1.94575156]
["bitfinex-derivatives","BNBF0:USTF0",1737502746172,0.28903404,691.96,691.0,1.94569322]
["bitfinex-derivatives","BNBF0:USTF0",1737502909402,1.06390056,692.59,691.26,1.0735913]
["bitfinex-derivatives","BNBF0:USTF0",1737502972549,1.06390056,692.51,691.67,1.98635428]
["bitfinex-derivatives","BNBF0:USTF0",1737503060315,0.28882951,692.45,691.43,1.50876318]
["bitfinex-derivatives","BNBF0:USTF0",1737503079629,1.06390056,692.35,691.54,2.70047403]
["bitfinex-derivatives","BNBF0:USTF0",1737503168299,1.06390056,692.09,691.04,1.98269294]
["bitfinex-derivatives","BNBF0:USTF0",1737503238455,1.06390056,692.57,691.45,1.97595183]
["bitfinex-derivatives","BNBF0:USTF0",1737503276078,1.06390056,692.53,691.57,3.68940479]
["bitfinex-derivatives","BNBF0:USTF0",1737503356936,1.35285109,692.16,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1737503466114,1.06390056,692.83,691.27,3.96228151]
["bitfinex-derivatives","BNBF0:USTF0",1737503583812,0.288817,692.48,691.4,3.68536705]
["bitfinex-derivatives","BNBF0:USTF0",1737503603136,1.06390056,692.82,691.45,1.98334747]
["bitfinex-derivatives","BNBF0:USTF0",1737503663083,1.06390056,692.76,691.85,1.98332147]
["bitfinex-derivatives","BNBF0:USTF0",1737503695120,1.06390056,692.78,691.68,1.98298447]
["bitfinex-derivatives","BNBF0:USTF0",1737503738759,0.28876696,692.6,691.29,1.98174299]
["bitfinex-derivatives","BNBF0:USTF0",1737503738961,0.28876696,692.6,691.3,1.98174299]
["bitfinex-derivatives","BNBF0:USTF0",1737503739160,0.28876696,692.6,691.31,1.98174299]
["bitfinex-derivatives","BNBF0:USTF0",1737503739460,0.28876696,692.6,691.32,1.98174299]
["bitfinex-derivatives","BNBF0:USTF0",1737503740255,0.28876696,692.6,691.33,1.98174299]
["bitfinex-derivatives","BNBF0:USTF0",1737503740462,0.28876696,692.6,691.34,1.98174299]
["bitfinex-derivatives","BNBF0:USTF0",1737503740661,0.28876696,692.6,691.35,1.98174299]
["bitfinex-derivatives","BNBF0:USTF0",1737503740863,0.28876696,692.6,691.31,2.69915833]
["bitfinex-derivatives","BNBF0:USTF0",1737503740864,0.28876696,692.6,691.36,3.68639018]
["bitfinex-derivatives","BNBF0:USTF0",1737503741057,0.28876696,692.6,691.37,3.68639018]
["bitfinex-derivatives","BNBF0:USTF0",1737503741261,0.28876696,692.6,691.38,3.68639018]
["bitfinex-derivatives","BNBF0:USTF0",1737503741462,0.28876696,692.6,691.39,3.68639018]
["bitfinex-derivatives","BNBF0:USTF0",1737503741660,0.28876696,692.6,691.4,3.68639018]
["bitfinex-derivatives","BNBF0:USTF0",1737503741861,0.28876696,692.6,691.41,3.68639018]
["bitfinex-derivatives","BNBF0:USTF0",1737503742056,0.28876696,692.6,691.42,3.68639018]
["bitfinex-derivatives","BNBF0:USTF0",1737503742255,0.28876696,692.6,691.43,3.68639018]
["bitfinex-derivatives","BNBF0:USTF0",1737503742456,0.28876696,692.6,691.37,2.69915833]
["bitfinex-derivatives","BNBF0:USTF0",1737503742457,0.28876696,692.6,691.44,3.68639018]
["bitfinex-derivatives","BNBF0:USTF0",1737503742661,0.28876696,692.6,691.45,3.68639018]
["bitfinex-derivatives","BNBF0:USTF0",1737503742855,0.28876696,692.6,691.46,3.68639018]
["bitfinex-derivatives","BNBF0:USTF0",1737503743059,0.28876696,692.6,691.47,4.68090132]
["bitfinex-derivatives","BNBF0:USTF0",1737503743254,0.28876696,692.6,691.48,1.98174299]
["bitfinex-derivatives","BNBF0:USTF0",1737503743461,0.28876696,692.6,691.49,1.98174299]
["bitfinex-derivatives","BNBF0:USTF0",1737503743662,0.28876696,692.6,691.5,1.98174299]
["bitfinex-derivatives","BNBF0:USTF0",1737503743862,0.28876696,692.6,691.51,1.98174299]
["bitfinex-derivatives","BNBF0:USTF0",1737503744063,0.28876696,692.6,691.52,1.98174299]
["bitfinex-derivatives","BNBF0:USTF0",1737503744263,0.28876696,692.6,691.53,1.98174299]
["bitfinex-derivatives","BNBF0:USTF0",1737503744462,0.28876696,692.6,691.54,1.98174299]
["bitfinex-derivatives","BNBF0:USTF0",1737503744762,0.28876696,692.6,691.55,1.98174299]
["bitfinex-derivatives","BNBF0:USTF0",1737503744962,0.28876696,692.6,691.56,1.98174299]
["bitfinex-derivatives","BNBF0:USTF0",1737503745161,0.28876696,692.6,691.57,1.98174299]
["bitfinex-derivatives","BNBF0:USTF0",1737503745463,0.28876696,692.6,691.58,1.98174299]
["bitfinex-derivatives","BNBF0:USTF0",1737503745762,0.28876696,692.6,691.55,1.98174299]
["bitfinex-derivatives","BNBF0:USTF0",1737503745957,0.28876696,692.6,691.56,1.98174299]
["bitfinex-derivatives","BNBF0:USTF0",1737503746163,0.28876696,692.6,691.57,1.98174299]
["bitfinex-derivatives","BNBF0:USTF0",1737503746363,0.28876696,692.6,691.58,1.98174299]
["bitfinex-derivatives","BNBF0:USTF0",1737503746563,0.28876696,692.6,691.59,1.98174299]
["bitfinex-derivatives","BNBF0:USTF0",1737503746767,0.28876696,692.6,691.6,1.98174299]
["bitfinex-derivatives","BNBF0:USTF0",1737503747065,0.28876696,692.6,691.61,1.98174299]
["bitfinex-derivatives","BNBF0:USTF0",1737503747265,0.28876696,692.6,691.62,1.98174299]
["bitfinex-derivatives","BNBF0:USTF0",1737503747459,0.28876696,692.6,691.56,2.69915833]
["bitfinex-derivatives","BNBF0:USTF0",1737503747460,0.28876696,692.6,691.63,1.98174299]
["bitfinex-derivatives","BNBF0:USTF0",1737503747663,0.28876696,692.6,691.64,2.69915833]
["bitfinex-derivatives","BNBF0:USTF0",1737503748564,0.28876696,692.6,691.65,2.69915833]
["bitfinex-derivatives","BNBF0:USTF0",1737503749661,1.06390056,692.58,691.65,2.69915833]
["bitfinex-derivatives","BNBF0:USTF0",1737503750064,1.06390056,692.58,691.39,4.67807308]
["bitfinex-derivatives","BNBF0:USTF0",1737503750365,1.06390056,692.58,691.4,2.2681829]
["bitfinex-derivatives","BNBF0:USTF0",1737503750567,1.06390056,692.58,691.41,2.26817871]
["bitfinex-derivatives","BNBF0:USTF0",1737503750762,1.06390056,692.58,691.42,2.26817453]
