{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":239526,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1737331203020,0.29238056,684.04,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1737331206310,0.29238056,684.04,681.73,1.0869056]
["bitfinex-derivatives","BNBF0:USTF0",1737331206515,0.29238056,684.04,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1737331206716,0.29238056,684.04,681.76,8.06703764]
["bitfinex-derivatives","BNBF0:USTF0",1737331206916,0.29238056,684.04,681.77,8.06703764]
["bitfinex-derivatives","BNBF0:USTF0",1737331207114,0.29238056,684.04,681.78,8.06703764]
["bitfinex-derivatives","BNBF0:USTF0",1737331207313,0.29238056,684.04,681.79,9.42899818]
["bitfinex-derivatives","BNBF0:USTF0",1737331207517,0.29238056,684.04,681.8,9.42899818]
["bitfinex-derivatives","BNBF0:USTF0",1737331207813,0.29238056,684.04,681.81,9.42899818]
["bitfinex-derivatives","BNBF0:USTF0",1737331208015,0.29238056,684.04,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1737331208016,0.29238056,684.04,681.82,9.15394324]
["bitfinex-derivatives","BNBF0:USTF0",1737331208214,0.29238056,684.04,681.83,5.53295013]
["bitfinex-derivatives","BNBF0:USTF0",1737331208417,0.29238056,684.04,681.82,1.0869056]
["bitfinex-derivatives","BNBF0:USTF0",1737331208615,0.29238056,684.04,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1737331210423,0.26944097,684.03,681.76,0.24631273]
["bitfinex-derivatives","BNBF0:USTF0",1737331210921,0.29238056,684.04,681.76,0.24631273]
["bitfinex-derivatives","BNBF0:USTF0",1737331210922,0.26944097,684.02,681.76,0.24631273]
["bitfinex-derivatives","BNBF0:USTF0",1737331211420,0.26944097,684.01,681.76,0.24631273]
["bitfinex-derivatives","BNBF0:USTF0",1737331211917,0.26944097,684.0,681.76,0.24631273]
["bitfinex-derivatives","BNBF0:USTF0",1737331212122,0.26944097,684.02,681.76,0.24631273]
["bitfinex-derivatives","BNBF0:USTF0",1737331212322,0.26944097,684.01,681.76,0.24631273]
["bitfinex-derivatives","BNBF0:USTF0",1737331212521,0.26944097,684.02,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1737331212722,0.26944097,684.01,681.76,0.24634781]
["bitfinex-derivatives","BNBF0:USTF0",1737331212917,0.26944097,684.0,681.76,0.24634781]
["bitfinex-derivatives","BNBF0:USTF0",1737331213122,0.26944097,683.99,681.76,0.24634781]
["bitfinex-derivatives","BNBF0:USTF0",1737331213322,0.26944097,683.98,681.76,0.24634781]
["bitfinex-derivatives","BNBF0:USTF0",1737331213525,0.26944097,683.97,681.76,0.24634781]
["bitfinex-derivatives","BNBF0:USTF0",1737331213824,0.26944097,683.96,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1737331214019,0.26944097,683.95,681.76,0.24634785]
["bitfinex-derivatives","BNBF0:USTF0",1737331214221,0.26944097,683.94,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1737331214423,0.26944097,683.93,681.76,0.24636204]
["bitfinex-derivatives","BNBF0:USTF0",1737331214624,0.26944097,683.92,681.23,0.24636244]
["bitfinex-derivatives","BNBF0:USTF0",1737331214819,0.26944097,683.91,681.24,5.09816523]
["bitfinex-derivatives","BNBF0:USTF0",1737331215022,0.26944097,683.91,681.22,1.0869056]
["bitfinex-derivatives","BNBF0:USTF0",1737331215023,0.26944097,683.9,681.25,5.09816523]
["bitfinex-derivatives","BNBF0:USTF0",1737331215221,0.26944097,683.89,681.26,5.09816523]
["bitfinex-derivatives","BNBF0:USTF0",1737331215424,0.26944097,684.12,681.27,5.09816523]
["bitfinex-derivatives","BNBF0:USTF0",1737331215624,0.26944097,684.11,681.28,5.09816523]
["bitfinex-derivatives","BNBF0:USTF0",1737331215827,0.26944097,684.1,681.29,5.09816523]
["bitfinex-derivatives","BNBF0:USTF0",1737331216027,0.26944097,684.09,681.3,5.09816523]
["bitfinex-derivatives","BNBF0:USTF0",1737331216329,0.26944097,684.08,681.6,1.0869056]
["bitfinex-derivatives","BNBF0:USTF0",1737331216627,0.26944097,684.07,681.61,8.29378205]
["bitfinex-derivatives","BNBF0:USTF0",1737331216827,0.26944097,684.06,681.62,3.73917452]
["bitfinex-derivatives","BNBF0:USTF0",1737331217024,0.26936665,684.06,681.63,3.73906383]
["bitfinex-derivatives","BNBF0:USTF0",1737331217228,0.26938784,684.05,681.64,3.73906383]
["bitfinex-derivatives","BNBF0:USTF0",1737331217425,0.26938784,684.04,681.65,3.73906383]
["bitfinex-derivatives","BNBF0:USTF0",1737331217623,0.26938784,684.03,681.66,3.73906383]
["bitfinex-derivatives","BNBF0:USTF0",1737331217821,0.26938784,684.02,681.67,3.73906383]
["bitfinex-derivatives","BNBF0:USTF0",1737331218029,0.26938784,684.01,681.68,5.09682581]
["bitfinex-derivatives","BNBF0:USTF0",1737331218231,1.088882,684.24,681.69,5.09682581]
["bitfinex-derivatives","BNBF0:USTF0",1737331218427,0.26938784,684.23,681.7,5.09682581]
["bitfinex-derivatives","BNBF0:USTF0",1737331218621,0.26938784,684.22,681.71,1.60400156]
["bitfinex-derivatives","BNBF0:USTF0",1737331218826,1.088882,684.24,681.72,5.09415427]
["bitfinex-derivatives","BNBF0:USTF0",1737331218827,0.26938784,684.21,681.72,5.09415427]
["bitfinex-derivatives","BNBF0:USTF0",1737331219029,0.26938784,684.2,681.84,1.0869056]
["bitfinex-derivatives","BNBF0:USTF0",1737331219326,0.26938784,684.19,681.85,3.73644995]
["bitfinex-derivatives","BNBF0:USTF0",1737331219528,0.26938784,684.18,681.86,3.73644995]
["bitfinex-derivatives","BNBF0:USTF0",1737331219725,0.26938784,684.17,681.87,3.73644995]
["bitfinex-derivatives","BNBF0:USTF0",1737331219930,0.26938784,684.16,681.88,3.73644995]
["bitfinex-derivatives","BNBF0:USTF0",1737331220131,0.58365784,684.88,681.89,5.09401937]
["bitfinex-derivatives","BNBF0:USTF0",1737331220132,0.26938784,684.15,681.89,5.09401937]
["bitfinex-derivatives","BNBF0:USTF0",1737331220331,1.088882,684.27,681.9,3.73630941]
["bitfinex-derivatives","BNBF0:USTF0",1737331220531,0.2692243,684.14,681.91,3.49021037]
["bitfinex-derivatives","BNBF0:USTF0",1737331220731,0.58409695,684.64,681.91,3.49021037]
["bitfinex-derivatives","BNBF0:USTF0",1737331220732,0.2692243,684.26,681.98,1.0869056]
["bitfinex-derivatives","BNBF0:USTF0",1737331220924,0.2692243,684.25,681.99,3.73630941]
["bitfinex-derivatives","BNBF0:USTF0",1737331221129,0.2692243,684.63,682.0,3.73630941]
["bitfinex-derivatives","BNBF0:USTF0",1737331221329,0.2692243,684.62,682.01,3.73630941]
["bitfinex-derivatives","BNBF0:USTF0",1737331221525,0.2692243,684.62,682.02,3.73630941]
["bitfinex-derivatives","BNBF0:USTF0",1737331221730,1.088882,684.56,682.03,1.79730365]
["bitfinex-derivatives","BNBF0:USTF0",1737331221931,0.2692243,684.55,682.04,1.79730365]
["bitfinex-derivatives","BNBF0:USTF0",1737331222126,0.2692243,684.55,682.05,1.79730365]
["bitfinex-derivatives","BNBF0:USTF0",1737331222332,0.2692243,684.54,682.06,3.73664829]
["bitfinex-derivatives","BNBF0:USTF0",1737331222629,0.58409695,685.07,682.03,2.02427001]
["bitfinex-derivatives","BNBF0:USTF0",1737331222630,0.2692243,684.53,682.07,3.73664829]
["bitfinex-derivatives","BNBF0:USTF0",1737331222827,0.2692243,684.52,682.08,3.73664829]
["bitfinex-derivatives","BNBF0:USTF0",1737331223034,0.2692243,684.51,682.09,3.73664829]
["bitfinex-derivatives","BNBF0:USTF0",1737331223333,0.2692243,684.5,682.1,8.28958944]
["bitfinex-derivatives","BNBF0:USTF0",1737331223532,0.2692243,684.49,682.11,3.73664829]
["bitfinex-derivatives","BNBF0:USTF0",1737331223833,0.2692243,684.48,682.26,1.0869056]
["bitfinex-derivatives","BNBF0:USTF0",1737331224028,0.2692243,684.47,682.27,1.79730365]
["bitfinex-derivatives","BNBF0:USTF0",1737331224229,0.2692243,684.46,682.28,0.24609904]
["bitfinex-derivatives","BNBF0:USTF0",1737331224435,0.2692243,684.45,682.27,0.24609904]
["bitfinex-derivatives","BNBF0:USTF0",1737331224634,0.2692243,684.44,682.28,0.24609904]
["bitfinex-derivatives","BNBF0:USTF0",1737331224834,0.2692243,684.43,682.29,0.24609904]
["bitfinex-derivatives","BNBF0:USTF0",1737331225034,0.2692243,684.42,682.3,0.24609904]
["bitfinex-derivatives","BNBF0:USTF0",1737331225332,0.2692243,684.41,682.31,0.24609904]
["bitfinex-derivatives","BNBF0:USTF0",1737331225528,0.2692243,684.4,682.32,0.24609904]
["bitfinex-derivatives","BNBF0:USTF0",1737331225733,0.2692243,684.39,682.12,0.24609904]
["bitfinex-derivatives","BNBF0:USTF0",1737331225936,0.2692243,684.38,682.33,0.24609904]
["bitfinex-derivatives","BNBF0:USTF0",1737331226136,1.088882,684.25,682.13,0.24609904]
["bitfinex-derivatives","BNBF0:USTF0",1737331226332,1.088882,684.25,682.1,0.24621546]
["bitfinex-derivatives","BNBF0:USTF0",1737331226533,0.2692243,684.24,682.11,0.24621546]
["bitfinex-derivatives","BNBF0:USTF0",1737331226834,0.2692243,684.23,682.1,0.24621546]
["bitfinex-derivatives","BNBF0:USTF0",1737331227134,0.2692243,684.23,681.61,1.30428672]
["bitfinex-derivatives","BNBF0:USTF0",1737331227135,1.088882,684.03,681.86,1.0869056]
["bitfinex-derivatives","BNBF0:USTF0",1737331227336,1.088882,684.03,682.11,0.2462446]
["bitfinex-derivatives","BNBF0:USTF0",1737331227535,0.26938002,684.02,682.11,0.2462446]
["bitfinex-derivatives","BNBF0:USTF0",1737331227928,1.088882,684.03,682.11,0.2462446]
["bitfinex-derivatives","BNBF0:USTF0",1737331227929,0.26938002,684.01,682.11,0.2462446]
["bitfinex-derivatives","BNBF0:USTF0",1737331228135,0.26938002,684.0,682.11,0.2462446]
["bitfinex-derivatives","BNBF0:USTF0",1737331228332,1.088882,684.03,682.11,0.2462446]
["bitfinex-derivatives","BNBF0:USTF0",1737331228333,0.26938002,683.99,682.11,0.2462446]
["bitfinex-derivatives","BNBF0:USTF0",1737331228535,0.26938002,683.98,682.11,0.2462446]
["bitfinex-derivatives","BNBF0:USTF0",1737331228737,0.26938002,683.97,682.11,0.2462446]
["bitfinex-derivatives","BNBF0:USTF0",1737331228937,0.26938002,683.96,682.11,0.2462446]
["bitfinex-derivatives","BNBF0:USTF0",1737331229239,1.088882,684.14,682.11,0.2462446]
["bitfinex-derivatives","BNBF0:USTF0",1737331229240,1.088882,683.82,682.11,0.2462446]
["bitfinex-derivatives","BNBF0:USTF0",1737331229431,0.26938002,683.81,682.11,0.2462446]
["bitfinex-derivatives","BNBF0:USTF0",1737331229630,0.26938002,683.8,682.11,0.2462446]
["bitfinex-derivatives","BNBF0:USTF0",1737331229934,0.26938002,683.79,682.11,0.2462446]
["bitfinex-derivatives","BNBF0:USTF0",1737331230133,1.088882,683.82,682.11,0.2462446]
["bitfinex-derivatives","BNBF0:USTF0",1737331230433,0.26946771,683.81,682.11,0.2462446]
["bitfinex-derivatives","BNBF0:USTF0",1737331230633,0.26946771,683.8,682.11,0.2462446]
["bitfinex-derivatives","BNBF0:USTF0",1737331230833,0.26946771,683.79,682.11,0.2462446]
["bitfinex-derivatives","BNBF0:USTF0",1737331231035,0.26946771,683.78,682.11,0.2462446]
["bitfinex-derivatives","BNBF0:USTF0",1737331231236,0.26946771,683.9,682.11,0.2462446]
["bitfinex-derivatives","BNBF0:USTF0",1737331231434,0.26946771,683.89,682.11,0.2462446]
["bitfinex-derivatives","BNBF0:USTF0",1737331231631,0.26946771,683.88,682.11,0.2462446]
["bitfinex-derivatives","BNBF0:USTF0",1737331231832,0.26946771,683.87,682.11,0.2462446]
["bitfinex-derivatives","BNBF0:USTF0",1737331232036,0.26946771,683.86,682.11,0.2462446]
["bitfinex-derivatives","BNBF0:USTF0",1737331232231,0.26946771,683.85,682.11,0.2462446]
["bitfinex-derivatives","BNBF0:USTF0",1737331232435,0.26946771,683.84,682.11,0.2462446]
["bitfinex-derivatives","BNBF0:USTF0",1737331232632,0.26946771,683.83,682.11,0.2462446]
["bitfinex-derivatives","BNBF0:USTF0",1737331232830,0.26946771,683.82,682.11,0.2462446]
["bitfinex-derivatives","BNBF0:USTF0",1737331233035,1.088882,683.89,682.11,0.2462446]
["bitfinex-derivatives","BNBF0:USTF0",1737331233036,0.26946771,683.81,682.11,0.2462446]
["bitfinex-derivatives","BNBF0:USTF0",1737331233237,0.26965257,683.8,682.11,0.2462446]
["bitfinex-derivatives","BNBF0:USTF0",1737331233432,0.26965257,683.79,682.11,0.2462446]
["bitfinex-derivatives","BNBF0:USTF0",1737331233634,0.26965257,683.78,682.11,0.2462446]
["bitfinex-derivatives","BNBF0:USTF0",1737331233834,0.58271569,684.03,682.11,0.2462446]
["bitfinex-derivatives","BNBF0:USTF0",1737331233835,1.088882,683.58,682.11,0.2462446]
["bitfinex-derivatives","BNBF0:USTF0",1737331234339,0.26965257,683.57,682.11,0.2462446]
["bitfinex-derivatives","BNBF0:USTF0",1737331234538,0.26965257,683.56,682.11,0.2462446]
["bitfinex-derivatives","BNBF0:USTF0",1737331234738,0.26965257,683.55,682.11,0.2462446]
["bitfinex-derivatives","BNBF0:USTF0",1737331234942,0.26965257,683.54,680.95,1.0869056]
["bitfinex-derivatives","BNBF0:USTF0",1737331235240,0.26965257,683.54,672.84,0.53888195]
["bitfinex-derivatives","BNBF0:USTF0",1737331235241,0.26965257,683.53,680.96,3.81581657]
["bitfinex-derivatives","BNBF0:USTF0",1737331235440,0.26965257,683.52,680.97,1.79566483]
["bitfinex-derivatives","BNBF0:USTF0",1737331235639,0.26965257,683.51,680.98,1.79566483]
["bitfinex-derivatives","BNBF0:USTF0",1737331235838,0.26965257,683.5,680.99,1.79566483]
["bitfinex-derivatives","BNBF0:USTF0",1737331236040,0.26965257,683.49,681.0,1.79566483]
["bitfinex-derivatives","BNBF0:USTF0",1737331236341,0.26965257,683.48,681.01,3.73055666]
["bitfinex-derivatives","BNBF0:USTF0",1737331236639,0.26965257,683.47,681.02,3.72752188]
["bitfinex-derivatives","BNBF0:USTF0",1737331236841,0.26965257,683.46,681.03,3.72752188]
["bitfinex-derivatives","BNBF0:USTF0",1737331237035,0.26965257,683.45,681.04,3.72752188]
["bitfinex-derivatives","BNBF0:USTF0",1737331237240,0.26965257,683.44,681.05,3.72752188]
["bitfinex-derivatives","BNBF0:USTF0",1737331237439,0.26965257,683.43,681.06,8.26698072]
["bitfinex-derivatives","BNBF0:USTF0",1737331237636,0.26965257,683.42,681.07,3.72752188]
["bitfinex-derivatives","BNBF0:USTF0",1737331237837,0.26965257,683.41,681.08,3.72752188]
["bitfinex-derivatives","BNBF0:USTF0",1737331238035,0.26965257,683.4,681.09,3.72752188]
["bitfinex-derivatives","BNBF0:USTF0",1737331238239,1.088882,684.0,681.09,3.72752188]
["bitfinex-derivatives","BNBF0:USTF0",1737331238240,0.26965257,683.39,681.1,3.72752188]
["bitfinex-derivatives","BNBF0:USTF0",1737331238439,0.26965257,683.38,681.11,3.72752188]
["bitfinex-derivatives","BNBF0:USTF0",1737331238635,0.26965257,683.37,681.12,3.72473959]
["bitfinex-derivatives","BNBF0:USTF0",1737331238839,0.26965257,683.99,681.13,3.72473959]
["bitfinex-derivatives","BNBF0:USTF0",1737331239035,0.58271569,684.4,681.11,4.53945884]
["bitfinex-derivatives","BNBF0:USTF0",1737331239036,0.26965257,683.98,681.14,1.79242692]
["bitfinex-derivatives","BNBF0:USTF0",1737331239238,1.088882,684.08,681.15,3.47868958]
["bitfinex-derivatives","BNBF0:USTF0",1737331239444,0.26963365,683.97,681.16,3.72527265]
["bitfinex-derivatives","BNBF0:USTF0",1737331239743,0.26963365,683.96,681.17,1.79258757]
["bitfinex-derivatives","BNBF0:USTF0",1737331239942,0.26963365,683.95,681.18,1.79258757]
["bitfinex-derivatives","BNBF0:USTF0",1737331240144,1.088882,683.93,681.19,1.79258757]
["bitfinex-derivatives","BNBF0:USTF0",1737331240338,0.26963365,683.92,681.2,1.79241115]
["bitfinex-derivatives","BNBF0:USTF0",1737331240544,0.85222848,683.91,681.21,0.24650331]
["bitfinex-derivatives","BNBF0:USTF0",1737331240846,0.26963365,683.9,680.57,1.0869056]
["bitfinex-derivatives","BNBF0:USTF0",1737331241143,1.088882,683.88,680.58,5.07797488]
["bitfinex-derivatives","BNBF0:USTF0",1737331241339,0.26963365,683.87,680.59,5.07797488]
["bitfinex-derivatives","BNBF0:USTF0",1737331241540,0.26963365,683.86,680.6,5.07708393]
["bitfinex-derivatives","BNBF0:USTF0",1737331241737,0.26963365,683.85,680.61,5.07708393]
["bitfinex-derivatives","BNBF0:USTF0",1737331242042,1.088882,684.2,680.62,4.83048309]
["bitfinex-derivatives","BNBF0:USTF0",1737331242241,0.26966319,684.19,680.63,5.07701482]
["bitfinex-derivatives","BNBF0:USTF0",1737331242442,0.26966319,684.18,680.64,5.07701482]
["bitfinex-derivatives","BNBF0:USTF0",1737331242637,0.26966319,684.17,680.65,5.07701482]
["bitfinex-derivatives","BNBF0:USTF0",1737331242944,0.26966319,684.16,680.66,5.07701482]
["bitfinex-derivatives","BNBF0:USTF0",1737331243140,0.26966319,684.15,680.67,5.07701482]
["bitfinex-derivatives","BNBF0:USTF0",1737331243343,0.26966319,684.14,680.68,5.07701482]
["bitfinex-derivatives","BNBF0:USTF0",1737331243646,0.26966319,684.13,680.69,9.60937725]
["bitfinex-derivatives","BNBF0:USTF0",1737331243947,1.088882,684.17,680.69,9.60937725]
["bitfinex-derivatives","BNBF0:USTF0",1737331243948,1.088882,684.03,680.7,3.72427932]
["bitfinex-derivatives","BNBF0:USTF0",1737331244240,0.85273535,684.02,680.71,5.0770696]
["bitfinex-derivatives","BNBF0:USTF0",1737331244440,0.85273535,684.01,680.72,5.0770696]
["bitfinex-derivatives","BNBF0:USTF0",1737331244647,1.088882,683.82,680.73,9.60936292]
["bitfinex-derivatives","BNBF0:USTF0",1737331244945,0.85273535,683.81,680.74,5.07700049]
["bitfinex-derivatives","BNBF0:USTF0",1737331245138,0.85273535,683.8,680.75,5.07495995]
["bitfinex-derivatives","BNBF0:USTF0",1737331245342,0.85273535,683.79,680.76,3.72219312]
["bitfinex-derivatives","BNBF0:USTF0",1737331245644,0.85273535,683.79,680.17,1.0869056]
["bitfinex-derivatives","BNBF0:USTF0",1737331245645,0.85273535,683.78,680.77,8.25455555]
["bitfinex-derivatives","BNBF0:USTF0",1737331245846,0.85273535,683.77,680.78,3.72219312]
["bitfinex-derivatives","BNBF0:USTF0",1737331246045,0.85273535,683.76,680.79,3.72219312]
["bitfinex-derivatives","BNBF0:USTF0",1737331246239,0.85273535,683.75,680.8,3.72219312]
["bitfinex-derivatives","BNBF0:USTF0",1737331246443,0.85273535,683.74,680.81,3.72219312]
["bitfinex-derivatives","BNBF0:USTF0",1737331246646,0.85273535,683.73,680.82,3.72318739]
["bitfinex-derivatives","BNBF0:USTF0",1737331246846,1.088882,683.9,680.83,3.72318739]
["bitfinex-derivatives","BNBF0:USTF0",1737331246847,0.85273535,683.72,680.83,3.72318739]
["bitfinex-derivatives","BNBF0:USTF0",1737331247040,0.85273535,683.71,680.84,3.72318739]
["bitfinex-derivatives","BNBF0:USTF0",1737331247245,0.85273535,683.7,680.85,3.72318739]
["bitfinex-derivatives","BNBF0:USTF0",1737331247546,0.85273535,683.69,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1737331247746,0.29257731,683.58,681.0,3.72313608]
["bitfinex-derivatives","BNBF0:USTF0",1737331247948,0.26969533,683.57,681.01,1.79172974]
["bitfinex-derivatives","BNBF0:USTF0",1737331248141,0.85273535,683.56,681.02,1.79172974]
["bitfinex-derivatives","BNBF0:USTF0",1737331248341,0.26969533,683.55,681.03,3.7229604]
["bitfinex-derivatives","BNBF0:USTF0",1737331248550,0.26969533,683.54,681.04,1.79172974]
["bitfinex-derivatives","BNBF0:USTF0",1737331248848,0.26969533,683.53,681.05,1.79172974]
["bitfinex-derivatives","BNBF0:USTF0",1737331249047,0.26969533,683.52,681.06,1.79172974]
["bitfinex-derivatives","BNBF0:USTF0",1737331249247,0.26969533,683.51,681.07,1.79172974]
["bitfinex-derivatives","BNBF0:USTF0",1737331249442,0.26969533,683.5,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1737331249642,0.29257731,683.58,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1737331249843,0.26975116,683.57,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1737331250042,0.26975116,683.56,681.0,1.54496619]
["bitfinex-derivatives","BNBF0:USTF0",1737331250247,0.26975116,683.55,681.01,1.54496619]
["bitfinex-derivatives","BNBF0:USTF0",1737331250447,0.26975116,683.54,681.02,1.54459158]
["bitfinex-derivatives","BNBF0:USTF0",1737331250647,0.26973422,683.53,681.03,1.79118527]
["bitfinex-derivatives","BNBF0:USTF0",1737331250847,0.26973422,683.53,681.04,1.79118527]
["bitfinex-derivatives","BNBF0:USTF0",1737331251047,0.26973422,683.52,681.05,1.79118527]
["bitfinex-derivatives","BNBF0:USTF0",1737331251245,0.29257731,683.58,681.06,3.47528107]
["bitfinex-derivatives","BNBF0:USTF0",1737331251246,0.26971352,683.51,681.06,3.47528107]
["bitfinex-derivatives","BNBF0:USTF0",1737331251549,0.26971352,683.5,681.07,3.72186254]
["bitfinex-derivatives","BNBF0:USTF0",1737331251743,0.26971352,683.5,681.08,3.72186254]
["bitfinex-derivatives","BNBF0:USTF0",1737331251948,0.26971352,683.49,681.09,3.72186254]