["bitfinex-derivatives","BNBF0:USTF0",1737503750961,1.06390056,692.58,691.43,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503751266,1.06390056,692.58,691.44,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503751465,1.06390056,692.58,691.45,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503751662,1.06390056,692.58,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1737503751663,1.06390056,692.58,691.46,4.67807308]
["bitfinex-derivatives","BNBF0:USTF0",1737503751862,1.06390056,692.58,691.47,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503752259,1.06390056,692.58,691.48,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503752460,1.06390056,692.58,691.47,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503752663,1.06390056,692.58,691.48,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503752861,0.28876696,692.6,691.49,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503753165,0.28876696,692.6,691.5,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503753363,0.28876696,692.6,691.51,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503753560,0.28876696,692.6,691.52,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503753760,0.28876696,692.6,691.53,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503753964,0.28876696,692.6,691.54,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503754164,0.28876696,692.6,691.55,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503754362,0.28876696,692.6,691.56,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503754564,0.28876696,692.6,691.57,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503754764,0.28876696,692.6,691.52,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503755170,0.28876696,692.6,691.53,2.69915833]
["bitfinex-derivatives","BNBF0:USTF0",1737503756270,0.28876696,692.6,691.54,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503756766,0.28876696,692.6,691.55,2.69915833]
["bitfinex-derivatives","BNBF0:USTF0",1737503758167,0.28876696,692.6,691.49,2.69915833]
["bitfinex-derivatives","BNBF0:USTF0",1737503760071,0.28876696,692.6,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1737503763475,1.06390056,692.77,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1737503763676,1.06390056,692.77,691.43,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503763879,1.06390056,692.76,691.44,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503764179,1.06390056,692.76,691.43,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503764478,1.06390056,692.76,691.44,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503764774,1.06390056,692.76,691.44,2.69915833]
["bitfinex-derivatives","BNBF0:USTF0",1737503765176,1.06390056,692.76,691.44,4.67807308]
["bitfinex-derivatives","BNBF0:USTF0",1737503765373,1.06390056,692.76,691.45,2.69915833]
["bitfinex-derivatives","BNBF0:USTF0",1737503766471,1.06390056,692.89,691.45,2.69915833]
["bitfinex-derivatives","BNBF0:USTF0",1737503767079,1.06390056,692.89,691.46,2.69915833]
["bitfinex-derivatives","BNBF0:USTF0",1737503768082,1.06390056,692.89,691.47,3.6808101]
["bitfinex-derivatives","BNBF0:USTF0",1737503768283,1.06390056,692.89,691.48,3.6808101]
["bitfinex-derivatives","BNBF0:USTF0",1737503768478,1.06390056,692.89,691.49,4.67807308]
["bitfinex-derivatives","BNBF0:USTF0",1737503768679,1.06390056,692.89,691.5,2.26814106]
["bitfinex-derivatives","BNBF0:USTF0",1737503768882,1.06390056,692.89,691.51,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503769183,1.06390056,692.89,691.52,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503769386,1.06390056,692.89,691.53,2.26812852]
["bitfinex-derivatives","BNBF0:USTF0",1737503769685,1.06390056,692.93,691.54,2.26812434]
["bitfinex-derivatives","BNBF0:USTF0",1737503769884,1.06390056,692.93,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1737503770080,0.2886336,692.92,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1737503779894,0.2886336,692.92,691.56,3.6808101]
["bitfinex-derivatives","BNBF0:USTF0",1737503780094,0.2886336,692.92,691.57,3.97000714]
["bitfinex-derivatives","BNBF0:USTF0",1737503780295,0.2886336,692.92,691.58,3.97000296]
["bitfinex-derivatives","BNBF0:USTF0",1737503780497,0.2886336,692.92,691.59,3.96999878]
["bitfinex-derivatives","BNBF0:USTF0",1737503780789,0.2886336,692.92,691.6,4.96725757]
["bitfinex-derivatives","BNBF0:USTF0",1737503780998,0.2886336,692.92,691.61,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503781196,0.2886336,692.92,691.62,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503781394,0.2886336,692.92,691.63,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503781594,0.2886336,692.92,691.64,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503781798,0.2886336,692.92,691.65,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503781995,0.2886336,692.92,691.66,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503782191,0.2886336,692.92,691.67,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503782395,0.2886336,692.92,691.68,4.67807308]
["bitfinex-derivatives","BNBF0:USTF0",1737503782598,0.2886336,692.92,691.68,2.69915833]
["bitfinex-derivatives","BNBF0:USTF0",1737503783596,0.2886336,692.92,691.69,2.69915833]
["bitfinex-derivatives","BNBF0:USTF0",1737503784399,0.2886336,692.92,691.7,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503784702,0.2886336,692.92,691.69,2.69915833]
["bitfinex-derivatives","BNBF0:USTF0",1737503784703,0.2886336,692.92,691.71,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503784903,0.2886336,692.92,691.7,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503785202,0.2886336,692.92,691.71,4.67807308]
["bitfinex-derivatives","BNBF0:USTF0",1737503785502,0.2886336,692.92,691.71,2.69915833]
["bitfinex-derivatives","BNBF0:USTF0",1737503785696,0.2886336,692.92,691.72,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503785897,1.06390056,692.91,691.73,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503786100,1.06390056,692.91,691.74,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503786298,1.06390056,692.91,691.75,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503786504,1.06390056,692.91,691.76,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503786699,1.06390056,692.91,691.72,1.70189535]
["bitfinex-derivatives","BNBF0:USTF0",1737503786700,1.06390056,692.91,691.77,4.67807308]
["bitfinex-derivatives","BNBF0:USTF0",1737503786902,1.06390056,692.91,691.78,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503787102,1.06390056,692.91,691.79,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503787298,1.06390056,692.91,691.8,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503787502,1.06390056,692.91,691.78,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503787703,1.06390056,692.91,691.79,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503787904,1.06390056,692.91,691.8,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503788106,1.06390056,692.91,691.81,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503788302,1.06390056,692.91,691.82,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503788704,1.06390056,692.91,691.81,2.69915833]
["bitfinex-derivatives","BNBF0:USTF0",1737503789801,1.06390056,692.88,691.71,4.67807308]
["bitfinex-derivatives","BNBF0:USTF0",1737503790000,1.06390056,692.88,691.72,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503790209,1.06390056,692.88,691.73,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503790400,1.06390056,692.88,691.74,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503790605,1.06390056,692.88,691.71,2.69915833]
["bitfinex-derivatives","BNBF0:USTF0",1737503790800,1.06390056,692.88,691.62,4.67807308]
["bitfinex-derivatives","BNBF0:USTF0",1737503791004,1.06390056,692.88,691.63,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503791206,1.06390056,692.88,691.64,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503791505,1.06390056,692.88,691.62,2.69915833]
["bitfinex-derivatives","BNBF0:USTF0",1737503791506,1.06390056,692.88,691.65,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503791706,1.06390056,692.88,691.66,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503791909,1.06390056,692.88,691.67,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503792406,1.06390056,692.88,691.68,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503792608,0.2886336,692.92,691.69,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503792609,1.06390056,692.79,691.69,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503792805,1.06390056,692.79,691.7,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503793106,1.06390056,692.79,691.71,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503793308,1.06390056,692.79,691.72,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503793506,1.06390056,692.79,691.73,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503793707,1.06390056,692.79,691.74,3.6808101]
["bitfinex-derivatives","BNBF0:USTF0",1737503793908,1.06390056,692.79,691.75,3.6808101]
["bitfinex-derivatives","BNBF0:USTF0",1737503794108,1.06390056,692.79,691.76,3.6808101]
["bitfinex-derivatives","BNBF0:USTF0",1737503794301,1.06390056,692.79,691.77,3.6808101]
["bitfinex-derivatives","BNBF0:USTF0",1737503794502,1.06390056,692.79,691.78,3.6808101]
["bitfinex-derivatives","BNBF0:USTF0",1737503794701,1.06390056,692.79,691.79,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503795008,1.06390056,692.79,691.8,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503795207,1.06390056,692.79,691.81,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503795408,1.06390056,692.79,691.82,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503795608,1.06390056,692.79,691.83,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503795804,1.06390056,692.75,691.84,1.97891475]
["bitfinex-derivatives","BNBF0:USTF0",1737503796005,1.06390056,692.75,691.82,2.69915833]
["bitfinex-derivatives","BNBF0:USTF0",1737503796606,1.06390056,692.75,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1737503798508,1.06390056,692.91,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1737503801107,1.06390056,692.88,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1737503804213,1.06390056,692.9,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1737503805916,1.06390056,692.9,691.61,3.68176259]
["bitfinex-derivatives","BNBF0:USTF0",1737503806117,1.06390056,692.9,691.62,3.97093872]
["bitfinex-derivatives","BNBF0:USTF0",1737503806311,1.06390056,692.9,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1737503807119,1.06390056,692.91,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1737503810820,0.2886336,692.92,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1737503816019,0.2886336,692.92,691.64,1.97986724]
["bitfinex-derivatives","BNBF0:USTF0",1737503816218,0.2886336,692.92,691.65,2.26903083]
["bitfinex-derivatives","BNBF0:USTF0",1737503816423,0.2886336,692.92,691.66,2.26902665]
["bitfinex-derivatives","BNBF0:USTF0",1737503816623,0.2886336,692.92,691.67,2.26902247]
["bitfinex-derivatives","BNBF0:USTF0",1737503816827,0.2886336,692.92,691.68,2.26901829]
["bitfinex-derivatives","BNBF0:USTF0",1737503817023,0.2886336,692.92,691.69,2.26901411]
["bitfinex-derivatives","BNBF0:USTF0",1737503817223,0.2886336,692.92,691.7,2.26900993]
["bitfinex-derivatives","BNBF0:USTF0",1737503817424,0.2886336,692.92,691.71,2.26900575]
["bitfinex-derivatives","BNBF0:USTF0",1737503817725,0.2886336,692.92,691.72,1.97986724]