["bitfinex-derivatives","BNBF0:USTF0",1737331252150,0.29257731,683.58,681.07,2.01384494]
["bitfinex-derivatives","BNBF0:USTF0",1737331252151,0.26971352,683.48,681.1,1.79117305]
["bitfinex-derivatives","BNBF0:USTF0",1737331252450,0.26971352,683.47,681.11,1.79117305]
["bitfinex-derivatives","BNBF0:USTF0",1737331252650,0.29257731,683.58,681.11,1.79117305]
["bitfinex-derivatives","BNBF0:USTF0",1737331252651,0.26971352,683.46,681.12,1.54459158]
["bitfinex-derivatives","BNBF0:USTF0",1737331252847,0.26971352,683.45,681.12,0.24658147]
["bitfinex-derivatives","BNBF0:USTF0",1737331253048,0.26971352,683.44,681.13,1.79081217]
["bitfinex-derivatives","BNBF0:USTF0",1737331253249,0.26971352,683.44,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1737331253250,0.26971352,683.43,681.14,0.24658147]
["bitfinex-derivatives","BNBF0:USTF0",1737331253451,0.26974255,683.42,681.15,0.24661012]
["bitfinex-derivatives","BNBF0:USTF0",1737331253649,0.26974255,683.41,681.0,0.24661012]
["bitfinex-derivatives","BNBF0:USTF0",1737331253845,0.26974255,683.4,681.01,1.79090021]
["bitfinex-derivatives","BNBF0:USTF0",1737331254047,0.26974255,683.39,681.02,1.79090021]
["bitfinex-derivatives","BNBF0:USTF0",1737331254248,0.26974255,683.38,681.03,1.79090021]
["bitfinex-derivatives","BNBF0:USTF0",1737331254445,0.26974255,683.37,681.04,1.79090021]
["bitfinex-derivatives","BNBF0:USTF0",1737331254751,0.26974255,683.36,681.05,0.24661512]
["bitfinex-derivatives","BNBF0:USTF0",1737331254950,0.26974255,683.35,681.06,0.24661616]
["bitfinex-derivatives","BNBF0:USTF0",1737331255250,0.26974255,683.34,681.07,1.79073165]
["bitfinex-derivatives","BNBF0:USTF0",1737331255451,0.26974255,683.33,681.08,1.79073165]
["bitfinex-derivatives","BNBF0:USTF0",1737331255652,0.26974255,683.32,681.09,1.79069841]
["bitfinex-derivatives","BNBF0:USTF0",1737331255951,0.26974255,683.31,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1737331256151,0.26974255,683.3,681.0,1.79070858]
["bitfinex-derivatives","BNBF0:USTF0",1737331256451,0.26976187,683.29,681.01,0.24662956]
["bitfinex-derivatives","BNBF0:USTF0",1737331256647,0.26978332,683.28,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1737331256845,0.26978332,683.27,681.0,0.24665058]
["bitfinex-derivatives","BNBF0:USTF0",1737331257044,0.26978332,683.26,681.0,0.24665058]
["bitfinex-derivatives","BNBF0:USTF0",1737331257248,0.26978332,683.25,681.0,0.24665058]
["bitfinex-derivatives","BNBF0:USTF0",1737331257446,0.26978332,683.24,681.0,0.24665058]
["bitfinex-derivatives","BNBF0:USTF0",1737331257646,0.26978332,683.23,681.0,0.24665058]
["bitfinex-derivatives","BNBF0:USTF0",1737331257850,0.26978332,683.22,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1737331258047,0.26978332,683.21,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1737331258251,0.26978332,683.2,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1737331258451,0.29257731,683.58,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1737331258452,0.26978332,683.19,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1737331258651,0.26978332,683.18,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1737331258851,0.26978332,683.17,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1737331259052,0.26978332,683.16,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1737331259248,0.26978332,683.15,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1737331259456,0.29257731,683.58,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1737331259457,0.26978332,683.14,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1737331259755,0.26978332,683.13,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1737331259958,0.26978332,683.12,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1737331260254,1.088882,683.33,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1737331260255,0.85168556,683.11,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1737331260454,0.85168556,683.1,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1737331260655,0.26978332,683.09,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1737331260856,0.26978332,683.08,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1737331261052,0.26978332,683.07,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1737331261250,0.26978332,683.06,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1737331261460,0.26978332,683.05,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1737331261655,0.26978332,683.04,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1737331261955,1.088882,682.93,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1737331262348,0.85144206,682.92,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1737331262549,0.85144206,682.91,680.01,1.0869056]
["bitfinex-derivatives","BNBF0:USTF0",1737331262752,0.27003836,682.9,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1737331262954,0.27003836,682.89,680.13,5.02325215]
["bitfinex-derivatives","BNBF0:USTF0",1737331263158,1.088882,682.64,680.14,5.02325215]
["bitfinex-derivatives","BNBF0:USTF0",1737331263358,0.27003836,682.63,680.15,5.02313816]
["bitfinex-derivatives","BNBF0:USTF0",1737331263559,1.088882,682.64,680.16,4.77623105]
["bitfinex-derivatives","BNBF0:USTF0",1737331263560,0.27003836,682.62,680.16,4.77623105]
["bitfinex-derivatives","BNBF0:USTF0",1737331263852,0.27003836,682.61,680.17,4.77510769]
["bitfinex-derivatives","BNBF0:USTF0",1737331264051,0.27003836,682.6,680.18,4.77510769]
["bitfinex-derivatives","BNBF0:USTF0",1737331264251,0.27003836,682.59,680.19,3.42602773]
["bitfinex-derivatives","BNBF0:USTF0",1737331264454,0.27003836,682.63,680.2,3.42602773]
["bitfinex-derivatives","BNBF0:USTF0",1737331264653,0.27003836,682.62,680.21,3.42602773]
["bitfinex-derivatives","BNBF0:USTF0",1737331264858,0.27003836,682.61,680.22,5.02065067]
["bitfinex-derivatives","BNBF0:USTF0",1737331265052,0.27003836,683.02,680.23,3.71265353]
["bitfinex-derivatives","BNBF0:USTF0",1737331265252,0.27003836,682.6,680.24,4.90638399]
["bitfinex-derivatives","BNBF0:USTF0",1737331265457,0.27003836,682.59,680.38,1.43213578]
["bitfinex-derivatives","BNBF0:USTF0",1737331265653,0.27003836,682.58,680.39,2.46970704]
["bitfinex-derivatives","BNBF0:USTF0",1737331265858,0.27003836,682.57,680.4,10.1363741]
["bitfinex-derivatives","BNBF0:USTF0",1737331266058,0.27003836,682.56,680.44,0.85928147]
["bitfinex-derivatives","BNBF0:USTF0",1737331266257,0.27003836,682.55,680.46,0.85928147]
["bitfinex-derivatives","BNBF0:USTF0",1737331266458,0.27003836,682.54,680.47,2.46970704]
["bitfinex-derivatives","BNBF0:USTF0",1737331266657,0.27003836,683.13,680.48,2.46970704]
["bitfinex-derivatives","BNBF0:USTF0",1737331266859,0.27003836,683.13,680.49,2.46970704]
["bitfinex-derivatives","BNBF0:USTF0",1737331267059,0.27003836,683.13,680.5,2.46970704]
["bitfinex-derivatives","BNBF0:USTF0",1737331267257,0.27003836,682.53,680.51,3.31078718]
["bitfinex-derivatives","BNBF0:USTF0",1737331267459,0.27003836,683.12,680.52,4.65653283]
["bitfinex-derivatives","BNBF0:USTF0",1737331267657,0.27003836,683.12,680.53,3.13671311]
["bitfinex-derivatives","BNBF0:USTF0",1737331267862,0.27003836,683.11,680.54,4.73611137]
["bitfinex-derivatives","BNBF0:USTF0",1737331268057,0.27003836,683.1,680.55,4.73611137]
["bitfinex-derivatives","BNBF0:USTF0",1737331268260,0.27003836,683.09,680.56,2.85251806]
["bitfinex-derivatives","BNBF0:USTF0",1737331268462,0.27003836,683.09,680.57,3.09929051]
["bitfinex-derivatives","BNBF0:USTF0",1737331268663,0.27003836,683.08,680.58,2.85251806]
["bitfinex-derivatives","BNBF0:USTF0",1737331268863,0.27003836,683.07,680.59,3.09929051]
["bitfinex-derivatives","BNBF0:USTF0",1737331269165,0.26977649,683.06,680.6,3.47556058]
["bitfinex-derivatives","BNBF0:USTF0",1737331269354,0.26977649,683.06,680.61,3.47556058]
["bitfinex-derivatives","BNBF0:USTF0",1737331269556,0.26977649,683.05,680.62,1.59196727]
["bitfinex-derivatives","BNBF0:USTF0",1737331269764,0.26977649,683.04,680.63,3.09884192]
["bitfinex-derivatives","BNBF0:USTF0",1737331270057,0.26977649,683.57,680.64,3.47556058]
["bitfinex-derivatives","BNBF0:USTF0",1737331270258,0.26980917,683.56,680.65,4.73579138]
["bitfinex-derivatives","BNBF0:USTF0",1737331270464,0.26980917,683.56,680.66,4.98246741]
["bitfinex-derivatives","BNBF0:USTF0",1737331270655,0.26980917,683.55,680.67,4.73579138]
["bitfinex-derivatives","BNBF0:USTF0",1737331270862,0.26980917,683.54,680.68,4.73579138]
["bitfinex-derivatives","BNBF0:USTF0",1737331271057,0.26980917,683.53,680.69,4.73597879]
["bitfinex-derivatives","BNBF0:USTF0",1737331271263,0.26980917,683.53,680.7,4.73597879]
["bitfinex-derivatives","BNBF0:USTF0",1737331271462,0.26980917,683.52,680.71,3.6373314]
["bitfinex-derivatives","BNBF0:USTF0",1737331271765,1.088882,683.4,680.72,3.6373314]
["bitfinex-derivatives","BNBF0:USTF0",1737331271959,1.088882,683.4,680.73,3.6373314]
["bitfinex-derivatives","BNBF0:USTF0",1737331272165,0.85045982,683.39,680.74,3.6373314]
["bitfinex-derivatives","BNBF0:USTF0",1737331272359,0.85045982,683.38,680.75,3.39065537]
["bitfinex-derivatives","BNBF0:USTF0",1737331272563,0.85045982,683.37,680.75,3.6373314]
["bitfinex-derivatives","BNBF0:USTF0",1737331272866,1.088882,683.01,680.76,0.24667603]
["bitfinex-derivatives","BNBF0:USTF0",1737331273067,0.85045982,683.0,680.77,3.39074568]
["bitfinex-derivatives","BNBF0:USTF0",1737331273266,0.26980917,682.99,680.78,3.63742171]
["bitfinex-derivatives","BNBF0:USTF0",1737331273467,0.26980917,682.98,680.79,3.38991122]
["bitfinex-derivatives","BNBF0:USTF0",1737331273668,0.26980917,682.97,680.8,3.38991122]
["bitfinex-derivatives","BNBF0:USTF0",1737331273861,0.26980917,682.96,679.98,1.0869056]
["bitfinex-derivatives","BNBF0:USTF0",1737331274061,0.26980917,682.95,680.81,4.50664565]
["bitfinex-derivatives","BNBF0:USTF0",1737331274266,0.26980917,682.94,680.82,1.50659618]
["bitfinex-derivatives","BNBF0:USTF0",1737331274566,0.26980917,682.93,680.82,3.5095498]
["bitfinex-derivatives","BNBF0:USTF0",1737331274767,0.26980917,682.92,680.83,1.50659618]
["bitfinex-derivatives","BNBF0:USTF0",1737331274969,0.26980917,682.91,680.83,2.00295362]
["bitfinex-derivatives","BNBF0:USTF0",1737331275168,0.26980917,682.9,680.83,2.00295362]
["bitfinex-derivatives","BNBF0:USTF0",1737331275366,0.26980917,682.89,680.1,1.0869056]
["bitfinex-derivatives","BNBF0:USTF0",1737331275563,0.26980917,682.88,680.13,4.98208414]
["bitfinex-derivatives","BNBF0:USTF0",1737331275762,0.26980917,682.87,680.14,4.98208414]
["bitfinex-derivatives","BNBF0:USTF0",1737331275970,0.26980917,682.86,680.15,4.98208414]
["bitfinex-derivatives","BNBF0:USTF0",1737331276169,0.26980917,682.85,680.16,4.98208414]
["bitfinex-derivatives","BNBF0:USTF0",1737331276463,0.26980917,682.84,680.17,4.98208414]
["bitfinex-derivatives","BNBF0:USTF0",1737331276769,0.26980917,682.83,680.18,4.98208414]
["bitfinex-derivatives","BNBF0:USTF0",1737331276966,1.088882,683.14,680.19,3.39040672]
["bitfinex-derivatives","BNBF0:USTF0",1737331277166,0.84987195,682.82,680.2,3.63732946]
["bitfinex-derivatives","BNBF0:USTF0",1737331277368,0.5380212,688.98,680.21,3.63732946]
["bitfinex-derivatives","BNBF0:USTF0",1737331277369,0.84987195,682.81,680.21,3.63732946]
["bitfinex-derivatives","BNBF0:USTF0",1737331277568,0.84987195,682.8,680.22,3.63732946]
["bitfinex-derivatives","BNBF0:USTF0",1737331277769,0.27005931,682.79,680.23,3.63732946]
["bitfinex-derivatives","BNBF0:USTF0",1737331277969,0.27005931,682.78,680.24,3.63732946]
["bitfinex-derivatives","BNBF0:USTF0",1737331278265,0.27005931,682.77,680.25,3.63732946]
["bitfinex-derivatives","BNBF0:USTF0",1737331278465,1.088882,682.7,680.26,3.39040672]
["bitfinex-derivatives","BNBF0:USTF0",1737331278665,0.27005931,682.69,680.27,3.39040672]
["bitfinex-derivatives","BNBF0:USTF0",1737331278871,0.27011531,682.68,680.28,3.39040672]
["bitfinex-derivatives","BNBF0:USTF0",1737331279068,0.27011531,682.68,680.29,3.39037876]
["bitfinex-derivatives","BNBF0:USTF0",1737331279269,0.27011531,682.67,680.3,1.50684743]
["bitfinex-derivatives","BNBF0:USTF0",1737331279471,0.27011531,682.66,680.31,1.50684743]
["bitfinex-derivatives","BNBF0:USTF0",1737331279770,0.27011531,682.65,680.28,4.50656418]
["bitfinex-derivatives","BNBF0:USTF0",1737331279966,0.27011531,682.65,679.51,1.0869056]
["bitfinex-derivatives","BNBF0:USTF0",1737331279967,0.27011531,682.64,680.29,1.50671288]
["bitfinex-derivatives","BNBF0:USTF0",1737331280166,0.27011531,682.63,680.3,1.50673022]
["bitfinex-derivatives","BNBF0:USTF0",1737331280367,0.27011531,682.62,680.31,1.50694581]
["bitfinex-derivatives","BNBF0:USTF0",1737331280568,0.27011531,682.62,679.51,1.0869056]
["bitfinex-derivatives","BNBF0:USTF0",1737331280770,1.088882,682.59,680.13,3.39064911]
["bitfinex-derivatives","BNBF0:USTF0",1737331281070,0.27011531,682.58,680.14,1.50695516]
["bitfinex-derivatives","BNBF0:USTF0",1737331281270,0.27011531,682.58,680.15,1.50695516]
["bitfinex-derivatives","BNBF0:USTF0",1737331281472,0.27011531,682.57,680.16,1.50695516]
["bitfinex-derivatives","BNBF0:USTF0",1737331281672,0.27011531,682.56,680.17,1.50695516]
["bitfinex-derivatives","BNBF0:USTF0",1737331281867,1.088882,682.65,680.18,1.50695516]
["bitfinex-derivatives","BNBF0:USTF0",1737331282071,0.27020183,682.64,680.19,1.50695516]
["bitfinex-derivatives","BNBF0:USTF0",1737331282271,0.27020183,682.63,680.17,2.00351975]
["bitfinex-derivatives","BNBF0:USTF0",1737331282477,0.27020183,682.62,680.18,1.50760874]
["bitfinex-derivatives","BNBF0:USTF0",1737331282670,1.088882,682.65,679.3,1.0869056]
["bitfinex-derivatives","BNBF0:USTF0",1737331282671,0.27020183,682.61,680.19,1.50762273]
["bitfinex-derivatives","BNBF0:USTF0",1737331282873,0.27020183,682.6,680.2,1.50762273]
["bitfinex-derivatives","BNBF0:USTF0",1737331283073,0.27020183,682.59,679.19,1.0869056]
["bitfinex-derivatives","BNBF0:USTF0",1737331283273,0.27020183,682.58,680.13,1.50764146]
["bitfinex-derivatives","BNBF0:USTF0",1737331283472,0.27020183,682.57,680.14,1.50764146]
["bitfinex-derivatives","BNBF0:USTF0",1737331283768,1.088882,682.67,680.14,2.00574263]
["bitfinex-derivatives","BNBF0:USTF0",1737331283769,0.27020183,682.56,680.14,2.00574263]
["bitfinex-derivatives","BNBF0:USTF0",1737331283974,0.27020183,682.55,680.14,2.00574263]
["bitfinex-derivatives","BNBF0:USTF0",1737331284176,0.27020183,682.54,679.2,4.51318326]
["bitfinex-derivatives","BNBF0:USTF0",1737331284474,0.27020183,682.53,680.13,1.50956034]
["bitfinex-derivatives","BNBF0:USTF0",1737331284675,1.088882,683.0,678.94,1.0869056]
["bitfinex-derivatives","BNBF0:USTF0",1737331284875,0.84951814,682.99,678.94,1.0869056]
["bitfinex-derivatives","BNBF0:USTF0",1737331285069,0.57924875,682.98,678.94,1.0869056]
["bitfinex-derivatives","BNBF0:USTF0",1737331285275,1.088882,682.63,678.99,1.0869056]
["bitfinex-derivatives","BNBF0:USTF0",1737331285476,0.84951814,682.62,678.99,1.0869056]
["bitfinex-derivatives","BNBF0:USTF0",1737331285777,0.27026939,682.61,678.99,1.0869056]
["bitfinex-derivatives","BNBF0:USTF0",1737331285974,0.84951814,682.6,678.99,1.0869056]
["bitfinex-derivatives","BNBF0:USTF0",1737331286276,0.27026939,682.59,678.99,1.0869056]
["bitfinex-derivatives","BNBF0:USTF0",1737331286471,1.088882,682.35,678.99,1.0869056]
["bitfinex-derivatives","BNBF0:USTF0",1737331286677,0.84951814,682.34,678.97,1.0869056]
["bitfinex-derivatives","BNBF0:USTF0",1737331286971,0.27026939,682.33,678.97,1.0869056]
["bitfinex-derivatives","BNBF0:USTF0",1737331287174,0.27026939,682.32,678.97,1.0869056]
["bitfinex-derivatives","BNBF0:USTF0",1737331287376,1.088882,682.35,678.97,1.0869056]
["bitfinex-derivatives","BNBF0:USTF0",1737331287573,0.27030355,682.34,678.85,1.0869056]
["bitfinex-derivatives","BNBF0:USTF0",1737331287775,0.27030355,682.33,678.85,1.0869056]
["bitfinex-derivatives","BNBF0:USTF0",1737331287976,0.27030355,682.32,678.85,1.0869056]
["bitfinex-derivatives","BNBF0:USTF0",1737331288178,0.27030355,682.31,678.85,1.0869056]
["bitfinex-derivatives","BNBF0:USTF0",1737331288374,0.27024715,682.3,680.13,1.5099372]
["bitfinex-derivatives","BNBF0:USTF0",1737331288578,0.27024715,682.29,680.14,1.5099372]
["bitfinex-derivatives","BNBF0:USTF0",1737331288778,0.27027246,682.29,680.13,2.00740037]
["bitfinex-derivatives","BNBF0:USTF0",1737331288978,0.27027246,682.28,680.13,2.00740037]
["bitfinex-derivatives","BNBF0:USTF0",1737331289178,0.27027246,682.27,680.13,2.00740037]
["bitfinex-derivatives","BNBF0:USTF0",1737331289480,1.53367586,682.62,678.83,1.0869056]
["bitfinex-derivatives","BNBF0:USTF0",1737331289481,0.27027246,682.26,678.83,1.0869056]
["bitfinex-derivatives","BNBF0:USTF0",1737331289674,0.27027246,682.25,678.83,1.0869056]
["bitfinex-derivatives","BNBF0:USTF0",1737331289878,0.27027246,682.24,678.83,1.0869056]
["bitfinex-derivatives","BNBF0:USTF0",1737331290076,0.27027246,682.23,680.13,1.50987611]
["bitfinex-derivatives","BNBF0:USTF0",1737331290275,0.27027246,682.22,680.14,3.39788034]
["bitfinex-derivatives","BNBF0:USTF0",1737331290577,0.27027246,682.21,680.15,1.50977252]
["bitfinex-derivatives","BNBF0:USTF0",1737331290782,0.27027246,682.2,680.16,1.50977252]
["bitfinex-derivatives","BNBF0:USTF0",1737331291080,0.27027246,682.19,680.17,1.50977252]
["bitfinex-derivatives","BNBF0:USTF0",1737331291276,0.27027246,682.18,680.17,1.50977252]
["bitfinex-derivatives","BNBF0:USTF0",1737331291481,0.27027246,682.17,680.17,3.39759902]
["bitfinex-derivatives","BNBF0:USTF0",1737331291775,0.27027246,682.16,680.18,2.00764045]
["bitfinex-derivatives","BNBF0:USTF0",1737331291979,1.53367586,682.62,680.18,2.00764045]
["bitfinex-derivatives","BNBF0:USTF0",1737331291980,0.27027246,682.15,680.19,1.50977252]
["bitfinex-derivatives","BNBF0:USTF0",1737331292173,0.27027246,682.15,680.18,4.51738265]
["bitfinex-derivatives","BNBF0:USTF0",1737331292174,0.27027246,682.14,680.2,1.51030145]
["bitfinex-derivatives","BNBF0:USTF0",1737331292378,1.53367586,682.62,680.2,1.51030145]
["bitfinex-derivatives","BNBF0:USTF0",1737331292379,0.27027246,682.13,680.21,1.51030145]
["bitfinex-derivatives","BNBF0:USTF0",1737331292575,0.27027246,682.12,680.22,1.51027089]
["bitfinex-derivatives","BNBF0:USTF0",1737331292774,0.27027246,682.11,680.23,1.51027089]
["bitfinex-derivatives","BNBF0:USTF0",1737331292978,0.27027246,682.1,680.22,2.00764045]
["bitfinex-derivatives","BNBF0:USTF0",1737331293175,0.27027246,682.09,680.22,2.00764045]
["bitfinex-derivatives","BNBF0:USTF0",1737331293378,0.27022853,682.61,679.15,1.0869056]
["bitfinex-derivatives","BNBF0:USTF0",1737331293576,0.27022853,682.08,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1737331293776,0.27022853,682.07,679.29,4.99357932]
["bitfinex-derivatives","BNBF0:USTF0",1737331293979,0.27022853,682.07,679.3,4.99357932]
["bitfinex-derivatives","BNBF0:USTF0",1737331294181,0.27022853,682.06,679.31,4.74646488]
["bitfinex-derivatives","BNBF0:USTF0",1737331294377,0.27022853,682.05,679.32,4.99357932]
["bitfinex-derivatives","BNBF0:USTF0",1737331294573,0.27022853,682.05,679.31,4.51678219]
["bitfinex-derivatives","BNBF0:USTF0",1737331294574,0.27022853,682.04,679.33,4.99357932]
["bitfinex-derivatives","BNBF0:USTF0",1737331294777,0.27022853,682.03,679.34,4.99357932]
["bitfinex-derivatives","BNBF0:USTF0",1737331294979,0.27022853,682.02,679.35,4.99357932]
["bitfinex-derivatives","BNBF0:USTF0",1737331295179,0.27022853,682.01,679.36,4.99357932]
["bitfinex-derivatives","BNBF0:USTF0",1737331295375,0.27022853,682.01,679.35,4.51678219]
["bitfinex-derivatives","BNBF0:USTF0",1737331295376,0.27022853,682.01,679.37,4.99357932]
["bitfinex-derivatives","BNBF0:USTF0",1737331295577,0.27022853,682.0,679.38,4.99357932]