["bitfinex-derivatives","BNBF0:USTF0",1737503817925,0.2886336,692.92,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1737503818320,0.2886336,692.92,691.72,1.97986724]
["bitfinex-derivatives","BNBF0:USTF0",1737503818827,0.2886336,692.92,691.73,2.69915833]
["bitfinex-derivatives","BNBF0:USTF0",1737503819127,0.2886336,692.92,691.74,1.97986724]
["bitfinex-derivatives","BNBF0:USTF0",1737503819326,0.2886336,692.92,691.75,1.97986724]
["bitfinex-derivatives","BNBF0:USTF0",1737503819526,0.2886336,692.92,691.76,1.97986724]
["bitfinex-derivatives","BNBF0:USTF0",1737503819724,0.2886336,692.92,691.77,1.97986724]
["bitfinex-derivatives","BNBF0:USTF0",1737503819922,0.2886336,692.92,691.78,1.97986724]
["bitfinex-derivatives","BNBF0:USTF0",1737503820122,1.06390056,692.88,691.79,1.97986724]
["bitfinex-derivatives","BNBF0:USTF0",1737503820326,1.06390056,692.88,691.8,1.97986724]
["bitfinex-derivatives","BNBF0:USTF0",1737503820522,1.06390056,692.88,691.81,2.69915833]
["bitfinex-derivatives","BNBF0:USTF0",1737503821529,1.06390056,692.88,691.82,1.97986724]
["bitfinex-derivatives","BNBF0:USTF0",1737503821728,1.06390056,692.88,691.83,3.68176259]
["bitfinex-derivatives","BNBF0:USTF0",1737503821930,1.06390056,692.88,691.84,1.97986724]
["bitfinex-derivatives","BNBF0:USTF0",1737503822132,1.06390056,692.88,691.85,1.97986724]
["bitfinex-derivatives","BNBF0:USTF0",1737503822432,1.06390056,692.85,691.86,6.38731683]
["bitfinex-derivatives","BNBF0:USTF0",1737503822635,1.06390056,692.85,691.87,3.68817209]
["bitfinex-derivatives","BNBF0:USTF0",1737503822833,1.06390056,692.85,691.86,2.69915833]
["bitfinex-derivatives","BNBF0:USTF0",1737503823134,1.06390056,692.85,691.87,1.98593752]
["bitfinex-derivatives","BNBF0:USTF0",1737503823335,1.06390056,692.85,691.86,2.69915833]
["bitfinex-derivatives","BNBF0:USTF0",1737503824233,1.06390056,692.85,691.87,2.69915833]
["bitfinex-derivatives","BNBF0:USTF0",1737503825533,1.06390056,692.78,691.87,2.69915833]
["bitfinex-derivatives","BNBF0:USTF0",1737503825927,1.06390056,692.78,691.72,4.68526161]
["bitfinex-derivatives","BNBF0:USTF0",1737503826132,1.06390056,692.78,691.73,1.98610328]
["bitfinex-derivatives","BNBF0:USTF0",1737503826434,1.06390056,692.78,691.74,1.98610328]
["bitfinex-derivatives","BNBF0:USTF0",1737503826634,1.06390056,692.78,691.75,1.98610328]
["bitfinex-derivatives","BNBF0:USTF0",1737503826835,1.06390056,692.78,691.76,1.98610328]
["bitfinex-derivatives","BNBF0:USTF0",1737503827032,1.06390056,692.78,691.77,1.98610328]
["bitfinex-derivatives","BNBF0:USTF0",1737503827333,1.06390056,692.78,691.78,4.68526161]
["bitfinex-derivatives","BNBF0:USTF0",1737503827534,1.06390056,692.78,691.79,1.98610328]
["bitfinex-derivatives","BNBF0:USTF0",1737503827732,1.06390056,692.78,691.78,2.69915833]
["bitfinex-derivatives","BNBF0:USTF0",1737503827733,1.06390056,692.78,691.8,1.98610328]
["bitfinex-derivatives","BNBF0:USTF0",1737503827927,1.06390056,692.78,691.81,1.98610328]
["bitfinex-derivatives","BNBF0:USTF0",1737503828128,1.06390056,692.78,691.78,2.69915833]
["bitfinex-derivatives","BNBF0:USTF0",1737503828328,1.06390056,692.78,691.79,1.98602472]
["bitfinex-derivatives","BNBF0:USTF0",1737503828533,1.06390056,692.78,691.8,1.98602472]
["bitfinex-derivatives","BNBF0:USTF0",1737503828734,1.06390056,692.78,691.81,1.98602472]
["bitfinex-derivatives","BNBF0:USTF0",1737503828935,1.06390056,692.78,691.78,2.69915833]
["bitfinex-derivatives","BNBF0:USTF0",1737503829236,1.06390056,692.78,691.79,4.68519307]
["bitfinex-derivatives","BNBF0:USTF0",1737503829435,1.06390056,692.78,691.8,1.98603474]
["bitfinex-derivatives","BNBF0:USTF0",1737503829734,1.06390056,692.78,691.81,1.98603474]
["bitfinex-derivatives","BNBF0:USTF0",1737503829930,1.06390056,692.78,691.79,2.69915833]
["bitfinex-derivatives","BNBF0:USTF0",1737503830129,1.06390056,692.78,691.8,1.98602679]
["bitfinex-derivatives","BNBF0:USTF0",1737503830332,1.06390056,692.78,691.81,1.98602679]
["bitfinex-derivatives","BNBF0:USTF0",1737503830533,1.06390056,692.77,691.82,1.98602679]
["bitfinex-derivatives","BNBF0:USTF0",1737503830734,1.06390056,692.77,691.83,2.69915833]
["bitfinex-derivatives","BNBF0:USTF0",1737503831836,1.06390056,692.99,691.84,0.28908418]
["bitfinex-derivatives","BNBF0:USTF0",1737503833737,1.06390056,692.98,691.84,0.28908418]
["bitfinex-derivatives","BNBF0:USTF0",1737503835037,1.06390056,692.98,691.85,3.6934542]
["bitfinex-derivatives","BNBF0:USTF0",1737503835235,1.06390056,692.98,691.86,3.6934542]
["bitfinex-derivatives","BNBF0:USTF0",1737503835436,1.06390056,692.98,691.87,3.98252584]
["bitfinex-derivatives","BNBF0:USTF0",1737503835737,1.06390056,692.98,691.88,3.98252166]
["bitfinex-derivatives","BNBF0:USTF0",1737503835939,1.06390056,692.98,691.89,3.98251749]
["bitfinex-derivatives","BNBF0:USTF0",1737503836136,1.06390056,693.68,691.9,3.98251331]
["bitfinex-derivatives","BNBF0:USTF0",1737503836332,0.28832569,693.66,691.91,2.27448288]
["bitfinex-derivatives","BNBF0:USTF0",1737503836536,0.28832569,693.66,691.92,1.98542795]
["bitfinex-derivatives","BNBF0:USTF0",1737503836732,0.28832569,693.66,691.93,1.98542795]
["bitfinex-derivatives","BNBF0:USTF0",1737503836934,0.28832569,693.66,691.94,4.68458628]
["bitfinex-derivatives","BNBF0:USTF0",1737503837139,0.28832569,693.66,691.94,2.69915833]
["bitfinex-derivatives","BNBF0:USTF0",1737503838032,0.28832569,693.66,691.92,2.69915833]
["bitfinex-derivatives","BNBF0:USTF0",1737503838232,0.28832569,693.66,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1737503838942,0.28832569,693.66,691.96,1.98542795]
["bitfinex-derivatives","BNBF0:USTF0",1737503839138,0.28832569,693.66,691.97,2.27445782]
["bitfinex-derivatives","BNBF0:USTF0",1737503839339,0.28832569,693.66,691.98,2.27445364]
["bitfinex-derivatives","BNBF0:USTF0",1737503839539,0.28832569,693.66,691.99,2.27444946]
["bitfinex-derivatives","BNBF0:USTF0",1737503839739,0.28832569,693.66,691.92,2.69915833]
["bitfinex-derivatives","BNBF0:USTF0",1737503839740,0.28832569,693.66,692.0,2.27444529]
["bitfinex-derivatives","BNBF0:USTF0",1737503839940,0.28832569,693.66,692.01,4.97359944]
["bitfinex-derivatives","BNBF0:USTF0",1737503840137,0.28832569,693.66,692.02,2.27443693]
["bitfinex-derivatives","BNBF0:USTF0",1737503840334,0.28832569,693.66,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1737503847940,0.28832569,693.66,692.04,2.69915833]
["bitfinex-derivatives","BNBF0:USTF0",1737503848139,0.28832569,693.66,692.04,2.98815896]
["bitfinex-derivatives","BNBF0:USTF0",1737503849646,0.28832569,693.66,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1737503851449,0.28832569,693.66,692.05,1.98542795]
["bitfinex-derivatives","BNBF0:USTF0",1737503851648,0.28832569,693.66,692.06,1.98542795]
["bitfinex-derivatives","BNBF0:USTF0",1737503851848,0.28832569,693.66,692.05,1.98542795]
["bitfinex-derivatives","BNBF0:USTF0",1737503852348,0.28832569,693.66,692.06,4.68458628]
["bitfinex-derivatives","BNBF0:USTF0",1737503852549,0.28832569,693.66,692.07,1.98542795]
["bitfinex-derivatives","BNBF0:USTF0",1737503852745,0.28832569,693.66,692.08,1.98542795]
["bitfinex-derivatives","BNBF0:USTF0",1737503853050,0.28832569,693.66,692.07,1.98542795]
["bitfinex-derivatives","BNBF0:USTF0",1737503853249,0.28832569,693.66,692.08,1.98542795]
["bitfinex-derivatives","BNBF0:USTF0",1737503853448,0.28832569,693.66,692.09,1.98542795]
["bitfinex-derivatives","BNBF0:USTF0",1737503853650,0.28832569,693.66,692.07,1.98542795]
["bitfinex-derivatives","BNBF0:USTF0",1737503853850,0.28832569,693.66,692.08,4.68458628]
["bitfinex-derivatives","BNBF0:USTF0",1737503854050,0.28832569,693.66,692.09,1.98542795]
["bitfinex-derivatives","BNBF0:USTF0",1737503854444,0.28832569,693.66,692.08,2.69915833]
["bitfinex-derivatives","BNBF0:USTF0",1737503855048,0.28832569,693.66,692.08,4.68458628]
["bitfinex-derivatives","BNBF0:USTF0",1737503855350,0.28832569,693.66,692.09,2.69915833]
["bitfinex-derivatives","BNBF0:USTF0",1737503855552,1.35222625,693.66,692.09,2.69915833]
["bitfinex-derivatives","BNBF0:USTF0",1737503856250,1.35222625,693.66,692.09,4.68458628]
["bitfinex-derivatives","BNBF0:USTF0",1737503856454,1.35222625,693.66,692.1,2.69915833]
["bitfinex-derivatives","BNBF0:USTF0",1737503857949,1.35222625,693.66,692.05,2.69915833]
["bitfinex-derivatives","BNBF0:USTF0",1737503858146,1.06390056,693.65,692.05,2.69915833]
["bitfinex-derivatives","BNBF0:USTF0",1737503858351,0.28833816,693.63,692.05,2.69915833]
["bitfinex-derivatives","BNBF0:USTF0",1737503859351,1.50721667,693.62,692.05,2.69915833]
["bitfinex-derivatives","BNBF0:USTF0",1737503860553,0.28835063,693.6,692.05,2.69915833]
["bitfinex-derivatives","BNBF0:USTF0",1737503861251,1.06390056,693.59,692.05,2.69915833]
["bitfinex-derivatives","BNBF0:USTF0",1737503861454,0.2883631,693.57,692.06,1.98542795]
["bitfinex-derivatives","BNBF0:USTF0",1737503861750,0.2883631,693.57,692.07,1.98542795]
["bitfinex-derivatives","BNBF0:USTF0",1737503861951,0.2883631,693.57,692.08,1.98542795]
["bitfinex-derivatives","BNBF0:USTF0",1737503862359,0.2883631,693.57,692.07,2.69915833]
["bitfinex-derivatives","BNBF0:USTF0",1737503862656,0.2883631,693.57,692.08,1.97188116]
["bitfinex-derivatives","BNBF0:USTF0",1737503862956,0.2883631,693.57,692.09,1.97188116]
["bitfinex-derivatives","BNBF0:USTF0",1737503863156,0.2883631,693.57,692.07,2.69915833]
["bitfinex-derivatives","BNBF0:USTF0",1737503863351,0.2883631,693.57,692.1,2.69915833]
["bitfinex-derivatives","BNBF0:USTF0",1737503864156,1.06390056,693.5,692.1,2.69915833]
["bitfinex-derivatives","BNBF0:USTF0",1737503864458,0.28839637,693.49,692.1,2.69915833]
["bitfinex-derivatives","BNBF0:USTF0",1737503865156,0.28839637,693.49,692.05,2.69915833]
["bitfinex-derivatives","BNBF0:USTF0",1737503866257,0.28839637,693.49,692.06,1.97207557]
["bitfinex-derivatives","BNBF0:USTF0",1737503866558,0.28839637,693.49,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1737503866559,1.06390056,693.43,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1737503866753,0.28842548,693.42,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1737503869162,1.06390056,693.36,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1737503869459,0.2884546,693.35,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1737503883469,0.2884546,693.35,692.05,1.07770528]
["bitfinex-derivatives","BNBF0:USTF0",1737503883470,1.35235516,693.35,692.05,1.07770528]
["bitfinex-derivatives","BNBF0:USTF0",1737503885971,1.35235516,693.35,692.06,1.97207557]
["bitfinex-derivatives","BNBF0:USTF0",1737503886176,1.35235516,693.35,692.07,1.97207557]
["bitfinex-derivatives","BNBF0:USTF0",1737503886378,1.35235516,693.35,692.08,1.97207557]
["bitfinex-derivatives","BNBF0:USTF0",1737503886579,1.35235516,693.35,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1737503886580,1.06390056,693.33,692.09,3.04978085]
["bitfinex-derivatives","BNBF0:USTF0",1737503886877,1.06390056,693.33,692.1,1.97207557]
["bitfinex-derivatives","BNBF0:USTF0",1737503887071,1.06390056,693.33,692.11,1.97207557]
["bitfinex-derivatives","BNBF0:USTF0",1737503887276,1.06390056,693.33,692.12,1.97207557]
["bitfinex-derivatives","BNBF0:USTF0",1737503887474,1.06390056,693.33,692.13,1.97207557]
["bitfinex-derivatives","BNBF0:USTF0",1737503887675,1.06390056,693.33,692.14,1.97207557]
["bitfinex-derivatives","BNBF0:USTF0",1737503887872,1.06390056,693.33,692.15,1.97207557]
["bitfinex-derivatives","BNBF0:USTF0",1737503888075,1.06390056,693.33,692.16,1.97207557]