["bitfinex-derivatives","BNBF0:USTF0",1737331295778,0.27022853,681.99,679.39,4.99357932]
["bitfinex-derivatives","BNBF0:USTF0",1737331296081,0.27028049,681.98,679.4,4.9936058]
["bitfinex-derivatives","BNBF0:USTF0",1737331296280,0.27028049,681.97,679.41,4.9936058]
["bitfinex-derivatives","BNBF0:USTF0",1737331296578,0.27028049,681.96,679.42,4.9936058]
["bitfinex-derivatives","BNBF0:USTF0",1737331296779,0.27028049,681.95,679.43,4.9936058]
["bitfinex-derivatives","BNBF0:USTF0",1737331296975,0.27028049,681.95,679.44,3.64459873]
["bitfinex-derivatives","BNBF0:USTF0",1737331297279,0.27028049,681.94,679.45,3.64459873]
["bitfinex-derivatives","BNBF0:USTF0",1737331297478,0.27028049,681.94,679.46,3.64459873]
["bitfinex-derivatives","BNBF0:USTF0",1737331297677,0.27028049,681.94,679.44,4.51678219]
["bitfinex-derivatives","BNBF0:USTF0",1737331297678,0.27028049,681.93,679.47,3.64459873]
["bitfinex-derivatives","BNBF0:USTF0",1737331297877,0.27028049,681.92,679.48,0.24714092]
["bitfinex-derivatives","BNBF0:USTF0",1737331298078,0.27028049,681.91,679.49,3.39477948]
["bitfinex-derivatives","BNBF0:USTF0",1737331298278,0.27028049,681.9,679.5,3.6419204]
["bitfinex-derivatives","BNBF0:USTF0",1737331298475,0.27028049,682.19,679.51,3.39471174]
["bitfinex-derivatives","BNBF0:USTF0",1737331298679,0.57934975,682.63,679.5,4.51678219]
["bitfinex-derivatives","BNBF0:USTF0",1737331298680,0.27028049,681.89,679.52,3.39471174]
["bitfinex-derivatives","BNBF0:USTF0",1737331298876,1.35916249,682.18,679.53,3.39471174]
["bitfinex-derivatives","BNBF0:USTF0",1737331299080,0.27028049,681.88,679.54,3.39471174]
["bitfinex-derivatives","BNBF0:USTF0",1737331299280,0.27028049,682.17,679.55,3.39471174]
["bitfinex-derivatives","BNBF0:USTF0",1737331299474,0.57934975,682.63,679.56,3.39471174]
["bitfinex-derivatives","BNBF0:USTF0",1737331299475,0.27028049,682.16,679.56,3.39471174]
["bitfinex-derivatives","BNBF0:USTF0",1737331299675,0.27028049,682.15,679.57,3.39471174]
["bitfinex-derivatives","BNBF0:USTF0",1737331299880,0.27028049,682.14,679.58,3.64193663]
["bitfinex-derivatives","BNBF0:USTF0",1737331300180,0.27028049,682.13,679.59,3.39471174]
["bitfinex-derivatives","BNBF0:USTF0",1737331300375,0.27028049,682.12,679.6,3.39471174]
["bitfinex-derivatives","BNBF0:USTF0",1737331300578,1.30665841,683.04,679.6,3.39471174]
["bitfinex-derivatives","BNBF0:USTF0",1737331300579,0.27028049,682.11,679.61,3.39471174]
["bitfinex-derivatives","BNBF0:USTF0",1737331300781,0.27028049,682.1,679.62,3.39471174]
["bitfinex-derivatives","BNBF0:USTF0",1737331300981,0.27028049,682.09,679.63,3.39471174]
["bitfinex-derivatives","BNBF0:USTF0",1737331301181,0.27028049,682.08,679.64,3.39471174]
["bitfinex-derivatives","BNBF0:USTF0",1737331301382,0.27028049,682.07,679.65,3.39471174]
["bitfinex-derivatives","BNBF0:USTF0",1737331301582,0.27035614,682.06,679.66,3.39471174]
["bitfinex-derivatives","BNBF0:USTF0",1737331301889,0.27035614,682.05,679.67,3.39471174]
["bitfinex-derivatives","BNBF0:USTF0",1737331302082,0.27035614,682.04,679.68,3.39471174]
["bitfinex-derivatives","BNBF0:USTF0",1737331302381,0.27035614,682.03,679.69,6.02554296]
["bitfinex-derivatives","BNBF0:USTF0",1737331302581,0.27035614,682.02,679.7,1.50876077]
["bitfinex-derivatives","BNBF0:USTF0",1737331302777,0.27035614,682.01,679.71,1.50876077]
["bitfinex-derivatives","BNBF0:USTF0",1737331302979,0.27035614,682.0,679.72,1.50876077]
["bitfinex-derivatives","BNBF0:USTF0",1737331303181,0.27035614,681.99,679.73,1.50876077]
["bitfinex-derivatives","BNBF0:USTF0",1737331303377,0.27035614,681.98,679.74,1.50876077]
["bitfinex-derivatives","BNBF0:USTF0",1737331303578,0.27035614,681.97,679.75,1.50876077]
["bitfinex-derivatives","BNBF0:USTF0",1737331303783,0.27035614,681.96,679.76,1.50876077]
["bitfinex-derivatives","BNBF0:USTF0",1737331304084,0.27035614,681.96,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1737331304085,0.27035614,681.95,679.77,3.51621952]
["bitfinex-derivatives","BNBF0:USTF0",1737331304283,0.27037944,681.94,679.78,1.50808719]
["bitfinex-derivatives","BNBF0:USTF0",1737331304483,0.27037944,681.93,679.77,2.00745875]
["bitfinex-derivatives","BNBF0:USTF0",1737331304683,0.27037944,681.92,679.78,1.50823948]
["bitfinex-derivatives","BNBF0:USTF0",1737331304886,0.27037944,681.91,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1737331305186,0.27037944,681.9,679.29,9.49992324]
["bitfinex-derivatives","BNBF0:USTF0",1737331305383,1.30665841,682.92,679.29,9.49992324]
["bitfinex-derivatives","BNBF0:USTF0",1737331305384,0.27037944,681.89,679.3,4.98840448]
["bitfinex-derivatives","BNBF0:USTF0",1737331305583,0.27037944,681.88,679.31,4.98840448]
["bitfinex-derivatives","BNBF0:USTF0",1737331305786,0.27037944,681.87,679.32,4.98897677]
["bitfinex-derivatives","BNBF0:USTF0",1737331305981,0.27037944,681.86,679.33,4.98897677]
["bitfinex-derivatives","BNBF0:USTF0",1737331306183,0.27037944,681.85,679.34,4.98897677]
["bitfinex-derivatives","BNBF0:USTF0",1737331306383,0.27037944,681.85,679.33,4.51151876]
["bitfinex-derivatives","BNBF0:USTF0",1737331306384,0.27037944,681.84,679.35,4.98897677]
["bitfinex-derivatives","BNBF0:USTF0",1737331306581,0.27037944,681.83,679.36,4.98897677]
["bitfinex-derivatives","BNBF0:USTF0",1737331306782,0.27037944,681.82,679.37,4.98897677]
["bitfinex-derivatives","BNBF0:USTF0",1737331307086,0.27032411,681.81,679.38,4.98891872]
["bitfinex-derivatives","BNBF0:USTF0",1737331307282,0.27032411,681.8,679.39,4.98891872]
["bitfinex-derivatives","BNBF0:USTF0",1737331307479,0.27032411,681.79,679.4,4.98891872]
["bitfinex-derivatives","BNBF0:USTF0",1737331307680,0.27032411,681.78,679.41,3.64280879]
["bitfinex-derivatives","BNBF0:USTF0",1737331307883,0.27032411,681.77,679.42,3.39562473]
["bitfinex-derivatives","BNBF0:USTF0",1737331308081,0.27032411,681.76,679.43,3.39562473]
["bitfinex-derivatives","BNBF0:USTF0",1737331308281,0.27032411,681.75,679.44,3.39562473]
["bitfinex-derivatives","BNBF0:USTF0",1737331308485,0.27032411,681.74,679.44,3.39562473]
["bitfinex-derivatives","BNBF0:USTF0",1737331308688,0.27032411,681.73,679.44,3.39562473]
["bitfinex-derivatives","BNBF0:USTF0",1737331308887,0.27032411,681.72,679.45,4.51151876]
["bitfinex-derivatives","BNBF0:USTF0",1737331309189,0.27032411,681.71,679.46,1.50916655]
["bitfinex-derivatives","BNBF0:USTF0",1737331309391,0.27032411,681.7,679.46,1.50916655]
["bitfinex-derivatives","BNBF0:USTF0",1737331309594,0.27032411,681.69,679.46,1.50916655]
["bitfinex-derivatives","BNBF0:USTF0",1737331309791,1.53405897,681.78,679.47,2.00511945]
["bitfinex-derivatives","BNBF0:USTF0",1737331310092,0.27047807,681.77,679.48,1.50916655]
["bitfinex-derivatives","BNBF0:USTF0",1737331310293,0.27047807,681.77,679.48,3.39671453]
["bitfinex-derivatives","BNBF0:USTF0",1737331310592,0.27047807,681.76,679.48,3.39671453]
["bitfinex-derivatives","BNBF0:USTF0",1737331310793,0.27047807,681.75,679.49,2.00511945]
["bitfinex-derivatives","BNBF0:USTF0",1737331310989,0.27047807,681.74,679.5,3.39671453]
["bitfinex-derivatives","BNBF0:USTF0",1737331311188,0.27047807,681.73,679.5,3.64394715]
["bitfinex-derivatives","BNBF0:USTF0",1737331311387,0.27047807,681.72,679.51,0.24723262]
["bitfinex-derivatives","BNBF0:USTF0",1737331311585,0.27047807,681.71,679.52,0.24723262]
["bitfinex-derivatives","BNBF0:USTF0",1737331311797,0.27047807,681.71,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1737331311798,0.27047807,681.7,679.29,0.24723262]
["bitfinex-derivatives","BNBF0:USTF0",1737331311993,0.27047807,681.69,679.3,0.24723262]
["bitfinex-derivatives","BNBF0:USTF0",1737331312189,0.27047807,681.68,679.31,0.24723262]
["bitfinex-derivatives","BNBF0:USTF0",1737331312386,1.53405897,681.78,679.32,1.59685641]
["bitfinex-derivatives","BNBF0:USTF0",1737331312387,0.27047807,681.67,679.32,1.59685641]
["bitfinex-derivatives","BNBF0:USTF0",1737331312595,0.27047807,681.66,679.33,4.99540855]
["bitfinex-derivatives","BNBF0:USTF0",1737331312795,0.27047807,681.65,679.34,3.48494093]
["bitfinex-derivatives","BNBF0:USTF0",1737331312994,1.53405897,681.78,679.31,4.51824071]
["bitfinex-derivatives","BNBF0:USTF0",1737331312995,0.27047807,681.64,679.37,1.0869056]
["bitfinex-derivatives","BNBF0:USTF0",1737331313195,0.27047807,681.63,679.38,4.99540855]
["bitfinex-derivatives","BNBF0:USTF0",1737331313392,0.27047807,681.63,679.37,1.0869056]
["bitfinex-derivatives","BNBF0:USTF0",1737331313393,0.27047807,681.62,679.39,4.99540855]
["bitfinex-derivatives","BNBF0:USTF0",1737331313589,0.27047807,681.61,679.4,3.64578476]
["bitfinex-derivatives","BNBF0:USTF0",1737331313790,1.088882,681.57,679.41,3.64578476]
["bitfinex-derivatives","BNBF0:USTF0",1737331313995,0.27047807,681.56,679.42,3.39855214]
["bitfinex-derivatives","BNBF0:USTF0",1737331314192,0.27047807,681.55,679.43,3.39855214]
["bitfinex-derivatives","BNBF0:USTF0",1737331314393,0.27047807,681.54,679.44,3.39855214]
["bitfinex-derivatives","BNBF0:USTF0",1737331314590,0.27047807,681.53,679.45,3.39855214]
["bitfinex-derivatives","BNBF0:USTF0",1737331314793,0.27047807,681.52,679.46,3.39855214]
["bitfinex-derivatives","BNBF0:USTF0",1737331314992,0.27047807,681.51,679.47,3.39855214]
["bitfinex-derivatives","BNBF0:USTF0",1737331315195,0.27047807,681.5,679.48,3.39855214]
["bitfinex-derivatives","BNBF0:USTF0",1737331315395,0.27047807,681.5,679.47,4.51824071]
["bitfinex-derivatives","BNBF0:USTF0",1737331315396,0.27047807,681.49,679.49,3.40642128]
["bitfinex-derivatives","BNBF0:USTF0",1737331315597,0.27047807,681.48,679.5,5.00628508]
["bitfinex-derivatives","BNBF0:USTF0",1737331315897,0.27033721,681.47,679.51,5.00626512]
["bitfinex-derivatives","BNBF0:USTF0",1737331316196,0.27033721,681.46,679.52,0.24719686]
["bitfinex-derivatives","BNBF0:USTF0",1737331316391,0.27033721,681.45,679.52,0.24719686]
["bitfinex-derivatives","BNBF0:USTF0",1737331316595,0.27033721,681.45,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1737331316596,0.27033721,681.44,679.55,1.0869056]
["bitfinex-derivatives","BNBF0:USTF0",1737331316793,0.27033721,681.43,679.56,1.60062313]
["bitfinex-derivatives","BNBF0:USTF0",1737331316993,0.27033721,681.42,679.57,3.11536947]
["bitfinex-derivatives","BNBF0:USTF0",1737331317191,0.27033721,681.41,679.58,1.7619432]
["bitfinex-derivatives","BNBF0:USTF0",1737331317395,0.27033721,681.4,679.59,2.14058497]
["bitfinex-derivatives","BNBF0:USTF0",1737331317598,0.27033721,681.39,679.6,8.18633466]
["bitfinex-derivatives","BNBF0:USTF0",1737331317897,0.27033721,681.38,679.61,3.65529546]
["bitfinex-derivatives","BNBF0:USTF0",1737331318098,0.27033721,681.37,679.62,3.65529546]
["bitfinex-derivatives","BNBF0:USTF0",1737331318398,0.27033721,681.36,679.63,3.4080986]
["bitfinex-derivatives","BNBF0:USTF0",1737331318598,0.27033721,681.65,679.63,3.4080986]
["bitfinex-derivatives","BNBF0:USTF0",1737331318794,0.27033721,681.64,679.63,3.4080986]
["bitfinex-derivatives","BNBF0:USTF0",1737331319000,1.088882,681.6,679.64,4.5310392]
["bitfinex-derivatives","BNBF0:USTF0",1737331319192,0.27033721,681.59,679.65,3.6552978]
["bitfinex-derivatives","BNBF0:USTF0",1737331319492,0.27033721,681.58,679.66,3.4080986]
["bitfinex-derivatives","BNBF0:USTF0",1737331319694,0.27033721,681.57,679.67,7.9391378]
["bitfinex-derivatives","BNBF0:USTF0",1737331319896,0.27033721,681.56,679.68,3.4080986]
["bitfinex-derivatives","BNBF0:USTF0",1737331320096,0.57796431,682.07,679.68,7.9391378]
["bitfinex-derivatives","BNBF0:USTF0",1737331320097,1.35921921,681.55,679.68,7.9391378]
["bitfinex-derivatives","BNBF0:USTF0",1737331320299,0.27033721,681.54,679.69,3.4080986]
["bitfinex-derivatives","BNBF0:USTF0",1737331320492,0.27033721,681.53,679.69,3.4080986]
["bitfinex-derivatives","BNBF0:USTF0",1737331320697,0.27033721,681.52,679.7,2.0137952]
["bitfinex-derivatives","BNBF0:USTF0",1737331320896,0.27033721,681.51,679.71,3.4080986]
["bitfinex-derivatives","BNBF0:USTF0",1737331321197,0.57796431,681.86,679.72,2.0137952]
["bitfinex-derivatives","BNBF0:USTF0",1737331321198,1.088882,681.26,679.72,2.0137952]
["bitfinex-derivatives","BNBF0:USTF0",1737331321392,0.27033721,681.25,679.73,3.4080986]
["bitfinex-derivatives","BNBF0:USTF0",1737331321598,0.27033721,681.24,679.74,1.51471049]
["bitfinex-derivatives","BNBF0:USTF0",1737331321794,0.27033721,681.23,679.74,2.0137952]
["bitfinex-derivatives","BNBF0:USTF0",1737331321998,0.27033721,681.22,679.74,2.0137952]
["bitfinex-derivatives","BNBF0:USTF0",1737331322295,0.27033721,681.21,679.36,1.0869056]
["bitfinex-derivatives","BNBF0:USTF0",1737331322499,0.27033721,681.2,679.37,4.54008423]
["bitfinex-derivatives","BNBF0:USTF0",1737331322699,0.27033721,681.19,679.38,3.4151978]
["bitfinex-derivatives","BNBF0:USTF0",1737331322901,0.27033721,681.18,679.38,3.4151978]
["bitfinex-derivatives","BNBF0:USTF0",1737331323198,0.27033721,681.17,679.39,3.4151978]
["bitfinex-derivatives","BNBF0:USTF0",1737331323395,0.29362108,681.15,679.4,3.4151978]
["bitfinex-derivatives","BNBF0:USTF0",1737331323600,0.27033721,681.14,679.41,1.51786569]
["bitfinex-derivatives","BNBF0:USTF0",1737331323800,0.27033721,681.14,679.42,1.51786569]
["bitfinex-derivatives","BNBF0:USTF0",1737331323999,0.27033721,681.13,679.39,4.54008423]
["bitfinex-derivatives","BNBF0:USTF0",1737331324199,0.27033721,681.12,679.41,2.01781521]
["bitfinex-derivatives","BNBF0:USTF0",1737331324701,0.27033721,681.11,679.41,2.01781521]
["bitfinex-derivatives","BNBF0:USTF0",1737331324901,0.27033721,681.11,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1737331324902,0.27033721,681.1,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1737331325100,0.27033721,681.14,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1737331325298,1.088882,680.9,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1737331325499,0.27033721,680.89,678.86,1.0869056]
["bitfinex-derivatives","BNBF0:USTF0",1737331325700,0.27033721,680.89,678.87,3.70618523]
["bitfinex-derivatives","BNBF0:USTF0",1737331325902,0.27033721,680.88,678.88,3.41157802]
["bitfinex-derivatives","BNBF0:USTF0",1737331326202,0.27033721,680.87,678.89,7.94725596]
["bitfinex-derivatives","BNBF0:USTF0",1737331326403,0.27033721,680.89,678.9,3.41157802]
["bitfinex-derivatives","BNBF0:USTF0",1737331326703,0.27033721,680.88,678.91,3.41157802]
["bitfinex-derivatives","BNBF0:USTF0",1737331326900,0.27033721,680.87,678.92,3.41157802]
["bitfinex-derivatives","BNBF0:USTF0",1737331327099,0.27033721,680.95,678.93,3.41157802]
["bitfinex-derivatives","BNBF0:USTF0",1737331327296,1.088882,680.96,678.94,3.41157802]
["bitfinex-derivatives","BNBF0:USTF0",1737331327502,0.27073553,680.94,678.95,3.41157802]
["bitfinex-derivatives","BNBF0:USTF0",1737331327700,0.27073553,680.95,678.96,1.5162569]
["bitfinex-derivatives","BNBF0:USTF0",1737331328003,0.29362108,681.15,678.96,1.5162569]
["bitfinex-derivatives","BNBF0:USTF0",1737331328004,0.27073553,680.94,678.97,1.51530627]
["bitfinex-derivatives","BNBF0:USTF0",1737331328204,0.27073553,681.14,678.96,4.53567794]
["bitfinex-derivatives","BNBF0:USTF0",1737331328502,0.27073553,681.13,678.97,1.51533624]
["bitfinex-derivatives","BNBF0:USTF0",1737331328702,0.27073553,681.12,678.98,1.51533624]
["bitfinex-derivatives","BNBF0:USTF0",1737331328903,0.27073553,681.11,678.98,2.01463905]
["bitfinex-derivatives","BNBF0:USTF0",1737331329100,0.84875089,681.1,678.98,2.01463905]
["bitfinex-derivatives","BNBF0:USTF0",1737331329296,0.27073553,681.09,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1737331329501,0.27073553,681.08,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1737331329802,0.27073553,681.07,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1737331330003,0.84875089,681.06,678.88,1.515707]
["bitfinex-derivatives","BNBF0:USTF0",1737331330305,0.27073553,681.05,678.89,1.51424607]
["bitfinex-derivatives","BNBF0:USTF0",1737331330503,0.27073553,681.14,678.89,2.01313685]
["bitfinex-derivatives","BNBF0:USTF0",1737331330703,0.27073553,681.04,678.9,1.5158553]
["bitfinex-derivatives","BNBF0:USTF0",1737331331004,1.088882,680.89,678.91,1.5158553]
["bitfinex-derivatives","BNBF0:USTF0",1737331331204,1.088882,680.89,678.92,1.5158553]
["bitfinex-derivatives","BNBF0:USTF0",1737331331403,0.27073553,680.88,678.93,1.5158553]
["bitfinex-derivatives","BNBF0:USTF0",1737331331601,0.27073553,680.88,678.93,3.41094567]
["bitfinex-derivatives","BNBF0:USTF0",1737331331898,0.27073553,680.88,678.94,7.94353771]
["bitfinex-derivatives","BNBF0:USTF0",1737331332103,0.29362108,681.15,678.95,3.41094567]
["bitfinex-derivatives","BNBF0:USTF0",1737331332104,0.27073553,680.87,678.95,3.41094567]
["bitfinex-derivatives","BNBF0:USTF0",1737331332303,0.27073553,680.87,678.96,3.41094567]
["bitfinex-derivatives","BNBF0:USTF0",1737331332504,0.27073553,680.87,678.94,4.53259204]
["bitfinex-derivatives","BNBF0:USTF0",1737331332505,0.27073553,680.87,678.97,3.41094567]
["bitfinex-derivatives","BNBF0:USTF0",1737331332698,0.27073553,680.87,678.98,3.41094567]
["bitfinex-derivatives","BNBF0:USTF0",1737331332900,0.27073553,680.87,678.99,3.41094567]
["bitfinex-derivatives","BNBF0:USTF0",1737331333199,0.27073553,680.86,679.0,5.93040086]
["bitfinex-derivatives","BNBF0:USTF0",1737331333405,0.29362108,681.15,679.01,3.41094567]
["bitfinex-derivatives","BNBF0:USTF0",1737331333599,0.29362108,681.15,679.02,3.41094567]
["bitfinex-derivatives","BNBF0:USTF0",1737331333799,0.29362108,681.15,679.03,1.51712586]
["bitfinex-derivatives","BNBF0:USTF0",1737331334002,0.29362108,681.15,679.01,4.53259204]
["bitfinex-derivatives","BNBF0:USTF0",1737331334201,0.29362108,681.15,679.01,2.01313685]
["bitfinex-derivatives","BNBF0:USTF0",1737331334406,0.29362108,681.15,678.01,4.53259204]
["bitfinex-derivatives","BNBF0:USTF0",1737331334607,0.29362108,681.15,678.02,4.77077182]
["bitfinex-derivatives","BNBF0:USTF0",1737331334806,0.29362108,681.15,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1737331335103,0.29362108,681.15,678.17,4.77077182]
["bitfinex-derivatives","BNBF0:USTF0",1737331335406,0.29362108,681.15,678.18,4.77077182]
["bitfinex-derivatives","BNBF0:USTF0",1737331335600,0.29362108,681.15,678.19,4.77077182]
["bitfinex-derivatives","BNBF0:USTF0",1737331335804,0.29362108,681.15,678.2,9.30336386]
["bitfinex-derivatives","BNBF0:USTF0",1737331336006,0.29362108,681.15,678.21,4.77077182]
["bitfinex-derivatives","BNBF0:USTF0",1737331336306,0.29362108,681.15,678.22,4.77077182]
["bitfinex-derivatives","BNBF0:USTF0",1737331336506,0.29362108,681.15,678.23,4.77077182]
["bitfinex-derivatives","BNBF0:USTF0",1737331336706,0.29362108,681.15,678.24,4.77077182]
["bitfinex-derivatives","BNBF0:USTF0",1737331336905,0.29362108,681.15,678.25,4.77077182]
["bitfinex-derivatives","BNBF0:USTF0",1737331337103,0.29362108,681.15,678.26,4.77077182]
["bitfinex-derivatives","BNBF0:USTF0",1737331337406,0.29362108,681.15,678.27,9.30336386]
["bitfinex-derivatives","BNBF0:USTF0",1737331337604,0.29362108,681.15,678.28,1.35655209]
["bitfinex-derivatives","BNBF0:USTF0",1737331337802,0.29362108,681.15,678.29,4.7719055]
["bitfinex-derivatives","BNBF0:USTF0",1737331338004,0.29362108,681.15,678.27,4.53259204]
["bitfinex-derivatives","BNBF0:USTF0",1737331338005,0.29362108,681.15,678.3,4.7719055]
["bitfinex-derivatives","BNBF0:USTF0",1737331338207,0.29362108,681.15,678.31,4.7719055]
["bitfinex-derivatives","BNBF0:USTF0",1737331338405,0.29362108,681.15,678.32,4.7719055]
["bitfinex-derivatives","BNBF0:USTF0",1737331338606,0.29362108,681.15,678.33,4.7719055]
["bitfinex-derivatives","BNBF0:USTF0",1737331338802,0.2704573,681.14,678.34,4.7719055]
["bitfinex-derivatives","BNBF0:USTF0",1737331339001,0.2704573,681.14,678.5,1.0869056]
["bitfinex-derivatives","BNBF0:USTF0",1737331339207,0.2704573,681.14,678.51,4.7719055]
["bitfinex-derivatives","BNBF0:USTF0",1737331339401,0.2704573,681.13,678.52,4.7719055]
["bitfinex-derivatives","BNBF0:USTF0",1737331339606,0.2704573,681.13,678.53,4.7719055]
["bitfinex-derivatives","BNBF0:USTF0",1737331339907,0.2704573,681.13,678.54,5.01921873]
["bitfinex-derivatives","BNBF0:USTF0",1737331340106,0.2704573,681.12,678.55,4.77667864]
["bitfinex-derivatives","BNBF0:USTF0",1737331340308,0.2704573,681.11,678.56,4.77667864]
["bitfinex-derivatives","BNBF0:USTF0",1737331340510,0.2704573,681.1,678.57,5.02399187]
["bitfinex-derivatives","BNBF0:USTF0",1737331340710,0.2704573,681.09,678.58,4.77667864]
["bitfinex-derivatives","BNBF0:USTF0",1737331340902,0.2704573,681.09,678.59,4.77667864]
["bitfinex-derivatives","BNBF0:USTF0",1737331341107,0.2704573,681.14,678.6,4.77667864]
["bitfinex-derivatives","BNBF0:USTF0",1737331341408,0.2704573,681.13,678.61,5.02399187]
["bitfinex-derivatives","BNBF0:USTF0",1737331341611,0.2704573,681.12,678.62,4.77667864]
["bitfinex-derivatives","BNBF0:USTF0",1737331341803,0.2704573,681.11,678.63,5.02399187]
["bitfinex-derivatives","BNBF0:USTF0",1737331342012,0.2704573,681.1,678.64,5.02399187]
["bitfinex-derivatives","BNBF0:USTF0",1737331342210,0.2704573,681.09,678.65,5.02399187]
["bitfinex-derivatives","BNBF0:USTF0",1737331342411,0.2704573,681.08,678.66,5.02399187]
["bitfinex-derivatives","BNBF0:USTF0",1737331342611,0.2704573,681.14,678.67,5.02399187]
["bitfinex-derivatives","BNBF0:USTF0",1737331342813,0.2704573,681.13,678.68,5.02399187]
["bitfinex-derivatives","BNBF0:USTF0",1737331343010,0.2704573,681.12,678.69,5.02399187]
["bitfinex-derivatives","BNBF0:USTF0",1737331343210,0.2704573,681.11,678.7,5.02399187]
["bitfinex-derivatives","BNBF0:USTF0",1737331343512,0.2704573,681.1,678.71,5.02399187]
["bitfinex-derivatives","BNBF0:USTF0",1737331343712,0.2704573,681.09,678.72,4.77667864]
["bitfinex-derivatives","BNBF0:USTF0",1737331343907,0.2704573,681.09,678.73,5.02399187]
["bitfinex-derivatives","BNBF0:USTF0",1737331344107,0.2704573,681.08,678.74,4.77667864]
["bitfinex-derivatives","BNBF0:USTF0",1737331344413,0.27067231,681.07,678.75,5.02420645]
["bitfinex-derivatives","BNBF0:USTF0",1737331344614,0.27067231,681.06,678.76,4.77667864]
["bitfinex-derivatives","BNBF0:USTF0",1737331344913,0.29362108,681.15,678.77,9.30927068]
["bitfinex-derivatives","BNBF0:USTF0",1737331344914,0.27067231,681.05,678.77,9.30927068]
["bitfinex-derivatives","BNBF0:USTF0",1737331345112,0.27067231,681.05,678.78,5.02413649]
["bitfinex-derivatives","BNBF0:USTF0",1737331345307,0.27067231,681.04,678.79,5.02532767]
["bitfinex-derivatives","BNBF0:USTF0",1737331345512,0.29362108,681.15,678.8,5.0253077]
["bitfinex-derivatives","BNBF0:USTF0",1737331345712,0.27058163,681.14,678.81,5.0253077]
["bitfinex-derivatives","BNBF0:USTF0",1737331345910,0.27058163,681.13,678.82,5.0253077]
["bitfinex-derivatives","BNBF0:USTF0",1737331346112,0.29362108,681.15,678.83,5.02829622]
["bitfinex-derivatives","BNBF0:USTF0",1737331346113,0.27058163,681.12,678.83,5.02829622]
["bitfinex-derivatives","BNBF0:USTF0",1737331346314,0.27058163,681.11,678.84,5.02829622]
["bitfinex-derivatives","BNBF0:USTF0",1737331346612,0.29362108,681.15,678.85,5.27571786]
["bitfinex-derivatives","BNBF0:USTF0",1737331346913,0.27056494,681.1,678.86,5.02827998]
["bitfinex-derivatives","BNBF0:USTF0",1737331347108,0.27056494,681.09,678.87,4.78085834]
["bitfinex-derivatives","BNBF0:USTF0",1737331347315,0.29362108,681.15,678.88,3.42169425]
["bitfinex-derivatives","BNBF0:USTF0",1737331347515,0.27064694,681.14,678.89,3.42169425]
["bitfinex-derivatives","BNBF0:USTF0",1737331347818,0.27064694,681.14,678.87,4.53259204]
["bitfinex-derivatives","BNBF0:USTF0",1737331348017,0.27064694,681.13,678.9,4.53259204]
["bitfinex-derivatives","BNBF0:USTF0",1737331348309,0.27064694,681.12,678.91,3.42304974]
["bitfinex-derivatives","BNBF0:USTF0",1737331348609,0.27064694,681.11,678.92,3.42304974]
["bitfinex-derivatives","BNBF0:USTF0",1737331348815,0.27064694,681.11,678.93,3.42304974]
["bitfinex-derivatives","BNBF0:USTF0",1737331349109,0.27064694,681.1,678.94,3.42304974]
["bitfinex-derivatives","BNBF0:USTF0",1737331349309,0.27064694,681.09,678.95,3.42363056]
["bitfinex-derivatives","BNBF0:USTF0",1737331349609,0.27064694,681.14,678.96,3.42363056]
["bitfinex-derivatives","BNBF0:USTF0",1737331349817,0.27064694,681.13,678.97,3.42363056]
["bitfinex-derivatives","BNBF0:USTF0",1737331350010,0.27064694,681.14,678.98,3.42363056]
["bitfinex-derivatives","BNBF0:USTF0",1737331350209,0.27064694,681.13,678.99,7.9562226]
["bitfinex-derivatives","BNBF0:USTF0",1737331350410,0.27061072,681.12,679.0,3.42363056]
["bitfinex-derivatives","BNBF0:USTF0",1737331350613,0.27061072,681.11,679.0,3.42363056]
["bitfinex-derivatives","BNBF0:USTF0",1737331350810,0.27061072,681.1,679.01,4.53259204]
["bitfinex-derivatives","BNBF0:USTF0",1737331351010,0.27061072,681.09,679.02,3.42363056]
["bitfinex-derivatives","BNBF0:USTF0",1737331351212,0.27061072,681.08,679.02,3.42363056]
["bitfinex-derivatives","BNBF0:USTF0",1737331351408,0.27061072,681.07,679.02,3.42363056]
["bitfinex-derivatives","BNBF0:USTF0",1737331351709,0.27061072,681.06,679.03,4.53259204]
["bitfinex-derivatives","BNBF0:USTF0",1737331351915,0.27061072,681.05,679.04,1.52161358]
["bitfinex-derivatives","BNBF0:USTF0",1737331352110,0.27061072,681.04,679.03,2.01313685]
["bitfinex-derivatives","BNBF0:USTF0",1737331352315,0.27061072,681.04,679.04,1.52271738]
["bitfinex-derivatives","BNBF0:USTF0",1737331352617,0.27061072,681.03,678.24,4.54364502]
["bitfinex-derivatives","BNBF0:USTF0",1737331352915,0.27061072,681.02,678.25,5.03655756]
["bitfinex-derivatives","BNBF0:USTF0",1737331353115,0.27061072,681.01,678.26,5.03655756]
["bitfinex-derivatives","BNBF0:USTF0",1737331353314,1.5359887,681.02,678.27,5.03627474]
["bitfinex-derivatives","BNBF0:USTF0",1737331353514,0.27070422,681.01,678.28,5.03627474]
["bitfinex-derivatives","BNBF0:USTF0",1737331353716,0.27070422,681.0,678.29,5.03627474]
["bitfinex-derivatives","BNBF0:USTF0",1737331353915,0.27070422,680.99,678.3,5.03627474]
["bitfinex-derivatives","BNBF0:USTF0",1737331354111,0.27070422,680.99,678.31,5.03627474]
["bitfinex-derivatives","BNBF0:USTF0",1737331354315,0.27070422,680.98,678.32,5.03627474]
["bitfinex-derivatives","BNBF0:USTF0",1737331354514,0.27070422,680.97,678.33,5.03627474]
["bitfinex-derivatives","BNBF0:USTF0",1737331354713,0.27070422,680.97,678.25,1.53596045]
["bitfinex-derivatives","BNBF0:USTF0",1737331354714,0.27070422,680.96,678.34,5.03627474]
["bitfinex-derivatives","BNBF0:USTF0",1737331354910,0.27070422,680.95,678.35,5.03627474]
["bitfinex-derivatives","BNBF0:USTF0",1737331355115,0.27070422,680.94,678.36,3.67484361]
["bitfinex-derivatives","BNBF0:USTF0",1737331355315,0.27070422,680.93,678.37,5.03668627]
["bitfinex-derivatives","BNBF0:USTF0",1737331355515,0.27070422,680.92,678.38,5.03668627]
["bitfinex-derivatives","BNBF0:USTF0",1737331355715,0.27070422,680.91,678.39,5.03865083]
["bitfinex-derivatives","BNBF0:USTF0",1737331355913,0.27070422,680.9,678.4,5.03865083]
["bitfinex-derivatives","BNBF0:USTF0",1737331356114,0.27070422,680.89,678.41,5.03865083]
["bitfinex-derivatives","BNBF0:USTF0",1737331356315,0.27066559,680.88,678.42,5.03861335]
["bitfinex-derivatives","BNBF0:USTF0",1737331356618,0.27066559,680.87,678.52,1.0869056]
["bitfinex-derivatives","BNBF0:USTF0",1737331356819,0.27066559,680.86,678.53,5.03861335]
["bitfinex-derivatives","BNBF0:USTF0",1737331357016,0.27066559,680.85,678.54,5.03861335]
["bitfinex-derivatives","BNBF0:USTF0",1737331357216,0.27066559,680.84,678.55,5.03975227]
["bitfinex-derivatives","BNBF0:USTF0",1737331357516,0.27066559,680.83,678.56,5.03975227]
["bitfinex-derivatives","BNBF0:USTF0",1737331357719,0.27066559,680.83,678.57,4.79215866]
["bitfinex-derivatives","BNBF0:USTF0",1737331357919,0.27061909,680.82,678.58,5.03963328]
["bitfinex-derivatives","BNBF0:USTF0",1737331358120,0.27061909,681.01,678.59,4.79215866]
["bitfinex-derivatives","BNBF0:USTF0",1737331358320,1.5359887,681.02,678.6,4.79215866]
["bitfinex-derivatives","BNBF0:USTF0",1737331358321,0.27061909,680.81,678.6,4.79215866]
["bitfinex-derivatives","BNBF0:USTF0",1737331358523,0.27061909,680.8,678.61,4.79215866]
["bitfinex-derivatives","BNBF0:USTF0",1737331358721,0.27061909,680.79,678.62,4.79215866]
["bitfinex-derivatives","BNBF0:USTF0",1737331358920,0.27061909,680.78,678.63,4.79215866]
["bitfinex-derivatives","BNBF0:USTF0",1737331359120,0.27061909,680.77,678.64,4.79215866]
["bitfinex-derivatives","BNBF0:USTF0",1737331359322,0.27061909,681.01,678.65,4.79215866]
["bitfinex-derivatives","BNBF0:USTF0",1737331359521,0.27061909,681.0,678.66,4.79215866]
["bitfinex-derivatives","BNBF0:USTF0",1737331359820,0.27061909,680.99,678.67,3.4296757]
["bitfinex-derivatives","BNBF0:USTF0",1737331360016,0.27061909,680.98,678.67,7.98930394]
["bitfinex-derivatives","BNBF0:USTF0",1737331360217,0.27061909,680.97,678.68,3.4296757]
["bitfinex-derivatives","BNBF0:USTF0",1737331360421,0.27061909,680.96,678.68,3.4296757]
["bitfinex-derivatives","BNBF0:USTF0",1737331360622,0.27061909,680.95,678.68,7.98930394]
["bitfinex-derivatives","BNBF0:USTF0",1737331360920,0.27061909,680.94,678.69,7.98930394]
["bitfinex-derivatives","BNBF0:USTF0",1737331361121,0.27061909,680.93,678.7,3.4296757]
["bitfinex-derivatives","BNBF0:USTF0",1737331361322,0.27061909,680.92,678.7,3.4296757]
["bitfinex-derivatives","BNBF0:USTF0",1737331361522,2.6248707,681.02,678.7,7.98930394]
["bitfinex-derivatives","BNBF0:USTF0",1737331361523,1.088882,680.78,678.7,7.98930394]
["bitfinex-derivatives","BNBF0:USTF0",1737331361724,1.088882,680.78,678.71,3.4296757]
["bitfinex-derivatives","BNBF0:USTF0",1737331361917,0.27061909,680.77,678.71,7.98930394]
["bitfinex-derivatives","BNBF0:USTF0",1737331362119,0.27061909,680.76,678.72,3.4299634]
["bitfinex-derivatives","BNBF0:USTF0",1737331362322,0.27061909,680.75,678.73,1.52430031]
["bitfinex-derivatives","BNBF0:USTF0",1737331362522,0.27061909,680.74,678.73,1.52430031]
["bitfinex-derivatives","BNBF0:USTF0",1737331362824,0.27061909,680.73,678.74,2.02650144]
["bitfinex-derivatives","BNBF0:USTF0",1737331363024,0.27081427,680.72,678.74,2.02650144]
["bitfinex-derivatives","BNBF0:USTF0",1737331363225,0.27081427,680.71,678.75,1.52474412]
["bitfinex-derivatives","BNBF0:USTF0",1737331363421,0.27081427,680.7,678.76,1.52474412]
["bitfinex-derivatives","BNBF0:USTF0",1737331363622,0.27080752,680.69,678.77,3.43033522]
["bitfinex-derivatives","BNBF0:USTF0",1737331363924,1.088882,680.72,678.78,3.55124556]
["bitfinex-derivatives","BNBF0:USTF0",1737331363925,0.27080752,680.68,678.78,3.55124556]
["bitfinex-derivatives","BNBF0:USTF0",1737331364123,0.27080752,680.67,678.79,1.52474412]
["bitfinex-derivatives","BNBF0:USTF0",1737331364322,1.088882,680.62,678.8,3.42993487]
["bitfinex-derivatives","BNBF0:USTF0",1737331364523,0.27080752,680.61,678.81,1.52474412]
["bitfinex-derivatives","BNBF0:USTF0",1737331364723,0.27080752,680.6,678.82,1.52474412]
["bitfinex-derivatives","BNBF0:USTF0",1737331364917,0.27080752,680.59,678.82,2.02650144]
["bitfinex-derivatives","BNBF0:USTF0",1737331365121,0.27080752,680.58,678.82,2.02650144]
["bitfinex-derivatives","BNBF0:USTF0",1737331365322,0.27080752,680.59,678.82,2.02650144]
["bitfinex-derivatives","BNBF0:USTF0",1737331365524,1.53615821,680.6,664.6,7.76698066]
["bitfinex-derivatives","BNBF0:USTF0",1737331365525,0.27080752,680.57,678.17,4.55945887]
["bitfinex-derivatives","BNBF0:USTF0",1737331365825,0.27080752,680.56,678.18,4.7430893]
["bitfinex-derivatives","BNBF0:USTF0",1737331366026,0.27080752,680.55,678.19,4.7430893]
["bitfinex-derivatives","BNBF0:USTF0",1737331366226,0.27080752,680.54,678.2,4.7430893]
["bitfinex-derivatives","BNBF0:USTF0",1737331366426,0.27080752,680.53,678.21,4.7430893]
["bitfinex-derivatives","BNBF0:USTF0",1737331366627,1.53615821,680.6,678.22,4.7430893]
["bitfinex-derivatives","BNBF0:USTF0",1737331366628,0.27080752,680.52,678.22,4.7430893]
["bitfinex-derivatives","BNBF0:USTF0",1737331366822,0.27080752,680.51,678.23,4.7430893]
["bitfinex-derivatives","BNBF0:USTF0",1737331367021,0.27080752,680.5,678.24,4.74335384]
["bitfinex-derivatives","BNBF0:USTF0",1737331367225,0.27080752,680.49,678.25,4.74335384]
["bitfinex-derivatives","BNBF0:USTF0",1737331367528,0.27080752,680.48,678.26,4.74335384]
["bitfinex-derivatives","BNBF0:USTF0",1737331367728,0.27080752,680.47,678.27,4.74335384]
["bitfinex-derivatives","BNBF0:USTF0",1737331367930,0.27080752,680.46,678.28,4.74335384]
["bitfinex-derivatives","BNBF0:USTF0",1737331368229,0.27080752,680.46,678.24,1.53659344]
["bitfinex-derivatives","BNBF0:USTF0",1737331368230,0.27080752,680.45,678.29,9.55052143]
["bitfinex-derivatives","BNBF0:USTF0",1737331368424,0.27080752,680.44,678.3,4.99106256]
["bitfinex-derivatives","BNBF0:USTF0",1737331368622,0.27080752,680.43,678.31,4.99106256]
["bitfinex-derivatives","BNBF0:USTF0",1737331368822,0.27080752,680.42,678.32,4.99106256]
["bitfinex-derivatives","BNBF0:USTF0",1737331369030,0.27080752,680.42,678.29,4.55945887]
["bitfinex-derivatives","BNBF0:USTF0",1737331369031,0.27080752,680.41,678.33,4.99106256]
["bitfinex-derivatives","BNBF0:USTF0",1737331369230,0.27080752,680.4,678.34,4.99106256]
["bitfinex-derivatives","BNBF0:USTF0",1737331369423,1.53615821,680.6,678.35,4.74335384]
["bitfinex-derivatives","BNBF0:USTF0",1737331369625,1.088882,680.57,678.36,4.99099413]
["bitfinex-derivatives","BNBF0:USTF0",1737331369932,0.27078597,680.56,678.37,3.3802263]
["bitfinex-derivatives","BNBF0:USTF0",1737331370232,0.27078597,680.56,678.38,1.5023228]
["bitfinex-derivatives","BNBF0:USTF0",1737331370426,0.27078597,680.56,678.39,1.5023228]
["bitfinex-derivatives","BNBF0:USTF0",1737331370632,0.27078597,680.56,678.4,1.5023228]
["bitfinex-derivatives","BNBF0:USTF0",1737331370828,0.27078597,680.55,678.41,1.5023228]
["bitfinex-derivatives","BNBF0:USTF0",1737331371031,0.27078597,680.59,678.42,1.5023228]
["bitfinex-derivatives","BNBF0:USTF0",1737331371226,0.27078597,680.58,678.43,1.5023228]
["bitfinex-derivatives","BNBF0:USTF0",1737331371531,0.27078597,680.57,678.44,1.5023228]
["bitfinex-derivatives","BNBF0:USTF0",1737331371731,0.27078597,680.56,678.45,1.5023228]
["bitfinex-derivatives","BNBF0:USTF0",1737331371932,0.27078597,680.59,678.42,2.02650144]
["bitfinex-derivatives","BNBF0:USTF0",1737331372134,0.27078597,680.58,678.45,2.02650144]
["bitfinex-derivatives","BNBF0:USTF0",1737331372426,0.27078597,680.57,678.45,2.02650144]
["bitfinex-derivatives","BNBF0:USTF0",1737331372628,1.53615821,680.6,678.24,1.53659344]
["bitfinex-derivatives","BNBF0:USTF0",1737331372629,0.85112782,680.56,678.25,4.55895768]
["bitfinex-derivatives","BNBF0:USTF0",1737331372831,0.27078597,680.55,678.26,1.50229633]
["bitfinex-derivatives","BNBF0:USTF0",1737331373031,0.27078597,680.54,678.27,3.38011413]
["bitfinex-derivatives","BNBF0:USTF0",1737331373331,0.27098671,680.53,678.28,1.50229633]
["bitfinex-derivatives","BNBF0:USTF0",1737331373532,0.27098671,680.52,678.29,3.37967611]
["bitfinex-derivatives","BNBF0:USTF0",1737331373834,0.27098671,680.52,678.3,3.37967611]
["bitfinex-derivatives","BNBF0:USTF0",1737331373835,1.088882,680.4,678.3,3.37967611]
["bitfinex-derivatives","BNBF0:USTF0",1737331374033,0.27098671,680.39,678.31,3.37967611]
["bitfinex-derivatives","BNBF0:USTF0",1737331374232,0.27098671,680.39,678.32,3.37967611]
["bitfinex-derivatives","BNBF0:USTF0",1737331374428,0.27098671,680.38,678.33,4.74202878]
["bitfinex-derivatives","BNBF0:USTF0",1737331374629,0.27098671,680.37,678.34,3.62568522]
["bitfinex-derivatives","BNBF0:USTF0",1737331374936,0.27098671,680.36,678.35,4.98782056]
["bitfinex-derivatives","BNBF0:USTF0",1737331375134,0.27098671,680.73,678.36,4.74013741]
["bitfinex-derivatives","BNBF0:USTF0",1737331375328,0.27098671,680.72,678.37,4.74013741]
["bitfinex-derivatives","BNBF0:USTF0",1737331375529,0.27098671,680.71,678.38,4.98777806]
["bitfinex-derivatives","BNBF0:USTF0",1737331375735,1.88706212,681.14,678.38,4.98777806]
["bitfinex-derivatives","BNBF0:USTF0",1737331375736,0.27098671,680.7,678.39,4.74013741]
["bitfinex-derivatives","BNBF0:USTF0",1737331376035,0.27075045,680.69,678.4,4.98774196]
["bitfinex-derivatives","BNBF0:USTF0",1737331376228,0.27075045,680.68,678.41,4.74013741]
["bitfinex-derivatives","BNBF0:USTF0",1737331376431,0.27075045,680.98,678.42,4.74013741]
["bitfinex-derivatives","BNBF0:USTF0",1737331376631,0.27075045,680.67,678.43,4.98774196]
["bitfinex-derivatives","BNBF0:USTF0",1737331376830,0.27075045,680.66,678.44,4.98774196]
["bitfinex-derivatives","BNBF0:USTF0",1737331377039,0.27075045,680.65,678.45,4.98774196]
["bitfinex-derivatives","BNBF0:USTF0",1737331377231,0.27075045,681.14,678.46,4.98774196]
["bitfinex-derivatives","BNBF0:USTF0",1737331377433,0.27075045,681.13,678.47,4.98774196]
["bitfinex-derivatives","BNBF0:USTF0",1737331377632,0.27075045,681.12,678.48,4.98774196]
["bitfinex-derivatives","BNBF0:USTF0",1737331377835,1.088882,681.03,678.49,4.98774196]
["bitfinex-derivatives","BNBF0:USTF0",1737331378033,0.27075045,681.02,678.5,4.98774196]
["bitfinex-derivatives","BNBF0:USTF0",1737331378233,0.27075045,681.02,678.51,4.98774196]
["bitfinex-derivatives","BNBF0:USTF0",1737331378432,0.27075045,681.01,678.52,4.98774196]
["bitfinex-derivatives","BNBF0:USTF0",1737331378632,0.27075045,681.0,678.53,4.98774196]
["bitfinex-derivatives","BNBF0:USTF0",1737331378830,0.58142351,681.56,678.51,4.55895768]
["bitfinex-derivatives","BNBF0:USTF0",1737331378831,0.27075045,681.02,678.54,4.98774196]
["bitfinex-derivatives","BNBF0:USTF0",1737331379029,1.088882,681.33,678.55,4.98765646]
["bitfinex-derivatives","BNBF0:USTF0",1737331379030,0.27066355,681.01,678.55,4.98765646]
["bitfinex-derivatives","BNBF0:USTF0",1737331379231,0.27066355,681.0,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1737331379427,0.27066355,680.99,678.58,4.98765646]
["bitfinex-derivatives","BNBF0:USTF0",1737331379632,0.27066355,680.98,678.59,4.98765646]
["bitfinex-derivatives","BNBF0:USTF0",1737331379835,0.27066355,680.97,678.6,4.98765646]
["bitfinex-derivatives","BNBF0:USTF0",1737331380035,0.27066355,680.96,678.61,4.98765646]
["bitfinex-derivatives","BNBF0:USTF0",1737331380234,0.27066355,680.95,678.62,4.98765646]
["bitfinex-derivatives","BNBF0:USTF0",1737331380534,0.27066355,680.94,678.63,3.58728041]
["bitfinex-derivatives","BNBF0:USTF0",1737331380730,0.27066355,680.93,678.64,4.95349739]
["bitfinex-derivatives","BNBF0:USTF0",1737331380928,0.58135188,681.69,678.64,4.95349739]
["bitfinex-derivatives","BNBF0:USTF0",1737331380929,0.27066355,680.92,678.65,4.95349739]
["bitfinex-derivatives","BNBF0:USTF0",1737331381133,0.27068776,680.91,678.66,4.70597834]
["bitfinex-derivatives","BNBF0:USTF0",1737331381430,0.27068776,680.9,678.67,4.95352148]
["bitfinex-derivatives","BNBF0:USTF0",1737331381635,0.27068776,680.9,678.68,4.95352148]
["bitfinex-derivatives","BNBF0:USTF0",1737331381829,0.27076405,680.89,678.69,4.70597834]
["bitfinex-derivatives","BNBF0:USTF0",1737331382035,0.27076405,680.89,678.7,4.70597834]
["bitfinex-derivatives","BNBF0:USTF0",1737331382230,0.27076405,680.88,678.71,4.70597834]
["bitfinex-derivatives","BNBF0:USTF0",1737331382435,0.27076405,680.88,678.72,4.70597834]
["bitfinex-derivatives","BNBF0:USTF0",1737331382735,0.27076405,680.87,678.73,4.70597834]
["bitfinex-derivatives","BNBF0:USTF0",1737331382937,1.07929659,680.63,678.74,4.70597834]
["bitfinex-derivatives","BNBF0:USTF0",1737331383131,1.07929659,680.63,678.75,4.70597834]
["bitfinex-derivatives","BNBF0:USTF0",1737331383334,0.27076405,680.62,678.76,4.70597834]
["bitfinex-derivatives","BNBF0:USTF0",1737331383534,0.27076405,680.62,678.77,4.70597834]