["bitfinex-derivatives","BNBF0:USTF0",1737503888276,1.06390056,693.33,692.17,1.97207557]
["bitfinex-derivatives","BNBF0:USTF0",1737503888477,1.06390056,693.33,692.18,1.97207557]
["bitfinex-derivatives","BNBF0:USTF0",1737503888670,1.06390056,693.33,692.19,4.6712339]
["bitfinex-derivatives","BNBF0:USTF0",1737503888875,1.06390056,693.33,692.2,1.97939225]
["bitfinex-derivatives","BNBF0:USTF0",1737503889078,1.06390056,693.33,692.19,2.69915833]
["bitfinex-derivatives","BNBF0:USTF0",1737503889277,1.06390056,693.16,692.2,3.05722445]
["bitfinex-derivatives","BNBF0:USTF0",1737503889478,1.06390056,693.16,692.21,1.97951917]
["bitfinex-derivatives","BNBF0:USTF0",1737503889678,1.06390056,693.16,692.2,1.07770528]
["bitfinex-derivatives","BNBF0:USTF0",1737503891280,1.06390056,693.16,692.21,1.98288409]
["bitfinex-derivatives","BNBF0:USTF0",1737503891478,1.06390056,693.16,692.22,1.98288409]
["bitfinex-derivatives","BNBF0:USTF0",1737503891778,1.06390056,693.16,692.23,1.98288409]
["bitfinex-derivatives","BNBF0:USTF0",1737503892078,1.06390056,693.16,692.24,1.98288409]
["bitfinex-derivatives","BNBF0:USTF0",1737503892276,1.06390056,693.16,692.25,1.98288409]
["bitfinex-derivatives","BNBF0:USTF0",1737503892476,1.06390056,693.2,692.21,2.69764338]
["bitfinex-derivatives","BNBF0:USTF0",1737503892677,1.06390056,693.2,692.22,1.98284148]
["bitfinex-derivatives","BNBF0:USTF0",1737503892876,1.06390056,693.2,692.21,2.69764338]
["bitfinex-derivatives","BNBF0:USTF0",1737503893078,1.06390056,693.2,692.18,1.07770528]
["bitfinex-derivatives","BNBF0:USTF0",1737503893280,1.06390056,693.2,692.19,1.98288227]
["bitfinex-derivatives","BNBF0:USTF0",1737503893480,1.06390056,693.2,692.2,2.69791527]
["bitfinex-derivatives","BNBF0:USTF0",1737503894482,1.06390056,693.2,692.21,1.98313514]
["bitfinex-derivatives","BNBF0:USTF0",1737503894684,1.06390056,693.2,692.2,2.69791527]
["bitfinex-derivatives","BNBF0:USTF0",1737503894874,1.06390056,693.2,692.18,1.07770528]
["bitfinex-derivatives","BNBF0:USTF0",1737503895077,1.06390056,693.24,692.19,1.98311416]
["bitfinex-derivatives","BNBF0:USTF0",1737503895277,1.06390056,693.24,692.19,2.69801483]
["bitfinex-derivatives","BNBF0:USTF0",1737503897184,1.06390056,693.24,692.2,2.69801483]
["bitfinex-derivatives","BNBF0:USTF0",1737503898585,1.06390056,693.24,692.21,2.69801483]
["bitfinex-derivatives","BNBF0:USTF0",1737503899588,1.06390056,693.24,692.22,1.98385077]
["bitfinex-derivatives","BNBF0:USTF0",1737503899788,1.06390056,693.24,692.23,1.98385077]
["bitfinex-derivatives","BNBF0:USTF0",1737503900088,1.06390056,693.24,692.21,2.69801483]
["bitfinex-derivatives","BNBF0:USTF0",1737503900287,1.06390056,693.24,692.22,1.98383564]
["bitfinex-derivatives","BNBF0:USTF0",1737503900488,1.06390056,693.24,692.23,4.68185047]
["bitfinex-derivatives","BNBF0:USTF0",1737503900685,1.06390056,693.24,692.24,1.98383564]
["bitfinex-derivatives","BNBF0:USTF0",1737503900886,1.06390056,693.24,692.23,2.69801483]
["bitfinex-derivatives","BNBF0:USTF0",1737503901087,1.06390056,693.24,692.24,1.98414659]
["bitfinex-derivatives","BNBF0:USTF0",1737503901288,1.06390056,693.24,692.23,2.69801483]
["bitfinex-derivatives","BNBF0:USTF0",1737503901488,1.06390056,693.24,692.24,1.98447775]
["bitfinex-derivatives","BNBF0:USTF0",1737503901689,1.06390056,693.24,692.23,2.69801483]
["bitfinex-derivatives","BNBF0:USTF0",1737503901888,1.06390056,693.24,692.24,1.98447775]
["bitfinex-derivatives","BNBF0:USTF0",1737503902087,1.06390056,693.24,692.25,2.69801483]
["bitfinex-derivatives","BNBF0:USTF0",1737503902689,1.06390056,693.24,692.26,1.98485176]
["bitfinex-derivatives","BNBF0:USTF0",1737503902882,1.06390056,693.24,692.27,1.98485176]
["bitfinex-derivatives","BNBF0:USTF0",1737503903087,1.06390056,693.24,692.28,1.98485176]
["bitfinex-derivatives","BNBF0:USTF0",1737503903286,1.06390056,693.24,692.29,1.98485176]
["bitfinex-derivatives","BNBF0:USTF0",1737503903490,1.06390056,693.24,692.3,4.68286659]
["bitfinex-derivatives","BNBF0:USTF0",1737503903688,1.06390056,693.24,692.3,2.69801483]
["bitfinex-derivatives","BNBF0:USTF0",1737503904091,1.06390056,693.21,692.3,2.69801483]
["bitfinex-derivatives","BNBF0:USTF0",1737503904684,1.06390056,693.21,692.31,1.98551119]
["bitfinex-derivatives","BNBF0:USTF0",1737503904991,1.06390056,693.21,692.3,2.69801483]
["bitfinex-derivatives","BNBF0:USTF0",1737503905291,1.06390056,693.21,692.31,4.68351996]
["bitfinex-derivatives","BNBF0:USTF0",1737503905591,1.06390056,693.21,692.32,1.98550513]
["bitfinex-derivatives","BNBF0:USTF0",1737503905791,1.06390056,693.21,692.31,2.69801483]
["bitfinex-derivatives","BNBF0:USTF0",1737503905993,1.06390056,693.21,692.32,1.9858526]
["bitfinex-derivatives","BNBF0:USTF0",1737503906192,1.06390056,693.21,692.31,2.69801483]
["bitfinex-derivatives","BNBF0:USTF0",1737503906392,1.06390056,693.21,692.32,4.68437396]
["bitfinex-derivatives","BNBF0:USTF0",1737503906592,1.06390056,693.21,692.33,1.98635913]
["bitfinex-derivatives","BNBF0:USTF0",1737503906793,1.06390056,693.21,692.32,2.69801483]
["bitfinex-derivatives","BNBF0:USTF0",1737503907188,0.7810722,693.34,692.32,2.69801483]
["bitfinex-derivatives","BNBF0:USTF0",1737503907189,1.06390056,693.15,692.32,2.69801483]
["bitfinex-derivatives","BNBF0:USTF0",1737503908192,1.06390056,693.15,692.33,2.69801483]
["bitfinex-derivatives","BNBF0:USTF0",1737503909492,1.06390056,693.15,692.19,1.07770528]
["bitfinex-derivatives","BNBF0:USTF0",1737503910293,1.06390056,693.27,692.12,1.07770528]
["bitfinex-derivatives","BNBF0:USTF0",1737503910494,1.06390056,693.27,692.13,1.98667037]
["bitfinex-derivatives","BNBF0:USTF0",1737503910794,1.06390056,693.27,692.14,4.68993873]
["bitfinex-derivatives","BNBF0:USTF0",1737503911095,1.06390056,693.27,692.15,1.98667037]
["bitfinex-derivatives","BNBF0:USTF0",1737503911392,1.06390056,693.27,692.14,2.70326836]
["bitfinex-derivatives","BNBF0:USTF0",1737503911790,1.06390056,693.27,692.15,1.98705986]
["bitfinex-derivatives","BNBF0:USTF0",1737503911987,1.06390056,693.27,692.14,2.70326836]
["bitfinex-derivatives","BNBF0:USTF0",1737503912192,1.06390056,693.27,692.16,2.70326836]
["bitfinex-derivatives","BNBF0:USTF0",1737503913796,1.06390056,693.27,692.17,2.70326836]
["bitfinex-derivatives","BNBF0:USTF0",1737503915095,1.06390056,693.27,692.13,1.07770528]
["bitfinex-derivatives","BNBF0:USTF0",1737503916493,1.06390056,693.27,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1737503916494,1.06390056,693.3,692.11,1.07770528]
["bitfinex-derivatives","BNBF0:USTF0",1737503920105,0.2884546,693.35,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1737503931314,0.2884546,693.35,692.05,1.98695127]
["bitfinex-derivatives","BNBF0:USTF0",1737503931616,0.2884546,693.35,692.06,1.98695127]
["bitfinex-derivatives","BNBF0:USTF0",1737503931811,0.2884546,693.35,692.07,1.98695127]
["bitfinex-derivatives","BNBF0:USTF0",1737503932009,0.2884546,693.35,692.08,1.98695127]
["bitfinex-derivatives","BNBF0:USTF0",1737503932314,0.2884546,693.35,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1737503932514,0.2884546,693.35,692.06,2.70319328]
["bitfinex-derivatives","BNBF0:USTF0",1737503933919,0.2884546,693.35,692.07,2.70319328]
["bitfinex-derivatives","BNBF0:USTF0",1737503934312,0.2884546,693.35,692.11,1.07770528]
["bitfinex-derivatives","BNBF0:USTF0",1737503937213,0.2884546,693.35,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1737503944522,0.2884546,693.35,692.09,1.07770528]
["bitfinex-derivatives","BNBF0:USTF0",1737503944721,0.2884546,693.35,692.1,1.98697232]
["bitfinex-derivatives","BNBF0:USTF0",1737503944919,0.2884546,693.35,692.11,1.98697232]
["bitfinex-derivatives","BNBF0:USTF0",1737503945117,0.2884546,693.35,692.09,1.07770528]
["bitfinex-derivatives","BNBF0:USTF0",1737503945118,0.2884546,693.35,692.12,1.98697232]
["bitfinex-derivatives","BNBF0:USTF0",1737503945319,0.2884546,693.35,692.1,1.98697232]
["bitfinex-derivatives","BNBF0:USTF0",1737503945620,0.2884546,693.35,692.11,4.6901656]
["bitfinex-derivatives","BNBF0:USTF0",1737503945818,0.2884546,693.35,692.11,2.70319328]
["bitfinex-derivatives","BNBF0:USTF0",1737503947220,0.2884546,693.35,692.09,1.07770528]
["bitfinex-derivatives","BNBF0:USTF0",1737503947415,0.2884546,693.35,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1737503947823,0.2884546,693.35,692.2,1.07770528]
["bitfinex-derivatives","BNBF0:USTF0",1737503951321,0.2884546,693.35,692.12,1.36667251]
["bitfinex-derivatives","BNBF0:USTF0",1737503953426,0.2884546,693.35,692.13,3.69639441]
["bitfinex-derivatives","BNBF0:USTF0",1737503953622,0.2884546,693.35,692.14,1.98697232]
["bitfinex-derivatives","BNBF0:USTF0",1737503953828,0.2884546,693.35,692.15,1.98697232]
["bitfinex-derivatives","BNBF0:USTF0",1737503954026,0.2884546,693.35,692.16,1.98697232]
["bitfinex-derivatives","BNBF0:USTF0",1737503954224,0.2884546,693.35,692.17,1.98697232]
["bitfinex-derivatives","BNBF0:USTF0",1737503954427,0.2884546,693.35,692.18,1.98697232]
["bitfinex-derivatives","BNBF0:USTF0",1737503954729,0.2884546,693.35,692.19,1.98697232]
["bitfinex-derivatives","BNBF0:USTF0",1737503954922,0.2884546,693.35,692.16,2.70319328]
["bitfinex-derivatives","BNBF0:USTF0",1737503954923,0.2884546,693.35,692.2,1.98697232]
["bitfinex-derivatives","BNBF0:USTF0",1737503955120,0.2884546,693.35,692.21,1.98697232]
["bitfinex-derivatives","BNBF0:USTF0",1737503955323,0.2884546,693.35,692.22,1.98697232]
["bitfinex-derivatives","BNBF0:USTF0",1737503955521,0.2884546,693.35,692.23,1.98697232]
["bitfinex-derivatives","BNBF0:USTF0",1737503955722,0.2884546,693.35,692.24,1.98697232]
["bitfinex-derivatives","BNBF0:USTF0",1737503955925,0.2884546,693.35,692.25,3.69639441]
["bitfinex-derivatives","BNBF0:USTF0",1737503956121,0.2884546,693.35,692.26,3.69639441]
["bitfinex-derivatives","BNBF0:USTF0",1737503956322,0.2884546,693.35,692.27,3.69639441]
["bitfinex-derivatives","BNBF0:USTF0",1737503956522,0.2884546,693.35,692.28,3.69639441]
["bitfinex-derivatives","BNBF0:USTF0",1737503956723,0.2884546,693.35,692.29,6.39958769]
["bitfinex-derivatives","BNBF0:USTF0",1737503956924,0.2884546,693.35,692.3,1.98697232]
["bitfinex-derivatives","BNBF0:USTF0",1737503957224,0.2884546,693.35,692.31,1.98697232]
["bitfinex-derivatives","BNBF0:USTF0",1737503957428,0.2884546,693.35,692.32,1.98697232]
["bitfinex-derivatives","BNBF0:USTF0",1737503957731,0.2884546,693.35,692.33,1.9802966]
["bitfinex-derivatives","BNBF0:USTF0",1737503957929,0.2884546,693.35,692.29,2.70319328]
["bitfinex-derivatives","BNBF0:USTF0",1737503958125,0.2884546,693.35,692.3,4.68340953]
["bitfinex-derivatives","BNBF0:USTF0",1737503958331,0.2884546,693.35,692.3,2.70319328]
["bitfinex-derivatives","BNBF0:USTF0",1737503959523,0.2884546,693.35,692.31,1.98021799]
["bitfinex-derivatives","BNBF0:USTF0",1737503959729,0.2884546,693.35,692.32,1.98021799]
["bitfinex-derivatives","BNBF0:USTF0",1737503959927,0.2884546,693.35,692.31,2.70319328]
["bitfinex-derivatives","BNBF0:USTF0",1737503960125,0.2884546,693.35,692.32,1.98047096]
["bitfinex-derivatives","BNBF0:USTF0",1737503960429,0.2884546,693.35,692.31,2.70319328]
["bitfinex-derivatives","BNBF0:USTF0",1737503960826,0.2884546,693.35,692.32,1.98037596]
["bitfinex-derivatives","BNBF0:USTF0",1737503961032,0.2884546,693.35,692.31,2.70319328]
["bitfinex-derivatives","BNBF0:USTF0",1737503961535,0.2884546,693.35,692.32,4.68349277]
["bitfinex-derivatives","BNBF0:USTF0",1737503961734,0.2884546,693.35,692.32,2.70319328]
["bitfinex-derivatives","BNBF0:USTF0",1737503964038,0.2884546,693.35,692.25,1.98031907]