["bitfinex-derivatives","BNBF0:USTF0",1737331383732,1.80650421,680.62,678.78,4.70597834]
["bitfinex-derivatives","BNBF0:USTF0",1737331383934,0.27076405,680.61,678.79,4.71038253]
["bitfinex-derivatives","BNBF0:USTF0",1737331384137,0.27076405,680.61,678.77,4.55895768]
["bitfinex-derivatives","BNBF0:USTF0",1737331384138,0.27071196,680.61,678.8,4.71038253]
["bitfinex-derivatives","BNBF0:USTF0",1737331384333,0.27071196,680.61,678.81,4.71038253]
["bitfinex-derivatives","BNBF0:USTF0",1737331384537,0.27071196,680.61,678.82,4.71038253]
["bitfinex-derivatives","BNBF0:USTF0",1737331384739,0.27071196,680.61,678.83,4.71038253]
["bitfinex-derivatives","BNBF0:USTF0",1737331384933,0.27071196,680.61,678.84,4.71038253]
["bitfinex-derivatives","BNBF0:USTF0",1737331385133,0.27071196,680.61,678.85,4.9579111]
["bitfinex-derivatives","BNBF0:USTF0",1737331385334,0.27071196,680.61,678.86,4.9579111]
["bitfinex-derivatives","BNBF0:USTF0",1737331385538,0.27071196,680.61,678.87,4.71038253]
["bitfinex-derivatives","BNBF0:USTF0",1737331385738,0.27071196,680.61,678.86,4.55895768]
["bitfinex-derivatives","BNBF0:USTF0",1737331385937,0.27071196,680.61,678.87,4.7116892]
["bitfinex-derivatives","BNBF0:USTF0",1737331386133,0.27071196,680.6,678.88,4.7116892]
["bitfinex-derivatives","BNBF0:USTF0",1737331386333,0.27071196,680.59,678.89,4.71228394]
["bitfinex-derivatives","BNBF0:USTF0",1737331386537,0.27071196,680.59,678.9,4.71228394]
["bitfinex-derivatives","BNBF0:USTF0",1737331386735,0.27071196,680.58,678.91,4.71228394]
["bitfinex-derivatives","BNBF0:USTF0",1737331386939,0.27071196,680.58,678.92,4.71228394]
["bitfinex-derivatives","BNBF0:USTF0",1737331387140,0.27071196,680.57,678.93,4.71228394]
["bitfinex-derivatives","BNBF0:USTF0",1737331387338,0.27071196,680.61,678.94,4.71228394]
["bitfinex-derivatives","BNBF0:USTF0",1737331387534,0.27071196,680.56,678.95,4.71228394]
["bitfinex-derivatives","BNBF0:USTF0",1737331387732,0.27071196,680.6,678.96,1.61536452]
["bitfinex-derivatives","BNBF0:USTF0",1737331387937,0.27071196,680.6,678.97,4.95866103]
["bitfinex-derivatives","BNBF0:USTF0",1737331388138,0.27071196,680.59,678.98,4.71116263]
["bitfinex-derivatives","BNBF0:USTF0",1737331388336,0.27071196,680.59,678.99,4.95866103]
["bitfinex-derivatives","BNBF0:USTF0",1737331388541,0.5818118,682.89,679.0,4.95866103]
["bitfinex-derivatives","BNBF0:USTF0",1737331388739,1.53478064,680.8,679.01,4.71116263]
["bitfinex-derivatives","BNBF0:USTF0",1737331388944,0.27053586,681.14,679.02,4.71116263]
["bitfinex-derivatives","BNBF0:USTF0",1737331389139,0.27053586,681.13,679.03,4.95866103]
["bitfinex-derivatives","BNBF0:USTF0",1737331389345,1.53506273,680.79,679.04,4.71116263]
["bitfinex-derivatives","BNBF0:USTF0",1737331389541,0.27053586,680.78,679.05,4.95860053]
["bitfinex-derivatives","BNBF0:USTF0",1737331389742,1.80564373,680.78,679.06,4.70913543]
["bitfinex-derivatives","BNBF0:USTF0",1737331389944,1.53510787,680.78,679.07,4.70913543]
["bitfinex-derivatives","BNBF0:USTF0",1737331390140,0.53424719,688.87,679.08,4.70913543]
["bitfinex-derivatives","BNBF0:USTF0",1737331390344,0.27052427,681.14,679.09,4.70913543]
["bitfinex-derivatives","BNBF0:USTF0",1737331390543,0.27052427,681.14,679.1,4.95651715]
["bitfinex-derivatives","BNBF0:USTF0",1737331390742,0.27052427,681.14,679.11,4.95651715]
["bitfinex-derivatives","BNBF0:USTF0",1737331391047,1.53466784,681.13,679.12,4.70913543]
["bitfinex-derivatives","BNBF0:USTF0",1737331391245,0.27052427,681.12,679.13,4.70913543]
["bitfinex-derivatives","BNBF0:USTF0",1737331391441,0.27052427,681.12,679.11,4.55895768]
["bitfinex-derivatives","BNBF0:USTF0",1737331391442,0.27052427,681.12,679.14,4.70913543]
["bitfinex-derivatives","BNBF0:USTF0",1737331391643,0.27052427,681.12,679.15,4.70798168]
["bitfinex-derivatives","BNBF0:USTF0",1737331391946,1.53466784,681.13,679.13,4.55895768]
["bitfinex-derivatives","BNBF0:USTF0",1737331391947,1.80538953,681.11,679.16,4.70798168]
["bitfinex-derivatives","BNBF0:USTF0",1737331392147,1.80538953,681.11,679.17,4.70798168]
["bitfinex-derivatives","BNBF0:USTF0",1737331392347,0.27052427,681.1,679.18,4.70798168]
["bitfinex-derivatives","BNBF0:USTF0",1737331392642,0.27052427,681.09,679.19,4.70798168]
["bitfinex-derivatives","BNBF0:USTF0",1737331392842,0.27052427,681.08,679.2,4.70798168]
["bitfinex-derivatives","BNBF0:USTF0",1737331393044,0.27052427,681.08,679.21,4.70765523]
["bitfinex-derivatives","BNBF0:USTF0",1737331393242,0.27052427,681.07,679.22,4.70765523]
["bitfinex-derivatives","BNBF0:USTF0",1737331393443,0.27052427,681.07,679.23,4.70765523]
["bitfinex-derivatives","BNBF0:USTF0",1737331393647,0.27052427,681.06,679.24,3.34082526]
["bitfinex-derivatives","BNBF0:USTF0",1737331393844,0.27052427,681.05,679.25,3.34082526]
["bitfinex-derivatives","BNBF0:USTF0",1737331394145,0.27052427,681.04,679.26,3.34060603]
["bitfinex-derivatives","BNBF0:USTF0",1737331394346,0.27052427,681.03,679.27,7.89956371]
["bitfinex-derivatives","BNBF0:USTF0",1737331394545,0.27052427,681.03,679.28,3.34060603]
["bitfinex-derivatives","BNBF0:USTF0",1737331394743,0.27052427,681.02,679.28,7.89956371]
["bitfinex-derivatives","BNBF0:USTF0",1737331394943,0.27052427,681.01,679.29,1.48471379]
["bitfinex-derivatives","BNBF0:USTF0",1737331395149,0.27052427,681.0,679.29,1.48471379]
["bitfinex-derivatives","BNBF0:USTF0",1737331395447,0.27052427,680.99,679.3,4.55895768]
["bitfinex-derivatives","BNBF0:USTF0",1737331395651,1.80569986,680.99,679.3,4.55895768]
["bitfinex-derivatives","BNBF0:USTF0",1737331395851,0.27052427,680.98,679.3,4.55895768]
["bitfinex-derivatives","BNBF0:USTF0",1737331396045,0.27052427,680.98,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1737331396046,0.27052427,680.97,678.58,4.55895768]
["bitfinex-derivatives","BNBF0:USTF0",1737331396250,0.27052427,680.98,678.59,4.70876958]
["bitfinex-derivatives","BNBF0:USTF0",1737331396451,1.53517559,680.99,678.59,4.70876958]
["bitfinex-derivatives","BNBF0:USTF0",1737331396452,0.27052427,680.97,678.6,4.70876958]
["bitfinex-derivatives","BNBF0:USTF0",1737331396650,0.27052427,680.96,678.61,4.70876958]
["bitfinex-derivatives","BNBF0:USTF0",1737331396846,0.27052427,680.98,678.62,4.70876958]
["bitfinex-derivatives","BNBF0:USTF0",1737331397051,0.27052427,680.97,678.63,4.70876958]
["bitfinex-derivatives","BNBF0:USTF0",1737331397251,0.27052427,680.98,678.64,4.95632628]
["bitfinex-derivatives","BNBF0:USTF0",1737331397553,0.27052427,680.97,678.65,4.95632628]
["bitfinex-derivatives","BNBF0:USTF0",1737331397744,0.27052427,680.96,678.66,4.95632628]
["bitfinex-derivatives","BNBF0:USTF0",1737331397949,0.27052427,680.95,678.67,4.70876958]
["bitfinex-derivatives","BNBF0:USTF0",1737331398149,0.27052427,680.94,678.68,4.70876958]
["bitfinex-derivatives","BNBF0:USTF0",1737331398348,0.27052427,680.94,678.69,4.70876958]
["bitfinex-derivatives","BNBF0:USTF0",1737331398546,0.27074197,680.93,678.7,4.70876958]
["bitfinex-derivatives","BNBF0:USTF0",1737331398752,0.27074197,680.92,678.71,4.70876958]
["bitfinex-derivatives","BNBF0:USTF0",1737331398952,1.53517559,680.99,678.72,4.70876958]
["bitfinex-derivatives","BNBF0:USTF0",1737331398953,0.27074197,680.91,678.72,4.70876958]
["bitfinex-derivatives","BNBF0:USTF0",1737331399154,0.27074197,680.9,678.73,3.3441051]
["bitfinex-derivatives","BNBF0:USTF0",1737331399455,0.27074197,680.89,678.74,4.71228949]
["bitfinex-derivatives","BNBF0:USTF0",1737331399654,0.27074197,680.88,678.75,3.3441051]
["bitfinex-derivatives","BNBF0:USTF0",1737331399886,0.27074197,680.88,678.76,3.3441051]
["bitfinex-derivatives","BNBF0:USTF0",1737331399887,1.07967906,680.88,678.76,3.3441051]
["bitfinex-derivatives","BNBF0:USTF0",1737331400052,0.27084163,680.87,678.77,4.71245764]
["bitfinex-derivatives","BNBF0:USTF0",1737331400252,0.27084163,680.87,678.78,3.3441051]
["bitfinex-derivatives","BNBF0:USTF0",1737331400453,0.27084163,680.86,678.79,4.71241608]
["bitfinex-derivatives","BNBF0:USTF0",1737331400648,0.27080594,680.85,678.8,4.71240519]
["bitfinex-derivatives","BNBF0:USTF0",1737331400853,0.27080594,680.84,678.81,4.71240519]
["bitfinex-derivatives","BNBF0:USTF0",1737331401148,0.27080594,680.84,678.78,2.02650144]
["bitfinex-derivatives","BNBF0:USTF0",1737331401149,0.27080594,680.83,678.82,3.3441051]
["bitfinex-derivatives","BNBF0:USTF0",1737331401348,0.27080594,680.82,678.83,3.34515164]
["bitfinex-derivatives","BNBF0:USTF0",1737331401550,0.27080594,680.81,678.84,3.34515164]
["bitfinex-derivatives","BNBF0:USTF0",1737331401751,0.27080594,680.81,678.81,2.02650144]
["bitfinex-derivatives","BNBF0:USTF0",1737331401752,0.27080594,680.81,678.85,4.7136384]
["bitfinex-derivatives","BNBF0:USTF0",1737331401948,0.27080594,680.8,678.86,4.71365995]
["bitfinex-derivatives","BNBF0:USTF0",1737331402153,0.27080594,680.8,678.85,2.02650144]
["bitfinex-derivatives","BNBF0:USTF0",1737331402154,0.27080594,680.79,678.87,4.71365995]
["bitfinex-derivatives","BNBF0:USTF0",1737331402347,0.27080594,680.78,678.88,4.71365995]
["bitfinex-derivatives","BNBF0:USTF0",1737331402553,0.27080594,680.77,678.89,4.71365995]
["bitfinex-derivatives","BNBF0:USTF0",1737331402849,0.27080594,680.76,678.9,4.71365995]
["bitfinex-derivatives","BNBF0:USTF0",1737331403054,0.27080594,680.75,678.91,4.96113566]
["bitfinex-derivatives","BNBF0:USTF0",1737331403245,1.07967906,681.09,678.92,4.9623999]
["bitfinex-derivatives","BNBF0:USTF0",1737331403449,1.5353675,680.75,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1737331403755,0.27059335,680.74,678.95,4.71495052]
["bitfinex-derivatives","BNBF0:USTF0",1737331403947,0.27059335,680.73,678.96,4.71495052]
["bitfinex-derivatives","BNBF0:USTF0",1737331404148,0.27059335,680.72,678.97,4.71495052]
["bitfinex-derivatives","BNBF0:USTF0",1737331404353,0.27059335,680.71,678.98,4.71495052]
["bitfinex-derivatives","BNBF0:USTF0",1737331404553,0.27059335,680.7,678.99,4.71495052]
["bitfinex-derivatives","BNBF0:USTF0",1737331404747,0.27059335,680.69,679.0,4.71495052]
["bitfinex-derivatives","BNBF0:USTF0",1737331404952,0.27059335,680.68,679.01,1.48730765]
["bitfinex-derivatives","BNBF0:USTF0",1737331405155,0.27059335,680.68,679.02,1.4881338]
["bitfinex-derivatives","BNBF0:USTF0",1737331405354,1.07967906,681.22,679.03,1.4881338]
["bitfinex-derivatives","BNBF0:USTF0",1737331405649,0.27078477,681.14,679.04,2.02650144]
["bitfinex-derivatives","BNBF0:USTF0",1737331405854,1.07967906,680.81,679.05,1.48825391]
["bitfinex-derivatives","BNBF0:USTF0",1737331406053,0.27078477,680.8,679.06,1.48849771]
["bitfinex-derivatives","BNBF0:USTF0",1737331406255,0.27078477,680.79,679.07,1.48849771]
["bitfinex-derivatives","BNBF0:USTF0",1737331406556,0.27078477,680.79,679.05,2.02650144]
["bitfinex-derivatives","BNBF0:USTF0",1737331406557,0.27078477,680.78,679.08,3.34898826]
["bitfinex-derivatives","BNBF0:USTF0",1737331406757,0.27078477,680.8,679.09,4.71898917]
["bitfinex-derivatives","BNBF0:USTF0",1737331406957,1.53552558,681.14,679.1,4.71898917]
["bitfinex-derivatives","BNBF0:USTF0",1737331406958,0.27078477,680.79,679.1,4.71898917]
["bitfinex-derivatives","BNBF0:USTF0",1737331407158,0.27078477,680.81,679.11,4.71876037]
["bitfinex-derivatives","BNBF0:USTF0",1737331407355,0.27078477,680.8,679.12,4.71876037]
["bitfinex-derivatives","BNBF0:USTF0",1737331407555,0.27078477,680.79,679.13,4.71876037]
["bitfinex-derivatives","BNBF0:USTF0",1737331407756,0.27062741,680.78,679.14,4.71876037]
["bitfinex-derivatives","BNBF0:USTF0",1737331407957,0.27062741,680.81,679.15,4.71876037]
["bitfinex-derivatives","BNBF0:USTF0",1737331408260,0.27062741,680.8,679.16,4.71876037]
["bitfinex-derivatives","BNBF0:USTF0",1737331408552,0.27062741,681.14,679.17,4.71876037]
["bitfinex-derivatives","BNBF0:USTF0",1737331408755,0.27062741,681.13,679.18,4.71876037]
["bitfinex-derivatives","BNBF0:USTF0",1737331408957,0.27062741,681.12,679.19,4.71876037]
["bitfinex-derivatives","BNBF0:USTF0",1737331409157,0.27062741,681.11,679.2,3.34898826]
["bitfinex-derivatives","BNBF0:USTF0",1737331409357,0.27062741,681.1,679.21,1.48849771]
["bitfinex-derivatives","BNBF0:USTF0",1737331409554,0.27062741,681.09,679.22,1.48831768]
["bitfinex-derivatives","BNBF0:USTF0",1737331409858,1.07967906,680.76,679.22,2.02650144]
["bitfinex-derivatives","BNBF0:USTF0",1737331410057,0.2707312,680.75,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1737331410359,0.2707312,680.75,678.95,4.71951132]
["bitfinex-derivatives","BNBF0:USTF0",1737331410660,0.27072481,680.74,678.96,4.71951132]
["bitfinex-derivatives","BNBF0:USTF0",1737331410858,0.27072481,680.73,678.97,1.48853242]
["bitfinex-derivatives","BNBF0:USTF0",1737331411058,0.27072481,680.72,678.97,3.34939195]
["bitfinex-derivatives","BNBF0:USTF0",1737331411257,0.27072481,680.71,678.98,3.34957789]
["bitfinex-derivatives","BNBF0:USTF0",1737331411458,0.27072481,680.7,678.99,3.34957789]
["bitfinex-derivatives","BNBF0:USTF0",1737331411660,0.27072481,680.69,679.0,3.34957789]
["bitfinex-derivatives","BNBF0:USTF0",1737331411960,0.27072481,680.68,679.01,5.35189965]
["bitfinex-derivatives","BNBF0:USTF0",1737331412160,1.53555381,680.69,679.02,4.7198425]
["bitfinex-derivatives","BNBF0:USTF0",1737331412458,0.27057873,680.68,679.03,4.7198425]
["bitfinex-derivatives","BNBF0:USTF0",1737331412658,1.29561487,681.12,679.02,3.53746914]
["bitfinex-derivatives","BNBF0:USTF0",1737331412659,0.27057873,680.67,679.04,4.7198425]
["bitfinex-derivatives","BNBF0:USTF0",1737331412859,0.27057873,680.66,679.04,2.00232176]
["bitfinex-derivatives","BNBF0:USTF0",1737331413060,0.27057873,680.65,679.05,4.71676719]
["bitfinex-derivatives","BNBF0:USTF0",1737331413258,0.27057873,680.64,679.06,4.96417536]
["bitfinex-derivatives","BNBF0:USTF0",1737331413459,0.27057873,680.63,679.07,4.71676719]
["bitfinex-derivatives","BNBF0:USTF0",1737331413661,0.27057873,680.62,679.08,4.71676719]
["bitfinex-derivatives","BNBF0:USTF0",1737331413960,0.27057873,680.61,679.09,4.96416726]
["bitfinex-derivatives","BNBF0:USTF0",1737331414160,0.27057873,680.6,679.1,4.71676719]
["bitfinex-derivatives","BNBF0:USTF0",1737331414359,0.27057873,680.59,679.11,4.71676719]
["bitfinex-derivatives","BNBF0:USTF0",1737331414657,0.27057873,680.58,679.12,4.71676719]
["bitfinex-derivatives","BNBF0:USTF0",1737331414861,0.27057873,680.57,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1737331415161,0.27057873,680.56,679.15,4.96294723]
["bitfinex-derivatives","BNBF0:USTF0",1737331415359,0.27057873,680.55,679.16,4.96294723]
["bitfinex-derivatives","BNBF0:USTF0",1737331415558,0.27057873,680.54,679.17,1.61542596]
["bitfinex-derivatives","BNBF0:USTF0",1737331415760,0.27048277,680.53,679.18,4.95884973]
["bitfinex-derivatives","BNBF0:USTF0",1737331415959,1.07967906,681.26,679.19,4.95884973]
["bitfinex-derivatives","BNBF0:USTF0",1737331416160,0.27052365,681.14,679.2,4.71145588]
["bitfinex-derivatives","BNBF0:USTF0",1737331416362,0.27052365,681.14,679.18,2.00232176]
["bitfinex-derivatives","BNBF0:USTF0",1737331416363,0.27052365,681.13,679.21,4.71145588]
["bitfinex-derivatives","BNBF0:USTF0",1737331416562,0.27052365,681.12,679.22,4.71145588]
["bitfinex-derivatives","BNBF0:USTF0",1737331416763,0.27052365,681.11,679.23,4.71145588]
["bitfinex-derivatives","BNBF0:USTF0",1737331416959,0.27052365,681.1,679.24,4.71145588]
["bitfinex-derivatives","BNBF0:USTF0",1737331417256,0.27052365,681.09,679.25,4.71145588]
["bitfinex-derivatives","BNBF0:USTF0",1737331417461,0.27052365,681.09,679.24,2.00232176]
["bitfinex-derivatives","BNBF0:USTF0",1737331417462,1.07967906,681.02,679.26,3.34342377]
["bitfinex-derivatives","BNBF0:USTF0",1737331417654,0.27052365,681.01,679.26,2.00232176]
["bitfinex-derivatives","BNBF0:USTF0",1737331417855,0.27052365,681.0,679.27,1.48625718]
["bitfinex-derivatives","BNBF0:USTF0",1737331418061,0.27052365,680.99,679.27,2.00232176]
["bitfinex-derivatives","BNBF0:USTF0",1737331418260,1.53504016,681.09,679.28,1.48631622]
["bitfinex-derivatives","BNBF0:USTF0",1737331418261,1.07967906,680.97,679.28,1.48631622]
["bitfinex-derivatives","BNBF0:USTF0",1737331418462,0.27052365,680.96,679.28,2.00232176]
["bitfinex-derivatives","BNBF0:USTF0",1737331418763,0.27052365,680.95,679.29,1.48630093]
["bitfinex-derivatives","BNBF0:USTF0",1737331418960,0.27052365,680.94,679.3,1.48630093]
["bitfinex-derivatives","BNBF0:USTF0",1737331419161,0.27052365,680.93,679.31,1.48630093]
["bitfinex-derivatives","BNBF0:USTF0",1737331419462,0.27052365,680.93,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1737331419463,0.27052365,680.92,679.32,3.34395667]
["bitfinex-derivatives","BNBF0:USTF0",1737331419765,0.27052365,680.91,679.33,5.30819417]
["bitfinex-derivatives","BNBF0:USTF0",1737331419964,2.61471922,681.09,679.33,5.30819417]
["bitfinex-derivatives","BNBF0:USTF0",1737331419965,0.27052365,680.9,679.34,3.34395667]
["bitfinex-derivatives","BNBF0:USTF0",1737331420262,1.07967906,680.99,679.34,3.34395667]
["bitfinex-derivatives","BNBF0:USTF0",1737331420263,0.27052365,680.89,679.35,4.71136853]
["bitfinex-derivatives","BNBF0:USTF0",1737331420457,0.27052365,680.88,679.36,4.71136853]
["bitfinex-derivatives","BNBF0:USTF0",1737331420661,0.27052365,680.87,679.37,4.71136853]
["bitfinex-derivatives","BNBF0:USTF0",1737331420862,0.27052365,680.86,679.38,4.71136853]
["bitfinex-derivatives","BNBF0:USTF0",1737331421165,0.27052365,680.85,679.39,4.71136853]
["bitfinex-derivatives","BNBF0:USTF0",1737331421463,0.27052365,680.84,679.4,4.71136853]
["bitfinex-derivatives","BNBF0:USTF0",1737331421761,0.27052365,680.83,679.41,4.71136853]
["bitfinex-derivatives","BNBF0:USTF0",1737331422063,0.27052365,680.83,679.4,1.9642375]
["bitfinex-derivatives","BNBF0:USTF0",1737331422064,0.27041538,680.82,679.42,4.71136853]
["bitfinex-derivatives","BNBF0:USTF0",1737331422264,0.27041538,680.81,679.43,4.71136853]
["bitfinex-derivatives","BNBF0:USTF0",1737331422464,0.27041538,680.8,679.44,4.71136853]
["bitfinex-derivatives","BNBF0:USTF0",1737331422662,0.27041538,680.79,679.45,4.71136853]
["bitfinex-derivatives","BNBF0:USTF0",1737331422865,0.27041538,680.78,679.46,4.7100377]
["bitfinex-derivatives","BNBF0:USTF0",1737331423163,1.53444791,681.0,679.47,3.34395667]
["bitfinex-derivatives","BNBF0:USTF0",1737331423364,0.27054535,680.99,679.46,1.9642375]
["bitfinex-derivatives","BNBF0:USTF0",1737331423564,0.27054535,680.99,679.47,4.65695324]
["bitfinex-derivatives","BNBF0:USTF0",1737331423763,0.27054535,680.99,679.48,4.65695324]
["bitfinex-derivatives","BNBF0:USTF0",1737331423966,0.27054535,680.99,679.49,3.29087327]
["bitfinex-derivatives","BNBF0:USTF0",1737331424159,0.27054535,680.99,679.5,4.65684069]
["bitfinex-derivatives","BNBF0:USTF0",1737331424359,0.27054535,680.99,679.51,4.65684069]
["bitfinex-derivatives","BNBF0:USTF0",1737331424563,0.27054535,680.99,679.52,4.65662797]
["bitfinex-derivatives","BNBF0:USTF0",1737331424764,0.27054535,680.99,679.53,4.65659915]
["bitfinex-derivatives","BNBF0:USTF0",1737331424959,0.27054535,680.99,679.54,4.65645226]
["bitfinex-derivatives","BNBF0:USTF0",1737331425164,0.27054535,680.99,679.55,4.65645226]
["bitfinex-derivatives","BNBF0:USTF0",1737331425466,0.27054535,680.99,679.56,6.62068976]
["bitfinex-derivatives","BNBF0:USTF0",1737331425666,0.27054535,680.99,679.57,4.65645226]
["bitfinex-derivatives","BNBF0:USTF0",1737331425966,0.27054535,680.99,679.58,4.65645226]
["bitfinex-derivatives","BNBF0:USTF0",1737331426169,0.27054535,680.98,679.59,4.65645226]
["bitfinex-derivatives","BNBF0:USTF0",1737331426364,0.27054535,680.97,679.6,4.90370871]
["bitfinex-derivatives","BNBF0:USTF0",1737331426571,0.27038542,680.96,679.61,4.90369761]
["bitfinex-derivatives","BNBF0:USTF0",1737331426771,0.27038542,680.95,679.62,3.53811862]