["bitfinex-derivatives","BNBF0:USTF0",1737503964338,0.2884546,693.35,692.26,4.67469053]
["bitfinex-derivatives","BNBF0:USTF0",1737503964631,0.2884546,693.35,692.27,1.98031907]
["bitfinex-derivatives","BNBF0:USTF0",1737503964835,0.2884546,693.35,692.26,2.69437146]
["bitfinex-derivatives","BNBF0:USTF0",1737503965740,0.2884546,693.35,692.12,1.36667251]
["bitfinex-derivatives","BNBF0:USTF0",1737503965932,0.2884546,693.35,692.13,1.07770528]
["bitfinex-derivatives","BNBF0:USTF0",1737503968833,0.2884546,693.35,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1737503978240,1.07951914,693.3,692.19,1.07770528]
["bitfinex-derivatives","BNBF0:USTF0",1737503979741,1.07951914,693.3,692.2,1.98037032]
["bitfinex-derivatives","BNBF0:USTF0",1737503979943,1.07951914,693.3,692.21,1.98037032]
["bitfinex-derivatives","BNBF0:USTF0",1737503980144,1.07951914,693.3,692.22,1.98037032]
["bitfinex-derivatives","BNBF0:USTF0",1737503980344,1.07951914,693.3,692.2,1.98037032]
["bitfinex-derivatives","BNBF0:USTF0",1737503980538,1.07951914,693.3,692.21,1.98037032]
["bitfinex-derivatives","BNBF0:USTF0",1737503980744,1.07951914,693.3,692.22,1.98037032]
["bitfinex-derivatives","BNBF0:USTF0",1737503981044,1.07951914,693.3,692.23,1.98037032]
["bitfinex-derivatives","BNBF0:USTF0",1737503981239,1.07951914,693.3,692.24,1.98037032]
["bitfinex-derivatives","BNBF0:USTF0",1737503981438,1.07951914,693.3,692.23,1.98037032]
["bitfinex-derivatives","BNBF0:USTF0",1737503981637,1.07951914,693.3,692.24,1.98037032]
["bitfinex-derivatives","BNBF0:USTF0",1737503981842,1.07951914,693.3,692.23,1.98037032]
["bitfinex-derivatives","BNBF0:USTF0",1737503982044,1.07951914,693.3,692.24,1.98037032]
["bitfinex-derivatives","BNBF0:USTF0",1737503982244,1.07951914,693.3,692.23,1.98037032]
["bitfinex-derivatives","BNBF0:USTF0",1737503982545,1.07951914,693.26,692.25,2.69437146]
["bitfinex-derivatives","BNBF0:USTF0",1737503982741,1.07951914,693.26,692.26,1.98037032]
["bitfinex-derivatives","BNBF0:USTF0",1737503982946,1.07951914,693.26,692.27,1.98037032]
["bitfinex-derivatives","BNBF0:USTF0",1737503983140,1.07951914,693.26,692.25,2.69437146]
["bitfinex-derivatives","BNBF0:USTF0",1737503983347,1.07951914,693.26,692.26,1.97906412]
["bitfinex-derivatives","BNBF0:USTF0",1737503983541,1.07951914,693.26,692.27,1.97906412]
["bitfinex-derivatives","BNBF0:USTF0",1737503983744,1.07951914,693.26,692.25,2.69437146]
["bitfinex-derivatives","BNBF0:USTF0",1737503984052,1.07951914,693.26,692.26,2.69437146]
["bitfinex-derivatives","BNBF0:USTF0",1737503984948,1.07951914,693.26,692.27,1.97931937]
["bitfinex-derivatives","BNBF0:USTF0",1737503985148,1.07951914,693.2,692.28,1.97931937]
["bitfinex-derivatives","BNBF0:USTF0",1737503985343,1.07951914,693.2,692.26,3.77207674]
["bitfinex-derivatives","BNBF0:USTF0",1737503985546,1.07951914,693.2,692.27,4.67379916]
["bitfinex-derivatives","BNBF0:USTF0",1737503985746,1.07951914,693.2,692.28,1.9794277]
["bitfinex-derivatives","BNBF0:USTF0",1737503985942,1.07951914,693.2,692.27,2.69437146]
["bitfinex-derivatives","BNBF0:USTF0",1737503986247,1.07951914,693.2,692.28,1.97952902]
["bitfinex-derivatives","BNBF0:USTF0",1737503986441,1.07951914,693.2,692.27,2.69437146]
["bitfinex-derivatives","BNBF0:USTF0",1737503986844,1.07951914,693.2,692.28,2.69437146]
["bitfinex-derivatives","BNBF0:USTF0",1737503988042,1.07951914,693.2,692.26,1.07770528]
["bitfinex-derivatives","BNBF0:USTF0",1737503988548,0.2884546,693.35,692.26,1.07770528]
["bitfinex-derivatives","BNBF0:USTF0",1737503988549,1.07951914,693.18,692.26,1.07770528]
["bitfinex-derivatives","BNBF0:USTF0",1737503991356,0.2884546,693.35,692.2,1.07770528]
["bitfinex-derivatives","BNBF0:USTF0",1737503991357,1.07951914,693.22,692.2,1.07770528]
["bitfinex-derivatives","BNBF0:USTF0",1737503993152,1.07951914,693.22,692.21,1.98104894]
["bitfinex-derivatives","BNBF0:USTF0",1737503993348,1.07951914,693.22,692.22,2.69437146]
["bitfinex-derivatives","BNBF0:USTF0",1737503993749,1.07951914,693.22,692.23,1.98116436]
["bitfinex-derivatives","BNBF0:USTF0",1737503993950,1.07951914,693.22,692.24,1.98116436]
["bitfinex-derivatives","BNBF0:USTF0",1737503994149,1.07951914,693.22,692.25,1.98116436]
["bitfinex-derivatives","BNBF0:USTF0",1737503994354,1.07951914,693.22,692.26,1.98116436]
["bitfinex-derivatives","BNBF0:USTF0",1737503994555,1.07951914,693.22,692.27,1.98116436]
["bitfinex-derivatives","BNBF0:USTF0",1737503994756,1.07951914,693.17,692.22,2.69437146]
["bitfinex-derivatives","BNBF0:USTF0",1737503994953,1.07951914,693.17,692.23,4.6757528]
["bitfinex-derivatives","BNBF0:USTF0",1737503995155,1.07951914,693.17,692.24,1.98138134]
["bitfinex-derivatives","BNBF0:USTF0",1737503995356,1.07951914,693.17,692.25,1.98138134]
["bitfinex-derivatives","BNBF0:USTF0",1737503995553,1.07951914,693.17,692.26,1.98138134]
["bitfinex-derivatives","BNBF0:USTF0",1737503995852,1.07951914,693.17,692.27,1.98138134]
["bitfinex-derivatives","BNBF0:USTF0",1737503996057,1.07951914,693.17,692.28,1.98138134]
["bitfinex-derivatives","BNBF0:USTF0",1737503996261,1.07951914,693.17,692.23,2.69437146]
["bitfinex-derivatives","BNBF0:USTF0",1737503996460,1.07951914,693.17,692.29,2.69437146]
["bitfinex-derivatives","BNBF0:USTF0",1737503997764,0.2884546,693.35,692.29,2.69437146]
["bitfinex-derivatives","BNBF0:USTF0",1737503997765,1.07951914,693.14,692.29,2.69437146]
["bitfinex-derivatives","BNBF0:USTF0",1737503998266,1.07951914,693.14,692.3,2.69437146]
["bitfinex-derivatives","BNBF0:USTF0",1737503999463,1.07951914,693.14,692.31,1.98171341]
["bitfinex-derivatives","BNBF0:USTF0",1737503999663,1.07951914,693.14,692.32,4.67608487]
["bitfinex-derivatives","BNBF0:USTF0",1737503999870,1.07951914,693.14,692.33,1.98171341]