["bitfinex-derivatives","BNBF0:USTF0",1737331427069,0.27038542,680.94,679.63,4.90247095]
["bitfinex-derivatives","BNBF0:USTF0",1737331427266,0.27038542,680.93,679.64,4.90247095]
["bitfinex-derivatives","BNBF0:USTF0",1737331427570,0.27038542,680.92,679.65,4.6552256]
["bitfinex-derivatives","BNBF0:USTF0",1737331427771,0.27038542,681.14,679.66,3.29087327]
["bitfinex-derivatives","BNBF0:USTF0",1737331427971,0.27038542,681.13,679.67,3.29087327]
["bitfinex-derivatives","BNBF0:USTF0",1737331428170,0.27038542,681.12,679.68,3.29087327]
["bitfinex-derivatives","BNBF0:USTF0",1737331428371,0.27038542,681.11,679.69,3.29087327]
["bitfinex-derivatives","BNBF0:USTF0",1737331428572,0.27038542,681.1,679.7,1.46261034]
["bitfinex-derivatives","BNBF0:USTF0",1737331428773,0.58328747,681.95,679.71,1.46093042]
["bitfinex-derivatives","BNBF0:USTF0",1737331428774,0.27038542,681.09,679.71,1.46093042]
["bitfinex-derivatives","BNBF0:USTF0",1737331429071,0.27038542,681.08,679.72,3.28697299]
["bitfinex-derivatives","BNBF0:USTF0",1737331429268,0.27038542,681.07,679.73,3.28697299]
["bitfinex-derivatives","BNBF0:USTF0",1737331429466,0.27038542,681.06,679.74,3.28697299]
["bitfinex-derivatives","BNBF0:USTF0",1737331429772,0.27038542,681.05,679.75,3.28697299]
["bitfinex-derivatives","BNBF0:USTF0",1737331429969,0.27046061,681.04,679.76,3.28697299]
["bitfinex-derivatives","BNBF0:USTF0",1737331430170,0.27046061,681.14,679.77,3.28697299]
["bitfinex-derivatives","BNBF0:USTF0",1737331430469,0.27046061,681.13,679.78,3.28697299]
["bitfinex-derivatives","BNBF0:USTF0",1737331430669,1.07967906,681.65,679.78,3.28697299]
["bitfinex-derivatives","BNBF0:USTF0",1737331430670,0.27046061,681.12,679.79,4.65088433]
["bitfinex-derivatives","BNBF0:USTF0",1737331430870,0.27046061,681.14,679.8,4.65088433]
["bitfinex-derivatives","BNBF0:USTF0",1737331431072,1.29561487,682.03,679.81,4.65088433]
["bitfinex-derivatives","BNBF0:USTF0",1737331431073,0.27046061,681.13,679.81,4.65088433]
["bitfinex-derivatives","BNBF0:USTF0",1737331431273,1.07967906,681.72,679.82,4.65088433]
["bitfinex-derivatives","BNBF0:USTF0",1737331431472,1.07967906,681.72,679.83,4.65088433]
["bitfinex-derivatives","BNBF0:USTF0",1737331431672,1.07967906,681.72,679.84,4.65088433]
["bitfinex-derivatives","BNBF0:USTF0",1737331431866,1.07967906,681.72,679.85,4.65088433]
["bitfinex-derivatives","BNBF0:USTF0",1737331432071,1.07967906,681.72,679.86,4.65088433]
["bitfinex-derivatives","BNBF0:USTF0",1737331432271,1.07967906,681.72,679.87,4.65088433]
["bitfinex-derivatives","BNBF0:USTF0",1737331432469,0.2703309,681.14,679.88,4.65088433]
["bitfinex-derivatives","BNBF0:USTF0",1737331432666,0.2703309,681.14,679.88,1.9642375]
["bitfinex-derivatives","BNBF0:USTF0",1737331432871,0.2703309,681.14,679.89,4.64782209]
["bitfinex-derivatives","BNBF0:USTF0",1737331433074,0.2703309,681.14,679.9,3.28462243]
["bitfinex-derivatives","BNBF0:USTF0",1737331433275,0.2703309,681.14,679.91,3.28462243]
["bitfinex-derivatives","BNBF0:USTF0",1737331433469,0.2703309,681.14,679.92,3.42406969]
["bitfinex-derivatives","BNBF0:USTF0",1737331433776,0.2703309,681.14,679.93,1.45983219]
["bitfinex-derivatives","BNBF0:USTF0",1737331433971,0.2703309,681.14,679.93,3.42406969]
["bitfinex-derivatives","BNBF0:USTF0",1737331434170,0.2703309,681.14,679.94,1.45983219]
["bitfinex-derivatives","BNBF0:USTF0",1737331434375,0.2703309,681.14,679.94,3.42406969]
["bitfinex-derivatives","BNBF0:USTF0",1737331434575,0.2703309,681.14,679.95,1.45983219]
["bitfinex-derivatives","BNBF0:USTF0",1737331434773,0.2703309,681.14,679.96,1.46120723]
["bitfinex-derivatives","BNBF0:USTF0",1737331435076,0.2703309,681.14,679.97,3.28762432]
["bitfinex-derivatives","BNBF0:USTF0",1737331435273,0.2703309,681.14,679.98,4.65157687]
["bitfinex-derivatives","BNBF0:USTF0",1737331435473,0.2703309,681.14,679.99,4.6515725]
["bitfinex-derivatives","BNBF0:USTF0",1737331435677,0.2703309,681.14,680.0,6.61581]
["bitfinex-derivatives","BNBF0:USTF0",1737331435876,0.2703309,681.14,680.01,4.6515725]
["bitfinex-derivatives","BNBF0:USTF0",1737331436078,1.07967906,682.03,680.02,4.6515725]
["bitfinex-derivatives","BNBF0:USTF0",1737331436277,1.07967906,682.17,680.03,4.6515725]
["bitfinex-derivatives","BNBF0:USTF0",1737331436577,1.07967906,682.17,679.53,1.53360828]
["bitfinex-derivatives","BNBF0:USTF0",1737331436578,1.07967906,682.17,680.04,1.36394818]
["bitfinex-derivatives","BNBF0:USTF0",1737331436775,1.07967906,682.17,680.05,6.61137054]
["bitfinex-derivatives","BNBF0:USTF0",1737331436974,1.07967906,682.17,680.06,4.64713304]
["bitfinex-derivatives","BNBF0:USTF0",1737331437172,1.07967906,682.43,680.07,4.64713304]
["bitfinex-derivatives","BNBF0:USTF0",1737331437374,1.07967906,682.43,680.08,4.64713304]
["bitfinex-derivatives","BNBF0:USTF0",1737331437576,1.07967906,682.43,680.09,4.64713304]
["bitfinex-derivatives","BNBF0:USTF0",1737331437778,1.07967906,682.43,680.1,4.64713304]
["bitfinex-derivatives","BNBF0:USTF0",1737331437979,1.07967906,682.43,680.11,4.64713304]
["bitfinex-derivatives","BNBF0:USTF0",1737331438178,1.07967906,682.43,680.12,4.64713304]
["bitfinex-derivatives","BNBF0:USTF0",1737331438378,1.07967906,682.63,680.13,4.64713304]
["bitfinex-derivatives","BNBF0:USTF0",1737331438580,1.07967906,682.63,680.14,4.64066897]
["bitfinex-derivatives","BNBF0:USTF0",1737331438880,1.07967906,682.63,680.15,4.64066897]
["bitfinex-derivatives","BNBF0:USTF0",1737331439078,1.07967906,682.63,680.16,4.64066897]
["bitfinex-derivatives","BNBF0:USTF0",1737331439281,0.27026101,681.14,680.17,3.27672079]
["bitfinex-derivatives","BNBF0:USTF0",1737331439479,0.58428574,682.7,680.18,3.27672079]
["bitfinex-derivatives","BNBF0:USTF0",1737331439779,0.29300594,682.58,680.19,3.27672079]
["bitfinex-derivatives","BNBF0:USTF0",1737331439978,0.27025783,682.57,680.2,3.27672079]
["bitfinex-derivatives","BNBF0:USTF0",1737331440179,0.29300594,682.58,680.21,3.27672079]
["bitfinex-derivatives","BNBF0:USTF0",1737331440180,1.07967906,682.41,680.21,3.27672079]
["bitfinex-derivatives","BNBF0:USTF0",1737331440381,0.27024923,682.4,680.22,4.63590452]
["bitfinex-derivatives","BNBF0:USTF0",1737331440580,0.27024923,682.39,680.23,4.63436653]
["bitfinex-derivatives","BNBF0:USTF0",1737331440880,0.27020272,682.38,680.24,4.63436653]
["bitfinex-derivatives","BNBF0:USTF0",1737331441074,0.27020272,682.37,680.25,4.63436653]
["bitfinex-derivatives","BNBF0:USTF0",1737331441271,0.27020272,682.36,680.26,4.63436653]
["bitfinex-derivatives","BNBF0:USTF0",1737331441575,1.53247144,682.57,680.25,1.9642375]
["bitfinex-derivatives","BNBF0:USTF0",1737331441576,0.27020272,682.35,680.27,1.4556368]
["bitfinex-derivatives","BNBF0:USTF0",1737331441775,0.27020272,682.34,680.27,1.9642375]
["bitfinex-derivatives","BNBF0:USTF0",1737331441977,0.27020272,682.33,680.27,1.9642375]
["bitfinex-derivatives","BNBF0:USTF0",1737331442179,0.85494998,682.32,679.53,1.53360828]
["bitfinex-derivatives","BNBF0:USTF0",1737331442382,0.85494998,682.31,679.54,4.88099781]
["bitfinex-derivatives","BNBF0:USTF0",1737331442678,0.85494998,682.3,679.55,4.88099781]
["bitfinex-derivatives","BNBF0:USTF0",1737331442875,0.85494998,682.29,679.56,4.88099781]
["bitfinex-derivatives","BNBF0:USTF0",1737331443077,0.85494998,682.28,679.57,4.88099781]
["bitfinex-derivatives","BNBF0:USTF0",1737331443280,0.27020272,682.27,679.58,4.63380619]
["bitfinex-derivatives","BNBF0:USTF0",1737331443579,1.07967906,682.06,679.59,6.58623512]
["bitfinex-derivatives","BNBF0:USTF0",1737331443776,0.27020272,682.05,679.6,4.63380619]
["bitfinex-derivatives","BNBF0:USTF0",1737331443979,0.27020272,682.04,679.61,4.63380619]
["bitfinex-derivatives","BNBF0:USTF0",1737331444175,0.27020272,682.03,679.62,4.63380619]
["bitfinex-derivatives","BNBF0:USTF0",1737331444376,0.27020272,682.02,679.63,4.63380619]
["bitfinex-derivatives","BNBF0:USTF0",1737331444680,0.27020272,682.01,679.64,4.88099786]
["bitfinex-derivatives","BNBF0:USTF0",1737331444881,0.27020272,682.0,679.65,4.88099786]
["bitfinex-derivatives","BNBF0:USTF0",1737331445075,0.27020272,681.99,679.66,4.88099786]
["bitfinex-derivatives","BNBF0:USTF0",1737331445280,0.27020272,681.98,679.67,4.88099786]
["bitfinex-derivatives","BNBF0:USTF0",1737331445481,0.27020272,681.98,679.66,1.95242893]
["bitfinex-derivatives","BNBF0:USTF0",1737331445482,0.27020272,681.97,679.68,4.88099786]
["bitfinex-derivatives","BNBF0:USTF0",1737331445680,0.27020272,681.96,679.69,4.88099786]
["bitfinex-derivatives","BNBF0:USTF0",1737331445881,0.27020162,681.95,679.7,4.63267165]
["bitfinex-derivatives","BNBF0:USTF0",1737331446182,0.27020162,681.94,679.71,4.87973422]
["bitfinex-derivatives","BNBF0:USTF0",1737331446381,0.27020162,681.93,679.72,4.87973422]
["bitfinex-derivatives","BNBF0:USTF0",1737331446682,0.27020162,681.92,679.73,4.87973422]
["bitfinex-derivatives","BNBF0:USTF0",1737331446882,0.27020162,681.91,679.74,4.87973422]
["bitfinex-derivatives","BNBF0:USTF0",1737331447183,0.27020162,681.9,679.75,4.87973422]
["bitfinex-derivatives","BNBF0:USTF0",1737331447481,0.27020162,681.89,679.76,4.87973422]
["bitfinex-derivatives","BNBF0:USTF0",1737331447682,0.27020162,681.88,679.77,4.87973422]
["bitfinex-derivatives","BNBF0:USTF0",1737331447883,1.07967906,682.37,679.78,4.87230078]
["bitfinex-derivatives","BNBF0:USTF0",1737331447884,0.27020162,681.87,679.78,4.87230078]
["bitfinex-derivatives","BNBF0:USTF0",1737331448083,0.27020162,681.86,679.79,4.87230078]
["bitfinex-derivatives","BNBF0:USTF0",1737331448286,0.5855656,682.65,679.77,1.95242893]
["bitfinex-derivatives","BNBF0:USTF0",1737331448287,0.27020162,681.85,679.8,4.86925204]
["bitfinex-derivatives","BNBF0:USTF0",1737331448484,0.27020162,681.84,679.81,4.86925204]
["bitfinex-derivatives","BNBF0:USTF0",1737331448682,0.27020162,681.83,679.82,4.86925204]
["bitfinex-derivatives","BNBF0:USTF0",1737331448986,0.27020162,681.82,679.83,4.86925204]
["bitfinex-derivatives","BNBF0:USTF0",1737331449188,1.07967906,682.87,679.84,4.62218947]
["bitfinex-derivatives","BNBF0:USTF0",1737331449383,0.27008668,682.56,679.85,4.86913999]
["bitfinex-derivatives","BNBF0:USTF0",1737331449580,0.27008668,682.55,679.86,4.86913999]
["bitfinex-derivatives","BNBF0:USTF0",1737331449780,0.27008668,682.54,679.87,4.86178129]
["bitfinex-derivatives","BNBF0:USTF0",1737331449982,0.27008668,682.53,679.88,4.61483077]
["bitfinex-derivatives","BNBF0:USTF0",1737331450181,0.27008668,682.52,679.89,4.61483077]
["bitfinex-derivatives","BNBF0:USTF0",1737331450383,0.5857661,683.24,679.9,4.61483077]
["bitfinex-derivatives","BNBF0:USTF0",1737331450384,0.27008668,682.51,679.9,4.61483077]
["bitfinex-derivatives","BNBF0:USTF0",1737331450585,0.27008668,682.51,679.91,4.61483077]
["bitfinex-derivatives","BNBF0:USTF0",1737331450887,0.27008668,682.5,679.92,4.61483077]
["bitfinex-derivatives","BNBF0:USTF0",1737331451185,0.27008668,682.5,679.93,4.61483077]
["bitfinex-derivatives","BNBF0:USTF0",1737331451385,1.80274935,682.5,679.94,4.61483077]
["bitfinex-derivatives","BNBF0:USTF0",1737331451587,1.80274935,682.5,679.95,4.61483077]
["bitfinex-derivatives","BNBF0:USTF0",1737331451780,1.53266267,682.5,679.96,4.61428716]
["bitfinex-derivatives","BNBF0:USTF0",1737331451984,1.53266267,682.5,679.97,4.61428716]
["bitfinex-derivatives","BNBF0:USTF0",1737331452182,1.53266267,682.5,679.98,3.26155001]
["bitfinex-derivatives","BNBF0:USTF0",1737331452379,1.53266267,682.5,679.99,3.26155001]
["bitfinex-derivatives","BNBF0:USTF0",1737331452587,1.07967906,682.39,680.0,4.61452242]
["bitfinex-derivatives","BNBF0:USTF0",1737331452885,1.07967906,682.39,680.01,4.61452242]
["bitfinex-derivatives","BNBF0:USTF0",1737331453086,1.07967906,682.39,680.02,4.61452242]
["bitfinex-derivatives","BNBF0:USTF0",1737331453289,1.07967906,682.39,680.03,4.61452242]
["bitfinex-derivatives","BNBF0:USTF0",1737331453587,1.53266267,682.5,680.04,4.61452242]
["bitfinex-derivatives","BNBF0:USTF0",1737331453779,1.53266267,682.5,680.05,4.60750745]
["bitfinex-derivatives","BNBF0:USTF0",1737331454085,1.53266267,682.5,680.06,4.60750745]
["bitfinex-derivatives","BNBF0:USTF0",1737331454286,1.53266267,682.5,680.07,4.60750745]
["bitfinex-derivatives","BNBF0:USTF0",1737331454485,1.53266267,682.5,680.08,4.60750745]
["bitfinex-derivatives","BNBF0:USTF0",1737331454687,1.53266267,682.5,680.09,4.60750745]
["bitfinex-derivatives","BNBF0:USTF0",1737331454889,1.53266267,682.5,680.1,6.55993638]
["bitfinex-derivatives","BNBF0:USTF0",1737331455083,1.53266267,682.5,680.11,4.60750745]
["bitfinex-derivatives","BNBF0:USTF0",1737331455287,1.53266267,682.5,680.12,4.60750745]
["bitfinex-derivatives","BNBF0:USTF0",1737331455488,1.53266267,682.5,680.13,4.60750745]
["bitfinex-derivatives","BNBF0:USTF0",1737331455791,1.53266267,682.5,680.14,4.60203322]
["bitfinex-derivatives","BNBF0:USTF0",1737331455986,1.53266267,682.5,680.15,4.60203322]
["bitfinex-derivatives","BNBF0:USTF0",1737331456186,1.53266267,682.5,680.16,4.60122982]
["bitfinex-derivatives","BNBF0:USTF0",1737331456389,1.53266267,682.5,680.14,1.95242893]
["bitfinex-derivatives","BNBF0:USTF0",1737331456390,1.53266267,682.5,680.17,4.60122982]
["bitfinex-derivatives","BNBF0:USTF0",1737331456586,1.53266267,682.5,680.14,1.95242893]
["bitfinex-derivatives","BNBF0:USTF0",1737331456587,1.53266267,682.5,680.18,4.60122982]
["bitfinex-derivatives","BNBF0:USTF0",1737331456887,1.53266267,682.5,680.19,4.60122982]
["bitfinex-derivatives","BNBF0:USTF0",1737331457088,1.53266267,682.5,680.2,4.60122982]
["bitfinex-derivatives","BNBF0:USTF0",1737331457284,1.53266267,682.5,680.19,1.95242893]
["bitfinex-derivatives","BNBF0:USTF0",1737331457285,0.2698847,682.49,680.21,4.60122982]
["bitfinex-derivatives","BNBF0:USTF0",1737331457491,0.53972816,682.49,680.22,4.60122982]
["bitfinex-derivatives","BNBF0:USTF0",1737331457788,0.53972816,682.49,680.23,4.58013328]
["bitfinex-derivatives","BNBF0:USTF0",1737331457989,0.53972816,682.49,680.24,4.58013328]
["bitfinex-derivatives","BNBF0:USTF0",1737331458189,0.53972816,682.49,680.25,4.58013328]
["bitfinex-derivatives","BNBF0:USTF0",1737331458393,0.53972816,682.49,680.23,1.95242893]
["bitfinex-derivatives","BNBF0:USTF0",1737331458394,0.26984346,682.49,680.26,4.58013328]
["bitfinex-derivatives","BNBF0:USTF0",1737331458690,0.26984346,682.49,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1737331458990,0.26984346,682.49,680.38,4.58013328]
["bitfinex-derivatives","BNBF0:USTF0",1737331459189,0.26984346,682.49,680.39,4.58013328]
["bitfinex-derivatives","BNBF0:USTF0",1737331459390,0.26984346,682.49,680.4,4.58013328]
["bitfinex-derivatives","BNBF0:USTF0",1737331459589,0.26984346,682.49,680.41,4.58013328]
["bitfinex-derivatives","BNBF0:USTF0",1737331459885,0.26984346,682.49,680.42,6.53256221]
["bitfinex-derivatives","BNBF0:USTF0",1737331460089,0.26984346,682.49,680.43,4.58013328]
["bitfinex-derivatives","BNBF0:USTF0",1737331460291,0.26984346,682.49,680.44,4.58013328]
["bitfinex-derivatives","BNBF0:USTF0",1737331460492,0.26984346,682.49,680.45,4.58013328]
["bitfinex-derivatives","BNBF0:USTF0",1737331460785,0.26984346,682.49,680.46,6.53256221]
["bitfinex-derivatives","BNBF0:USTF0",1737331460990,0.26984346,682.49,680.47,4.58013328]
["bitfinex-derivatives","BNBF0:USTF0",1737331461186,0.26984346,682.49,680.48,4.58013328]
["bitfinex-derivatives","BNBF0:USTF0",1737331461490,0.26984346,682.49,680.49,4.57233953]
["bitfinex-derivatives","BNBF0:USTF0",1737331461691,0.26984346,682.49,680.5,4.57233953]
["bitfinex-derivatives","BNBF0:USTF0",1737331461891,0.26984346,682.49,680.51,4.57233953]
["bitfinex-derivatives","BNBF0:USTF0",1737331462190,0.26984346,682.49,680.5,1.95242893]
["bitfinex-derivatives","BNBF0:USTF0",1737331462191,0.26984346,682.49,680.52,4.57233953]
["bitfinex-derivatives","BNBF0:USTF0",1737331462390,0.26984346,682.49,680.53,4.57233953]
["bitfinex-derivatives","BNBF0:USTF0",1737331462590,0.26984346,682.49,680.54,4.57233953]
["bitfinex-derivatives","BNBF0:USTF0",1737331462792,0.26984346,682.49,680.55,4.57233953]
["bitfinex-derivatives","BNBF0:USTF0",1737331462986,0.26984346,682.49,680.56,4.57233953]
["bitfinex-derivatives","BNBF0:USTF0",1737331463189,0.26984346,682.49,680.57,4.57233953]
["bitfinex-derivatives","BNBF0:USTF0",1737331463387,0.26984346,682.49,680.58,3.23172893]
["bitfinex-derivatives","BNBF0:USTF0",1737331463587,0.26984346,682.49,680.59,4.56915769]
["bitfinex-derivatives","BNBF0:USTF0",1737331463892,0.26984346,682.49,680.6,4.56915769]
["bitfinex-derivatives","BNBF0:USTF0",1737331464094,0.26984346,682.49,680.59,1.95242893]
["bitfinex-derivatives","BNBF0:USTF0",1737331464095,0.26984346,682.49,680.61,4.56248339]
["bitfinex-derivatives","BNBF0:USTF0",1737331464297,0.26984346,682.49,680.62,4.56248339]
["bitfinex-derivatives","BNBF0:USTF0",1737331464593,0.26984346,682.49,680.61,1.95242893]
["bitfinex-derivatives","BNBF0:USTF0",1737331464594,0.26984346,682.49,680.63,4.56248339]
["bitfinex-derivatives","BNBF0:USTF0",1737331464786,0.26984346,682.49,680.64,4.56248339]
["bitfinex-derivatives","BNBF0:USTF0",1737331464989,0.26984346,682.49,680.65,4.56248339]
["bitfinex-derivatives","BNBF0:USTF0",1737331465191,0.26984346,682.49,680.66,4.56248339]
["bitfinex-derivatives","BNBF0:USTF0",1737331465393,0.26984346,682.49,680.67,4.56248339]
["bitfinex-derivatives","BNBF0:USTF0",1737331465693,0.26984346,682.49,680.68,6.51491232]
["bitfinex-derivatives","BNBF0:USTF0",1737331465893,0.26984346,682.49,680.69,4.56248339]
["bitfinex-derivatives","BNBF0:USTF0",1737331466090,0.26984346,682.49,680.7,4.56248339]
["bitfinex-derivatives","BNBF0:USTF0",1737331466394,0.26984346,682.49,680.71,4.56248339]
["bitfinex-derivatives","BNBF0:USTF0",1737331466694,0.26984346,682.49,680.72,4.56248339]
["bitfinex-derivatives","BNBF0:USTF0",1737331466899,0.26984346,682.49,680.73,4.56248339]
["bitfinex-derivatives","BNBF0:USTF0",1737331467099,0.26984346,682.49,680.74,4.56248339]
["bitfinex-derivatives","BNBF0:USTF0",1737331467395,0.26984346,682.49,680.75,3.22213406]
["bitfinex-derivatives","BNBF0:USTF0",1737331467595,0.26984346,682.49,680.74,1.95242893]
["bitfinex-derivatives","BNBF0:USTF0",1737331467596,0.26984346,682.49,680.76,4.55831203]
["bitfinex-derivatives","BNBF0:USTF0",1737331467793,0.26984346,682.49,680.77,6.80452593]
["bitfinex-derivatives","BNBF0:USTF0",1737331467992,0.26984346,682.49,680.78,4.55831203]
["bitfinex-derivatives","BNBF0:USTF0",1737331468297,0.26991412,682.48,680.79,6.51042619]
["bitfinex-derivatives","BNBF0:USTF0",1737331468597,0.26991412,682.48,680.8,4.55799726]
["bitfinex-derivatives","BNBF0:USTF0",1737331468791,0.26991412,682.48,680.81,4.55799726]
["bitfinex-derivatives","BNBF0:USTF0",1737331468994,0.26991412,682.48,680.82,4.55799726]
["bitfinex-derivatives","BNBF0:USTF0",1737331469191,0.26991412,682.48,680.83,4.55799726]
["bitfinex-derivatives","BNBF0:USTF0",1737331469491,0.26991412,682.48,680.84,3.22213406]
["bitfinex-derivatives","BNBF0:USTF0",1737331469693,0.26984346,682.49,680.85,3.22213406]
["bitfinex-derivatives","BNBF0:USTF0",1737331469893,0.2699276,682.47,680.82,1.95242893]
["bitfinex-derivatives","BNBF0:USTF0",1737331470092,0.2699276,682.46,680.85,1.95242893]
["bitfinex-derivatives","BNBF0:USTF0",1737331470291,0.2699276,682.48,680.86,3.22091393]
["bitfinex-derivatives","BNBF0:USTF0",1737331470493,0.2699276,682.47,680.86,5.17334286]
["bitfinex-derivatives","BNBF0:USTF0",1737331470691,0.2699276,682.46,680.87,3.22091393]
["bitfinex-derivatives","BNBF0:USTF0",1737331470891,0.2699276,682.45,680.87,5.17334286]
["bitfinex-derivatives","BNBF0:USTF0",1737331471096,0.2699276,682.44,680.88,3.22091393]
["bitfinex-derivatives","BNBF0:USTF0",1737331471296,0.2699276,682.43,680.89,1.95242893]
["bitfinex-derivatives","BNBF0:USTF0",1737331471496,0.2699276,682.48,680.9,3.22654983]
["bitfinex-derivatives","BNBF0:USTF0",1737331471695,0.26984346,682.49,680.91,3.22654983]
["bitfinex-derivatives","BNBF0:USTF0",1737331471696,0.2699276,682.47,680.91,3.22654983]
["bitfinex-derivatives","BNBF0:USTF0",1737331471898,0.26984346,682.49,680.91,3.22654983]
["bitfinex-derivatives","BNBF0:USTF0",1737331471899,0.2699276,682.46,680.92,1.43402215]
["bitfinex-derivatives","BNBF0:USTF0",1737331472098,0.2699276,682.45,680.91,1.95242893]
["bitfinex-derivatives","BNBF0:USTF0",1737331472401,0.2699276,682.45,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1737331472402,0.2699276,682.44,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1737331472701,0.2699276,682.43,680.78,3.2314514]
["bitfinex-derivatives","BNBF0:USTF0",1737331472903,0.2699276,682.42,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1737331473201,0.85605312,682.41,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1737331473403,0.27011471,682.4,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1737331473701,0.27011471,682.39,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1737331474000,0.27011471,682.48,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1737331474201,0.27011471,682.47,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1737331474401,0.27011471,682.48,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1737331474593,0.27011471,682.47,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1737331474800,0.27011471,682.46,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1737331475000,0.27011471,682.45,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1737331475200,0.27011471,682.44,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1737331475503,0.27011471,682.43,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1737331475702,0.27011471,682.42,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1737331475900,0.27011471,682.41,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1737331476101,0.27011471,682.4,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1737331476301,0.27011471,682.39,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1737331476500,0.27011471,682.38,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1737331476703,0.27011471,682.37,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1737331476900,0.85662066,682.36,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1737331477104,0.27011471,682.35,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1737331477305,0.27020758,682.34,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1737331477512,0.27020758,682.33,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1737331477704,0.27020758,682.32,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1737331477904,0.85690376,682.31,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1737331478206,0.85690376,682.3,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1737331478510,0.85690376,682.29,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1737331478805,0.27020758,682.28,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1737331479008,0.29314337,682.26,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1737331479305,0.27020758,682.25,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1737331479506,0.27031357,682.24,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1737331479806,0.27031357,682.23,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1737331480007,0.27031357,682.22,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1737331480210,0.85722177,682.21,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1737331480403,0.27031357,682.2,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1737331480702,0.27031357,682.19,680.19,0.24608946]
["bitfinex-derivatives","BNBF0:USTF0",1737331480904,0.27031357,682.18,680.2,1.74052729]
["bitfinex-derivatives","BNBF0:USTF0",1737331481108,0.27031357,682.18,680.21,1.44649613]
["bitfinex-derivatives","BNBF0:USTF0",1737331481309,0.27031357,682.17,680.21,1.44649613]
["bitfinex-derivatives","BNBF0:USTF0",1737331481509,0.27031357,682.16,680.22,1.44717119]
["bitfinex-derivatives","BNBF0:USTF0",1737331481710,0.27031357,682.15,680.23,1.44717119]
["bitfinex-derivatives","BNBF0:USTF0",1737331482011,0.27031357,682.14,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1737331482209,0.27031357,682.13,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1737331482410,0.27031357,682.12,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1737331482712,0.27031357,682.11,680.21,1.44744994]
["bitfinex-derivatives","BNBF0:USTF0",1737331482907,0.27031357,682.1,680.22,3.25672204]
["bitfinex-derivatives","BNBF0:USTF0",1737331483108,0.27031357,682.09,680.23,3.25672204]
["bitfinex-derivatives","BNBF0:USTF0",1737331483414,0.27031357,682.08,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1737331483605,0.27031357,682.07,680.24,1.90930423]
["bitfinex-derivatives","BNBF0:USTF0",1737331483808,0.27031357,682.06,680.25,3.2580812]
["bitfinex-derivatives","BNBF0:USTF0",1737331484005,0.27031357,682.05,680.26,4.60818681]
["bitfinex-derivatives","BNBF0:USTF0",1737331484310,0.27031357,682.04,680.27,4.60818681]
["bitfinex-derivatives","BNBF0:USTF0",1737331484508,0.27031357,682.03,680.28,4.60818681]
["bitfinex-derivatives","BNBF0:USTF0",1737331484708,0.27031357,682.02,680.29,4.60818681]
["bitfinex-derivatives","BNBF0:USTF0",1737331484905,0.27013392,682.01,680.3,4.60818681]
["bitfinex-derivatives","BNBF0:USTF0",1737331485109,1.53246019,682.04,680.29,1.90930423]
["bitfinex-derivatives","BNBF0:USTF0",1737331485110,0.27013392,682.03,680.31,4.60818681]
["bitfinex-derivatives","BNBF0:USTF0",1737331485407,0.27013392,682.02,680.32,1.35141891]
["bitfinex-derivatives","BNBF0:USTF0",1737331485612,0.27004202,682.03,680.33,4.85288985]
["bitfinex-derivatives","BNBF0:USTF0",1737331485805,0.27004202,682.02,680.34,4.60634661]
["bitfinex-derivatives","BNBF0:USTF0",1737331486010,0.27004202,682.03,680.35,4.60634661]
["bitfinex-derivatives","BNBF0:USTF0",1737331486211,1.53246019,682.04,680.36,4.60634661]
["bitfinex-derivatives","BNBF0:USTF0",1737331486411,0.27011495,682.02,680.37,4.60634661]
["bitfinex-derivatives","BNBF0:USTF0",1737331486606,0.27011495,682.01,680.38,4.60634661]
["bitfinex-derivatives","BNBF0:USTF0",1737331486809,0.27011495,682.03,680.39,4.60634661]
["bitfinex-derivatives","BNBF0:USTF0",1737331487009,0.27011495,682.02,680.4,4.60634661]
["bitfinex-derivatives","BNBF0:USTF0",1737331487213,0.27011495,682.03,680.39,1.90930423]
["bitfinex-derivatives","BNBF0:USTF0",1737331487406,0.27011495,682.03,680.41,1.90930423]
["bitfinex-derivatives","BNBF0:USTF0",1737331487610,0.27011495,682.03,680.22,1.53238709]
["bitfinex-derivatives","BNBF0:USTF0",1737331487811,0.27011495,682.03,680.23,0.24635362]
["bitfinex-derivatives","BNBF0:USTF0",1737331488008,0.27011495,682.03,680.24,1.34981142]
["bitfinex-derivatives","BNBF0:USTF0",1737331488206,0.27011495,682.03,680.25,3.40363511]
["bitfinex-derivatives","BNBF0:USTF0",1737331488407,0.27011495,682.03,680.26,4.84961117]
["bitfinex-derivatives","BNBF0:USTF0",1737331488612,0.27011495,682.03,680.27,4.84961117]
["bitfinex-derivatives","BNBF0:USTF0",1737331488814,0.27011495,682.03,680.28,4.84961117]
["bitfinex-derivatives","BNBF0:USTF0",1737331489013,0.27011495,682.03,680.29,4.84961117]
["bitfinex-derivatives","BNBF0:USTF0",1737331489218,0.27011495,682.03,680.3,4.84961117]
["bitfinex-derivatives","BNBF0:USTF0",1737331489513,0.27011495,682.03,680.31,4.84961117]
["bitfinex-derivatives","BNBF0:USTF0",1737331489714,0.27011495,682.03,680.32,4.84961117]
["bitfinex-derivatives","BNBF0:USTF0",1737331489914,0.27011495,682.03,680.33,4.84961117]
["bitfinex-derivatives","BNBF0:USTF0",1737331490113,0.27011495,682.03,680.34,4.84961117]
["bitfinex-derivatives","BNBF0:USTF0",1737331490314,0.29314337,682.26,680.35,4.84961117]
["bitfinex-derivatives","BNBF0:USTF0",1737331490615,0.2699351,682.25,680.36,4.84961117]
["bitfinex-derivatives","BNBF0:USTF0",1737331490814,0.2699351,682.25,680.37,4.84961117]
["bitfinex-derivatives","BNBF0:USTF0",1737331491014,0.29314337,682.26,680.38,4.84961117]
["bitfinex-derivatives","BNBF0:USTF0",1737331491208,0.29314337,682.26,680.39,4.84961117]
["bitfinex-derivatives","BNBF0:USTF0",1737331491409,0.29314337,682.26,680.4,4.84670875]
["bitfinex-derivatives","BNBF0:USTF0",1737331491717,0.26979205,682.25,680.41,6.75317257]
["bitfinex-derivatives","BNBF0:USTF0",1737331491910,0.26981888,682.24,680.42,4.84691129]
["bitfinex-derivatives","BNBF0:USTF0",1737331492112,0.26981888,682.23,680.43,4.84691129]
["bitfinex-derivatives","BNBF0:USTF0",1737331492416,0.26981888,682.22,680.44,6.75337511]
["bitfinex-derivatives","BNBF0:USTF0",1737331492616,0.26981888,682.25,680.45,4.84691129]
["bitfinex-derivatives","BNBF0:USTF0",1737331492816,0.29314337,682.26,680.46,4.84691129]
["bitfinex-derivatives","BNBF0:USTF0",1737331492817,0.26981888,682.24,680.46,4.84691129]
["bitfinex-derivatives","BNBF0:USTF0",1737331493017,0.26981888,682.25,680.47,4.84691129]
["bitfinex-derivatives","BNBF0:USTF0",1737331493214,0.26981888,682.25,680.47,2.15281744]
["bitfinex-derivatives","BNBF0:USTF0",1737331493410,0.26981888,682.24,680.48,4.85630029]
["bitfinex-derivatives","BNBF0:USTF0",1737331493716,0.26981888,682.23,680.49,6.51641049]
["bitfinex-derivatives","BNBF0:USTF0",1737331493913,0.26981888,682.25,680.5,4.85633605]
["bitfinex-derivatives","BNBF0:USTF0",1737331494122,0.26981888,682.22,680.51,4.85633605]
["bitfinex-derivatives","BNBF0:USTF0",1737331494416,0.26981888,682.21,680.52,4.85633605]
["bitfinex-derivatives","BNBF0:USTF0",1737331494616,0.26981888,682.25,680.53,4.85633605]
["bitfinex-derivatives","BNBF0:USTF0",1737331494811,0.26981888,682.24,680.54,4.85633605]
["bitfinex-derivatives","BNBF0:USTF0",1737331495012,0.26981888,682.23,680.55,4.85633605]
["bitfinex-derivatives","BNBF0:USTF0",1737331495215,0.26981888,682.22,680.56,4.85851301]
["bitfinex-derivatives","BNBF0:USTF0",1737331495412,0.26981888,682.22,680.54,1.90646382]
["bitfinex-derivatives","BNBF0:USTF0",1737331495413,0.26981888,682.21,680.57,6.76497683]
["bitfinex-derivatives","BNBF0:USTF0",1737331495617,0.26981888,682.2,680.58,4.85851301]
["bitfinex-derivatives","BNBF0:USTF0",1737331495819,0.26981888,682.19,680.59,6.76497683]
["bitfinex-derivatives","BNBF0:USTF0",1737331496122,0.26981888,682.18,680.6,4.85851301]
["bitfinex-derivatives","BNBF0:USTF0",1737331496419,0.29314337,682.26,680.61,6.76497683]
["bitfinex-derivatives","BNBF0:USTF0",1737331496621,0.2697852,682.25,680.62,4.85851301]
["bitfinex-derivatives","BNBF0:USTF0",1737331496821,0.29314337,682.26,680.63,4.85851301]
["bitfinex-derivatives","BNBF0:USTF0",1737331497021,0.29314337,682.26,680.64,4.85851301]
["bitfinex-derivatives","BNBF0:USTF0",1737331497222,0.29314337,682.26,680.65,4.85851301]
["bitfinex-derivatives","BNBF0:USTF0",1737331497424,0.29314337,682.26,680.66,4.85851301]
["bitfinex-derivatives","BNBF0:USTF0",1737331497616,0.29314337,682.26,680.67,4.85851301]
["bitfinex-derivatives","BNBF0:USTF0",1737331497819,0.29314337,682.26,680.68,4.85851301]
["bitfinex-derivatives","BNBF0:USTF0",1737331498017,0.29314337,682.26,680.69,4.85851301]
["bitfinex-derivatives","BNBF0:USTF0",1737331498221,0.29314337,682.26,680.7,4.85851301]
["bitfinex-derivatives","BNBF0:USTF0",1737331498416,0.29314337,682.26,680.71,4.85851301]
["bitfinex-derivatives","BNBF0:USTF0",1737331498620,0.29314337,682.26,680.72,4.85851301]
["bitfinex-derivatives","BNBF0:USTF0",1737331498818,0.29314337,682.26,680.73,4.85851301]
["bitfinex-derivatives","BNBF0:USTF0",1737331499017,0.29314337,682.26,680.72,1.90646382]
["bitfinex-derivatives","BNBF0:USTF0",1737331499018,0.29314337,682.26,680.74,4.85574099]
["bitfinex-derivatives","BNBF0:USTF0",1737331499222,0.58593515,683.5,680.75,4.85574099]
["bitfinex-derivatives","BNBF0:USTF0",1737331499425,0.26972573,682.48,680.76,1.5953039]
["bitfinex-derivatives","BNBF0:USTF0",1737331499618,0.26972573,682.48,680.77,4.84559682]
["bitfinex-derivatives","BNBF0:USTF0",1737331499822,0.26972573,682.48,680.78,4.84559682]
["bitfinex-derivatives","BNBF0:USTF0",1737331500123,0.26972573,682.48,680.79,4.84559682]
["bitfinex-derivatives","BNBF0:USTF0",1737331500324,0.58593515,683.5,680.8,4.84559682]
["bitfinex-derivatives","BNBF0:USTF0",1737331500525,1.5306403,682.89,680.81,4.84559682]
["bitfinex-derivatives","BNBF0:USTF0",1737331500717,1.5306403,682.89,680.82,4.84559682]
["bitfinex-derivatives","BNBF0:USTF0",1737331500919,1.5306403,682.89,680.83,4.84559682]
["bitfinex-derivatives","BNBF0:USTF0",1737331501120,1.5306403,682.89,680.84,4.84559682]
["bitfinex-derivatives","BNBF0:USTF0",1737331501321,1.5306403,682.89,680.85,4.84559682]
["bitfinex-derivatives","BNBF0:USTF0",1737331501519,1.5306403,682.89,680.86,4.84473777]
["bitfinex-derivatives","BNBF0:USTF0",1737331501725,1.5306403,682.89,680.87,4.84473777]
["bitfinex-derivatives","BNBF0:USTF0",1737331502025,1.5306403,682.89,680.88,4.84473777]
["bitfinex-derivatives","BNBF0:USTF0",1737331502227,1.5306403,682.89,680.89,4.84473777]
["bitfinex-derivatives","BNBF0:USTF0",1737331502420,1.5306403,682.89,680.9,4.84473777]
["bitfinex-derivatives","BNBF0:USTF0",1737331502622,1.5306403,682.89,680.91,4.59920744]
["bitfinex-derivatives","BNBF0:USTF0",1737331502822,1.5306403,682.89,680.92,4.84473777]
["bitfinex-derivatives","BNBF0:USTF0",1737331503124,1.5306403,682.89,680.93,4.84473777]
["bitfinex-derivatives","BNBF0:USTF0",1737331503329,1.5306403,682.89,680.94,4.84473777]
["bitfinex-derivatives","BNBF0:USTF0",1737331503526,0.26970271,682.48,680.95,4.59920744]
["bitfinex-derivatives","BNBF0:USTF0",1737331503720,0.26970271,682.48,680.96,4.84473777]
["bitfinex-derivatives","BNBF0:USTF0",1737331504021,0.26973084,682.48,680.97,1.59444485]
["bitfinex-derivatives","BNBF0:USTF0",1737331504224,1.5306403,682.89,680.98,4.83962405]
["bitfinex-derivatives","BNBF0:USTF0",1737331504425,1.5306403,682.89,680.99,4.83962405]
["bitfinex-derivatives","BNBF0:USTF0",1737331504624,1.5306403,682.89,681.0,4.59028556]
["bitfinex-derivatives","BNBF0:USTF0",1737331504823,1.5306403,682.89,681.01,6.74205031]
["bitfinex-derivatives","BNBF0:USTF0",1737331505020,0.58593515,683.5,681.02,4.83558649]
["bitfinex-derivatives","BNBF0:USTF0",1737331505227,0.58593515,683.5,681.03,4.83558649]
["bitfinex-derivatives","BNBF0:USTF0",1737331505426,0.58593515,683.5,681.04,4.59028556]
["bitfinex-derivatives","BNBF0:USTF0",1737331505722,0.58593515,683.5,681.05,4.8354484]
["bitfinex-derivatives","BNBF0:USTF0",1737331506026,0.58593515,683.5,681.06,4.82874918]
["bitfinex-derivatives","BNBF0:USTF0",1737331506327,0.58593515,683.5,681.07,4.82874918]
["bitfinex-derivatives","BNBF0:USTF0",1737331506626,0.58593515,683.5,681.08,4.82874918]
["bitfinex-derivatives","BNBF0:USTF0",1737331506823,0.58593515,683.5,681.09,4.82874918]
["bitfinex-derivatives","BNBF0:USTF0",1737331507025,0.58593515,683.5,681.1,4.82874918]
["bitfinex-derivatives","BNBF0:USTF0",1737331507225,0.58593515,683.5,681.11,4.82874918]
["bitfinex-derivatives","BNBF0:USTF0",1737331507421,0.58593515,683.5,681.12,4.82874918]
["bitfinex-derivatives","BNBF0:USTF0",1737331507625,0.58593515,683.5,681.13,4.82874918]
["bitfinex-derivatives","BNBF0:USTF0",1737331507822,0.58593515,683.5,681.14,0.24516284]
["bitfinex-derivatives","BNBF0:USTF0",1737331508021,0.58593515,683.5,681.15,6.48246228]
["bitfinex-derivatives","BNBF0:USTF0",1737331508225,0.58593515,683.5,681.16,4.8211613]
["bitfinex-derivatives","BNBF0:USTF0",1737331508421,0.58593515,683.5,681.17,4.8211613]
["bitfinex-derivatives","BNBF0:USTF0",1737331508624,0.58593515,683.5,681.18,4.8211613]
["bitfinex-derivatives","BNBF0:USTF0",1737331508820,0.58593515,683.5,681.16,1.90646382]
["bitfinex-derivatives","BNBF0:USTF0",1737331508821,0.58593515,683.5,681.19,4.8211613]
["bitfinex-derivatives","BNBF0:USTF0",1737331509025,0.58593515,683.5,681.2,4.8211613]
["bitfinex-derivatives","BNBF0:USTF0",1737331509225,0.58593515,683.5,681.21,4.8211613]
["bitfinex-derivatives","BNBF0:USTF0",1737331509426,0.58593515,683.5,681.22,4.8211613]
["bitfinex-derivatives","BNBF0:USTF0",1737331509623,0.58593515,683.5,681.23,4.8211613]
["bitfinex-derivatives","BNBF0:USTF0",1737331509928,0.58593515,683.5,681.24,4.81697649]
["bitfinex-derivatives","BNBF0:USTF0",1737331510130,0.58593515,683.5,681.25,4.81697649]
["bitfinex-derivatives","BNBF0:USTF0",1737331510328,0.58593515,683.5,681.26,4.81697649]
["bitfinex-derivatives","BNBF0:USTF0",1737331510529,0.58593515,683.5,681.27,4.81697649]
["bitfinex-derivatives","BNBF0:USTF0",1737331510730,0.58593515,683.5,681.28,4.81697649]
["bitfinex-derivatives","BNBF0:USTF0",1737331510930,0.58593515,683.5,681.29,4.8165284]
["bitfinex-derivatives","BNBF0:USTF0",1737331511232,0.58593515,683.5,681.3,6.72299222]
["bitfinex-derivatives","BNBF0:USTF0",1737331511433,0.58593515,683.5,681.31,4.8165284]
["bitfinex-derivatives","BNBF0:USTF0",1737331511733,0.58593515,683.5,681.32,4.79646421]
["bitfinex-derivatives","BNBF0:USTF0",1737331511932,0.58593515,683.5,681.33,4.79646421]
["bitfinex-derivatives","BNBF0:USTF0",1737331512232,0.58593515,683.5,681.34,4.79741334]
["bitfinex-derivatives","BNBF0:USTF0",1737331512432,0.58593515,683.5,681.35,4.79741334]
["bitfinex-derivatives","BNBF0:USTF0",1737331512632,0.58593515,683.5,681.36,4.79741334]
["bitfinex-derivatives","BNBF0:USTF0",1737331512831,0.58593515,683.5,681.37,4.79741334]
["bitfinex-derivatives","BNBF0:USTF0",1737331513032,0.58593515,683.5,681.38,4.79741334]
["bitfinex-derivatives","BNBF0:USTF0",1737331513235,0.58593515,683.5,681.39,4.79741334]
["bitfinex-derivatives","BNBF0:USTF0",1737331513533,0.58593515,683.5,681.4,3.36322143]
["bitfinex-derivatives","BNBF0:USTF0",1737331513733,0.58593515,683.5,681.41,4.79076767]
["bitfinex-derivatives","BNBF0:USTF0",1737331513928,0.58593515,683.5,681.42,4.54605292]
["bitfinex-derivatives","BNBF0:USTF0",1737331514133,0.58593515,683.5,681.43,4.79049701]
["bitfinex-derivatives","BNBF0:USTF0",1737331514336,0.58593515,683.5,681.44,4.79049701]
["bitfinex-derivatives","BNBF0:USTF0",1737331514534,0.58593515,683.5,681.45,4.79049701]
["bitfinex-derivatives","BNBF0:USTF0",1737331514734,0.58593515,683.5,681.46,4.79049701]
["bitfinex-derivatives","BNBF0:USTF0",1737331514930,0.58593515,683.5,681.47,4.79049701]
["bitfinex-derivatives","BNBF0:USTF0",1737331515133,0.58593515,683.5,681.48,4.79049701]
["bitfinex-derivatives","BNBF0:USTF0",1737331515330,0.58593515,683.5,681.49,4.79049701]
["bitfinex-derivatives","BNBF0:USTF0",1737331515532,0.58593515,683.5,681.5,4.7851953]
["bitfinex-derivatives","BNBF0:USTF0",1737331515729,0.58593515,683.5,681.51,4.7851953]
["bitfinex-derivatives","BNBF0:USTF0",1737331516036,0.58593515,683.5,681.52,4.7851953]
["bitfinex-derivatives","BNBF0:USTF0",1737331516235,0.58593515,683.5,681.53,4.7851953]
["bitfinex-derivatives","BNBF0:USTF0",1737331516436,0.58593515,683.5,681.52,1.90646382]
["bitfinex-derivatives","BNBF0:USTF0",1737331516437,0.58593515,683.5,681.54,4.7851953]
["bitfinex-derivatives","BNBF0:USTF0",1737331516635,0.58593515,683.5,681.55,4.7851953]
["bitfinex-derivatives","BNBF0:USTF0",1737331516836,0.58593515,683.5,681.56,4.7851953]
["bitfinex-derivatives","BNBF0:USTF0",1737331517136,0.58593515,683.5,681.57,4.7851953]
["bitfinex-derivatives","BNBF0:USTF0",1737331517333,0.58593515,683.5,681.58,4.78440884]
["bitfinex-derivatives","BNBF0:USTF0",1737331517639,0.58593515,683.5,681.59,4.78440884]
["bitfinex-derivatives","BNBF0:USTF0",1737331517930,0.58593515,683.5,681.6,4.78440884]
["bitfinex-derivatives","BNBF0:USTF0",1737331518130,0.58593515,683.5,681.61,4.78440884]
["bitfinex-derivatives","BNBF0:USTF0",1737331518335,0.58593515,683.5,681.62,4.78440884]
["bitfinex-derivatives","BNBF0:USTF0",1737331518531,0.58593515,683.5,681.6,1.90646382]
["bitfinex-derivatives","BNBF0:USTF0",1737331518532,0.58593515,683.5,681.63,4.78440884]
["bitfinex-derivatives","BNBF0:USTF0",1737331518735,0.58593515,683.5,681.6,1.90646382]
["bitfinex-derivatives","BNBF0:USTF0",1737331518736,0.58593515,683.5,681.64,4.78440884]
["bitfinex-derivatives","BNBF0:USTF0",1737331518934,0.58593515,683.5,681.65,0.24444409]
["bitfinex-derivatives","BNBF0:USTF0",1737331519830,0.58593515,683.5,681.66,4.51568105]
["bitfinex-derivatives","BNBF0:USTF0",1737331520035,0.58593515,683.5,681.67,4.51568105]
["bitfinex-derivatives","BNBF0:USTF0",1737331520235,0.58593515,683.5,681.68,4.76000111]
["bitfinex-derivatives","BNBF0:USTF0",1737331520536,0.58593515,683.5,681.69,4.76000111]
["bitfinex-derivatives","BNBF0:USTF0",1737331520735,0.58593515,683.5,681.7,4.76000111]
["bitfinex-derivatives","BNBF0:USTF0",1737331520929,0.58593515,683.5,681.71,4.76000111]
["bitfinex-derivatives","BNBF0:USTF0",1737331521130,0.58593515,683.5,681.72,4.76000111]
["bitfinex-derivatives","BNBF0:USTF0",1737331521334,0.58593515,683.5,681.7,1.90646382]
["bitfinex-derivatives","BNBF0:USTF0",1737331521335,0.58593515,683.5,681.73,4.75715643]
["bitfinex-derivatives","BNBF0:USTF0",1737331521535,0.58593515,683.5,681.74,4.75715643]
["bitfinex-derivatives","BNBF0:USTF0",1737331521736,0.58593515,683.5,681.73,1.90646382]
["bitfinex-derivatives","BNBF0:USTF0",1737331521737,0.58593515,683.5,681.75,4.75715643]
["bitfinex-derivatives","BNBF0:USTF0",1737331522036,0.58593515,683.5,681.76,4.75715643]
["bitfinex-derivatives","BNBF0:USTF0",1737331522237,0.58593515,683.5,681.77,4.75715643]
["bitfinex-derivatives","BNBF0:USTF0",1737331522437,0.58593515,683.5,681.78,4.75715643]
["bitfinex-derivatives","BNBF0:USTF0",1737331522641,0.58593515,683.5,681.79,4.75715643]
["bitfinex-derivatives","BNBF0:USTF0",1737331522838,0.58593515,683.5,681.8,4.75715643]
["bitfinex-derivatives","BNBF0:USTF0",1737331523138,0.58593515,683.5,681.81,4.75671078]
["bitfinex-derivatives","BNBF0:USTF0",1737331523338,0.58593515,683.5,681.79,1.90646382]
["bitfinex-derivatives","BNBF0:USTF0",1737331523339,0.58593515,683.5,681.82,4.75723772]
["bitfinex-derivatives","BNBF0:USTF0",1737331523637,0.58593515,683.5,681.83,4.75723772]
["bitfinex-derivatives","BNBF0:USTF0",1737331523839,0.58593515,683.5,681.84,4.51239072]
["bitfinex-derivatives","BNBF0:USTF0",1737331524039,0.58593515,683.5,681.85,4.51239072]
["bitfinex-derivatives","BNBF0:USTF0",1737331524235,0.58593515,683.5,681.86,4.51239072]
["bitfinex-derivatives","BNBF0:USTF0",1737331524437,0.58593515,683.5,681.87,4.51239072]
["bitfinex-derivatives","BNBF0:USTF0",1737331524636,0.58593515,683.5,681.88,4.51239072]
["bitfinex-derivatives","BNBF0:USTF0",1737331524837,0.58593515,683.5,681.89,4.75724783]
["bitfinex-derivatives","BNBF0:USTF0",1737331525037,0.58593515,683.5,681.9,4.75724783]
["bitfinex-derivatives","BNBF0:USTF0",1737331525241,0.58593515,683.5,681.91,4.75724783]
["bitfinex-derivatives","BNBF0:USTF0",1737331525541,0.58593515,683.5,681.92,4.75724783]
["bitfinex-derivatives","BNBF0:USTF0",1737331525836,0.58593515,683.5,681.93,4.75724783]
["bitfinex-derivatives","BNBF0:USTF0",1737331526141,0.58593515,683.5,681.94,4.75724783]
["bitfinex-derivatives","BNBF0:USTF0",1737331526440,0.58593515,683.5,681.95,4.75724783]
["bitfinex-derivatives","BNBF0:USTF0",1737331526641,0.58593515,683.5,681.96,4.75724783]
["bitfinex-derivatives","BNBF0:USTF0",1737331526941,0.58593515,683.5,681.97,6.64424627]
["bitfinex-derivatives","BNBF0:USTF0",1737331527240,0.58593515,683.5,681.98,4.73778245]
["bitfinex-derivatives","BNBF0:USTF0",1737331527435,0.58593515,683.5,681.99,4.73778245]
["bitfinex-derivatives","BNBF0:USTF0",1737331527639,0.58593515,683.5,682.0,4.49292534]
["bitfinex-derivatives","BNBF0:USTF0",1737331527837,0.58593515,683.5,681.99,0.24485711]
["bitfinex-derivatives","BNBF0:USTF0",1737331527838,0.58593515,683.5,682.01,4.49292534]
["bitfinex-derivatives","BNBF0:USTF0",1737331528040,0.58593515,683.5,682.02,4.49292534]
["bitfinex-derivatives","BNBF0:USTF0",1737331528241,0.58593515,683.5,682.03,4.49292534]
["bitfinex-derivatives","BNBF0:USTF0",1737331528545,0.58593515,683.5,682.04,4.73710547]
["bitfinex-derivatives","BNBF0:USTF0",1737331528737,0.58593515,683.5,682.05,4.73710547]
["bitfinex-derivatives","BNBF0:USTF0",1737331528939,0.58593515,683.5,682.06,4.48941189]
["bitfinex-derivatives","BNBF0:USTF0",1737331529141,0.58593515,683.5,682.07,4.73359202]
["bitfinex-derivatives","BNBF0:USTF0",1737331529338,0.58593515,683.5,682.08,4.73359202]
["bitfinex-derivatives","BNBF0:USTF0",1737331529542,1e-08,683.5,682.09,4.48941189]
["bitfinex-derivatives","BNBF0:USTF0",1737331529743,1e-08,683.5,682.1,4.73359202]
["bitfinex-derivatives","BNBF0:USTF0",1737331529945,1e-08,683.5,682.11,4.73359202]
["bitfinex-derivatives","BNBF0:USTF0",1737331530141,1e-08,683.5,682.12,4.73359202]
["bitfinex-derivatives","BNBF0:USTF0",1737331530341,1e-08,683.5,682.13,4.73359202]
["bitfinex-derivatives","BNBF0:USTF0",1737331530540,1e-08,683.5,682.14,4.73359202]
["bitfinex-derivatives","BNBF0:USTF0",1737331530741,1e-08,683.5,682.15,5.26188401]
["bitfinex-derivatives","BNBF0:USTF0",1737331530946,1e-08,683.5,682.16,5.26188401]
["bitfinex-derivatives","BNBF0:USTF0",1737331531247,1e-08,683.5,682.17,5.26188401]
["bitfinex-derivatives","BNBF0:USTF0",1737331531444,1e-08,683.5,682.18,4.69345869]
["bitfinex-derivatives","BNBF0:USTF0",1737331531747,1e-08,683.5,682.19,4.69345869]
["bitfinex-derivatives","BNBF0:USTF0",1737331532048,1e-08,683.5,682.2,4.69345869]
["bitfinex-derivatives","BNBF0:USTF0",1737331532249,1e-08,683.5,682.21,4.44927856]
["bitfinex-derivatives","BNBF0:USTF0",1737331532547,1e-08,683.5,682.22,5.26172404]
["bitfinex-derivatives","BNBF0:USTF0",1737331532748,1e-08,683.5,682.23,5.28355987]
["bitfinex-derivatives","BNBF0:USTF0",1737331532941,1e-08,683.5,682.24,5.28358277]
["bitfinex-derivatives","BNBF0:USTF0",1737331533145,1e-08,683.5,682.23,1.90646382]
["bitfinex-derivatives","BNBF0:USTF0",1737331533146,1e-08,683.5,682.25,5.28358277]
["bitfinex-derivatives","BNBF0:USTF0",1737331533446,1e-08,683.5,682.26,5.28318941]
["bitfinex-derivatives","BNBF0:USTF0",1737331533748,1e-08,683.5,682.27,5.28313628]
["bitfinex-derivatives","BNBF0:USTF0",1737331533944,1e-08,683.5,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1737331534146,1e-08,683.5,682.3,4.71516533]
["bitfinex-derivatives","BNBF0:USTF0",1737331534349,1e-08,683.5,682.31,5.28314861]
["bitfinex-derivatives","BNBF0:USTF0",1737331534545,1e-08,683.5,682.32,3.97769509]
["bitfinex-derivatives","BNBF0:USTF0",1737331534750,1e-08,683.5,682.33,4.71419672]
["bitfinex-derivatives","BNBF0:USTF0",1737331535050,1e-08,683.5,682.34,5.28218]
["bitfinex-derivatives","BNBF0:USTF0",1737331535249,1e-08,683.5,682.35,4.71419672]
["bitfinex-derivatives","BNBF0:USTF0",1737331535449,1e-08,683.5,682.36,5.28264496]
["bitfinex-derivatives","BNBF0:USTF0",1737331535647,1e-08,683.5,682.37,4.71419672]
["bitfinex-derivatives","BNBF0:USTF0",1737331535949,1e-08,683.5,682.36,2.47491206]
["bitfinex-derivatives","BNBF0:USTF0",1737331535950,1e-08,683.5,682.38,5.28301528]
["bitfinex-derivatives","BNBF0:USTF0",1737331536152,1e-08,683.5,682.39,5.28301528]
["bitfinex-derivatives","BNBF0:USTF0",1737331536449,1e-08,683.5,682.4,5.28301528]
["bitfinex-derivatives","BNBF0:USTF0",1737331536645,1e-08,683.5,682.41,4.70631169]
["bitfinex-derivatives","BNBF0:USTF0",1737331536844,1e-08,683.5,682.42,5.27507089]
["bitfinex-derivatives","BNBF0:USTF0",1737331537047,1e-08,683.5,682.43,4.70631169]
["bitfinex-derivatives","BNBF0:USTF0",1737331537350,1e-08,683.5,682.44,5.27507089]
["bitfinex-derivatives","BNBF0:USTF0",1737331537550,1e-08,683.5,682.45,4.43726086]
["bitfinex-derivatives","BNBF0:USTF0",1737331537749,1e-08,683.5,682.46,4.43726086]
["bitfinex-derivatives","BNBF0:USTF0",1737331537950,1e-08,683.5,682.47,4.43726086]
["bitfinex-derivatives","BNBF0:USTF0",1737331538155,1e-08,683.5,682.48,4.70623769]
["bitfinex-derivatives","BNBF0:USTF0",1737331538347,1e-08,683.5,682.49,4.70623769]
["bitfinex-derivatives","BNBF0:USTF0",1737331538546,1e-08,683.5,682.5,5.00577676]
["bitfinex-derivatives","BNBF0:USTF0",1737331538751,1e-08,683.5,682.51,5.27475359]
["bitfinex-derivatives","BNBF0:USTF0",1737331539055,1e-08,683.5,682.52,4.70623769]
["bitfinex-derivatives","BNBF0:USTF0",1737331539251,1e-08,683.5,682.53,4.70623769]
["bitfinex-derivatives","BNBF0:USTF0",1737331539452,1e-08,683.5,682.52,1.90646382]
["bitfinex-derivatives","BNBF0:USTF0",1737331539453,1e-08,683.5,682.54,4.70623769]
["bitfinex-derivatives","BNBF0:USTF0",1737331539752,1e-08,683.5,682.55,4.70623769]
["bitfinex-derivatives","BNBF0:USTF0",1737331540049,1e-08,683.5,682.56,4.70623769]
["bitfinex-derivatives","BNBF0:USTF0",1737331540254,1e-08,683.5,682.57,5.27482328]
["bitfinex-derivatives","BNBF0:USTF0",1737331540551,1e-08,683.5,682.58,5.27758975]
["bitfinex-derivatives","BNBF0:USTF0",1737331540751,1e-08,683.5,682.59,5.27758975]
["bitfinex-derivatives","BNBF0:USTF0",1737331540946,1e-08,683.5,682.6,0.83756242]
["bitfinex-derivatives","BNBF0:USTF0",1737331541149,1e-08,683.5,682.61,4.71094961]
["bitfinex-derivatives","BNBF0:USTF0",1737331541350,1e-08,683.5,682.62,5.2795352]
["bitfinex-derivatives","BNBF0:USTF0",1737331541550,1e-08,683.5,682.63,5.2799151]
["bitfinex-derivatives","BNBF0:USTF0",1737331541754,1e-08,683.5,682.64,5.2799151]
["bitfinex-derivatives","BNBF0:USTF0",1737331542053,1e-08,683.5,682.65,5.2799151]
["bitfinex-derivatives","BNBF0:USTF0",1737331542253,1e-08,683.5,682.66,5.2799659]
["bitfinex-derivatives","BNBF0:USTF0",1737331542548,1e-08,683.5,682.67,5.28785091]
["bitfinex-derivatives","BNBF0:USTF0",1737331542854,1e-08,683.5,682.68,7.19431473]
["bitfinex-derivatives","BNBF0:USTF0",1737331543052,1e-08,683.5,682.69,5.28785091]
["bitfinex-derivatives","BNBF0:USTF0",1737331543254,1e-08,683.5,682.7,5.28785091]
["bitfinex-derivatives","BNBF0:USTF0",1737331543453,1e-08,683.5,682.71,5.28785091]
["bitfinex-derivatives","BNBF0:USTF0",1737331543649,1e-08,683.5,682.72,5.28785091]
["bitfinex-derivatives","BNBF0:USTF0",1737331543847,1e-08,683.5,682.73,5.28785091]
["bitfinex-derivatives","BNBF0:USTF0",1737331544050,1e-08,683.5,682.74,5.28749942]
["bitfinex-derivatives","BNBF0:USTF0",1737331544355,1e-08,683.5,682.75,5.29247074]
["bitfinex-derivatives","BNBF0:USTF0",1737331544653,1e-08,683.5,682.76,7.19894824]
["bitfinex-derivatives","BNBF0:USTF0",1737331544852,1e-08,683.5,682.77,5.02359043]
["bitfinex-derivatives","BNBF0:USTF0",1737331545051,1e-08,683.5,682.76,2.17535781]
["bitfinex-derivatives","BNBF0:USTF0",1737331545052,1e-08,683.5,682.78,4.72374702]
["bitfinex-derivatives","BNBF0:USTF0",1737331545251,1e-08,683.5,682.79,4.72374702]
["bitfinex-derivatives","BNBF0:USTF0",1737331545451,1e-08,683.5,682.8,4.45485303]
["bitfinex-derivatives","BNBF0:USTF0",1737331545654,1e-08,683.5,682.81,4.45485303]
["bitfinex-derivatives","BNBF0:USTF0",1737331545953,1e-08,683.5,682.82,4.72374702]
["bitfinex-derivatives","BNBF0:USTF0",1737331546153,1e-08,683.5,682.83,5.02387153]
["bitfinex-derivatives","BNBF0:USTF0",1737331546350,1e-08,683.5,682.84,4.72374702]
["bitfinex-derivatives","BNBF0:USTF0",1737331546552,1e-08,683.5,682.85,4.45485303]
["bitfinex-derivatives","BNBF0:USTF0",1737331546749,1e-08,683.5,682.86,5.29229049]
["bitfinex-derivatives","BNBF0:USTF0",1737331546956,1e-08,683.5,682.87,4.45485303]
["bitfinex-derivatives","BNBF0:USTF0",1737331547157,1e-08,683.5,682.88,4.72374151]
["bitfinex-derivatives","BNBF0:USTF0",1737331547450,1e-08,683.5,682.89,5.29220518]
["bitfinex-derivatives","BNBF0:USTF0",1737331547651,1e-08,683.5,682.9,4.72374151]
["bitfinex-derivatives","BNBF0:USTF0",1737331547856,1e-08,683.5,682.91,4.72374151]
["bitfinex-derivatives","BNBF0:USTF0",1737331548150,1e-08,683.5,682.92,4.72374151]
["bitfinex-derivatives","BNBF0:USTF0",1737331548355,1e-08,683.5,682.9,1.90646382]
["bitfinex-derivatives","BNBF0:USTF0",1737331548356,1e-08,683.5,682.93,4.72374151]
["bitfinex-derivatives","BNBF0:USTF0",1737331548555,1e-08,683.5,682.94,5.29288671]
["bitfinex-derivatives","BNBF0:USTF0",1737331548750,1e-08,683.5,682.95,5.31213627]
["bitfinex-derivatives","BNBF0:USTF0",1737331548949,1e-08,683.5,682.93,1.90646382]
["bitfinex-derivatives","BNBF0:USTF0",1737331548950,1e-08,683.5,682.96,4.74299107]
["bitfinex-derivatives","BNBF0:USTF0",1737331549152,1e-08,683.5,682.75,0.56872331]
["bitfinex-derivatives","BNBF0:USTF0",1737331549153,1e-08,683.5,682.97,4.74299107]
["bitfinex-derivatives","BNBF0:USTF0",1737331549355,1e-08,683.5,682.98,4.74299107]
["bitfinex-derivatives","BNBF0:USTF0",1737331549552,1e-08,683.5,682.99,4.47410259]
["bitfinex-derivatives","BNBF0:USTF0",1737331549751,1e-08,683.5,683.0,4.47685499]
["bitfinex-derivatives","BNBF0:USTF0",1737331549950,1e-08,683.5,683.01,3.42727322]
["bitfinex-derivatives","BNBF0:USTF0",1737331550155,1e-08,683.5,683.02,3.1706887]
["bitfinex-derivatives","BNBF0:USTF0",1737331550355,1e-08,683.5,683.03,1.32062096]
["bitfinex-derivatives","BNBF0:USTF0",1737331550557,1e-08,683.5,683.04,4.49130966]
["bitfinex-derivatives","BNBF0:USTF0",1737331550751,1e-08,683.5,683.05,4.49130966]
["bitfinex-derivatives","BNBF0:USTF0",1737331550956,1e-08,683.5,683.06,4.49130966]
["bitfinex-derivatives","BNBF0:USTF0",1737331551158,1e-08,683.5,683.07,4.76032339]
["bitfinex-derivatives","BNBF0:USTF0",1737331551352,1e-08,683.5,683.08,4.76032339]
["bitfinex-derivatives","BNBF0:USTF0",1737331551555,1e-08,683.5,683.09,4.76032339]
["bitfinex-derivatives","BNBF0:USTF0",1737331551756,1e-08,683.5,683.1,4.76032339]
["bitfinex-derivatives","BNBF0:USTF0",1737331551956,1e-08,683.5,683.11,4.76032339]
["bitfinex-derivatives","BNBF0:USTF0",1737331552160,1e-08,683.5,683.11,0.26901373]
["bitfinex-derivatives","BNBF0:USTF0",1737331552359,1e-08,683.5,683.12,0.26901373]
["bitfinex-derivatives","BNBF0:USTF0",1737331552555,1e-08,683.5,683.13,0.2688899]
["bitfinex-derivatives","BNBF0:USTF0",1737331552761,1e-08,683.5,683.14,1.31861688]
["bitfinex-derivatives","BNBF0:USTF0",1737331552956,1e-08,683.5,683.15,1.67575535]
["bitfinex-derivatives","BNBF0:USTF0",1737331553163,1e-08,683.5,683.16,2.72548233]
["bitfinex-derivatives","BNBF0:USTF0",1737331553362,1e-08,683.5,683.17,4.48406415]
["bitfinex-derivatives","BNBF0:USTF0",1737331553562,1e-08,683.5,683.18,4.48406415]
["bitfinex-derivatives","BNBF0:USTF0",1737331553758,1e-08,683.5,683.19,4.75295405]
["bitfinex-derivatives","BNBF0:USTF0",1737331553961,1e-08,683.5,683.2,4.75453421]
["bitfinex-derivatives","BNBF0:USTF0",1737331554160,1e-08,683.5,683.21,4.75453421]
["bitfinex-derivatives","BNBF0:USTF0",1737331554363,1e-08,683.5,683.22,4.75453421]
["bitfinex-derivatives","BNBF0:USTF0",1737331554564,1e-08,683.5,683.23,4.75453421]
["bitfinex-derivatives","BNBF0:USTF0",1737331554766,1e-08,683.5,683.24,4.75453421]
["bitfinex-derivatives","BNBF0:USTF0",1737331555066,1e-08,683.5,683.25,4.75453421]
["bitfinex-derivatives","BNBF0:USTF0",1737331555365,1e-08,683.5,683.24,1.86484837]
["bitfinex-derivatives","BNBF0:USTF0",1737331555366,1e-08,683.5,683.26,4.7544565]
["bitfinex-derivatives","BNBF0:USTF0",1737331555566,0.25105417,685.72,683.27,4.7544565]
["bitfinex-derivatives","BNBF0:USTF0",1737331555767,0.25105417,685.71,683.28,5.32284159]
["bitfinex-derivatives","BNBF0:USTF0",1737331555961,0.25105417,685.7,683.29,5.32979577]
["bitfinex-derivatives","BNBF0:USTF0",1737331556163,0.25105417,685.72,683.3,4.76141068]
["bitfinex-derivatives","BNBF0:USTF0",1737331556364,0.25105417,685.71,683.31,4.76141068]
["bitfinex-derivatives","BNBF0:USTF0",1737331556665,0.25105417,685.72,683.32,4.76141068]
["bitfinex-derivatives","BNBF0:USTF0",1737331556868,0.25105417,685.71,683.33,4.76141068]
["bitfinex-derivatives","BNBF0:USTF0",1737331557062,0.25105417,685.7,683.34,4.49259849]
["bitfinex-derivatives","BNBF0:USTF0",1737331557268,0.25105417,685.72,683.35,4.76136349]
["bitfinex-derivatives","BNBF0:USTF0",1737331557569,0.25105417,685.71,683.36,4.76136349]
["bitfinex-derivatives","BNBF0:USTF0",1737331557868,0.25113494,685.73,683.37,4.49762407]
["bitfinex-derivatives","BNBF0:USTF0",1737331558059,0.25108175,685.72,683.38,4.49762407]
["bitfinex-derivatives","BNBF0:USTF0",1737331558263,0.25108175,685.71,683.39,4.76646388]
["bitfinex-derivatives","BNBF0:USTF0",1737331558461,0.25108175,685.7,683.4,4.76646388]
["bitfinex-derivatives","BNBF0:USTF0",1737331558666,0.25107632,685.7,683.41,4.49762407]
["bitfinex-derivatives","BNBF0:USTF0",1737331558970,0.25107632,685.69,683.42,4.76645865]
["bitfinex-derivatives","BNBF0:USTF0",1737331559269,0.25107632,685.68,683.43,4.76645865]
["bitfinex-derivatives","BNBF0:USTF0",1737331559462,0.25107632,685.67,683.44,4.49762407]
["bitfinex-derivatives","BNBF0:USTF0",1737331559667,0.25107632,685.66,683.45,4.76645865]
["bitfinex-derivatives","BNBF0:USTF0",1737331559967,0.25107632,685.66,683.46,3.18491753]
["bitfinex-derivatives","BNBF0:USTF0",1737331560168,0.25107632,685.65,683.47,3.18491753]
["bitfinex-derivatives","BNBF0:USTF0",1737331560368,0.25107632,685.64,683.48,3.18491753]
["bitfinex-derivatives","BNBF0:USTF0",1737331560569,0.25107632,685.63,683.49,1.4155189]
["bitfinex-derivatives","BNBF0:USTF0",1737331560769,0.25107632,685.62,683.5,1.4155189]
["bitfinex-derivatives","BNBF0:USTF0",1737331560968,0.25107632,685.61,683.48,1.86484837]
["bitfinex-derivatives","BNBF0:USTF0",1737331561165,0.25107632,685.61,682.57,1.07236617]
["bitfinex-derivatives","BNBF0:USTF0",1737331561369,0.25107632,685.6,682.58,3.45707765]
["bitfinex-derivatives","BNBF0:USTF0",1737331561671,1.07684181,685.57,682.59,4.7852346]
["bitfinex-derivatives","BNBF0:USTF0",1737331561865,0.25107632,685.56,682.6,5.35528606]
["bitfinex-derivatives","BNBF0:USTF0",1737331562065,0.25107632,685.55,682.61,5.35528606]
["bitfinex-derivatives","BNBF0:USTF0",1737331562265,1.07684181,685.52,682.67,1.07236617]
["bitfinex-derivatives","BNBF0:USTF0",1737331562572,0.25107632,685.51,682.68,3.45707765]
["bitfinex-derivatives","BNBF0:USTF0",1737331562770,0.25107632,685.5,682.69,3.45707765]
["bitfinex-derivatives","BNBF0:USTF0",1737331563073,0.25107632,685.49,682.7,1.59938597]
["bitfinex-derivatives","BNBF0:USTF0",1737331563272,0.25107632,685.48,682.71,4.79263374]
["bitfinex-derivatives","BNBF0:USTF0",1737331563468,1.07684181,685.45,682.72,4.03243452]
["bitfinex-derivatives","BNBF0:USTF0",1737331563673,0.25107632,685.44,682.73,1.68820607]
["bitfinex-derivatives","BNBF0:USTF0",1737331563873,0.25107632,685.44,682.74,3.46526365]
["bitfinex-derivatives","BNBF0:USTF0",1737331564173,0.25107632,685.44,682.75,1.68820607]
["bitfinex-derivatives","BNBF0:USTF0",1737331564374,0.25107632,685.43,682.76,3.46806044]
["bitfinex-derivatives","BNBF0:USTF0",1737331564674,0.25107632,685.42,682.77,3.46806044]
["bitfinex-derivatives","BNBF0:USTF0",1737331564873,0.25107632,685.41,682.78,3.46806044]
["bitfinex-derivatives","BNBF0:USTF0",1737331565174,0.25107632,685.4,682.79,3.46806044]
["bitfinex-derivatives","BNBF0:USTF0",1737331565371,0.25107632,685.39,682.8,4.80275495]
["bitfinex-derivatives","BNBF0:USTF0",1737331565573,0.25107632,685.39,682.05,1.07236617]
["bitfinex-derivatives","BNBF0:USTF0",1737331565574,1.07684181,685.23,682.85,1.07236617]
["bitfinex-derivatives","BNBF0:USTF0",1737331565769,1.07684181,685.23,682.86,3.46805082]
["bitfinex-derivatives","BNBF0:USTF0",1737331565973,0.25121526,685.22,682.87,3.46805082]
["bitfinex-derivatives","BNBF0:USTF0",1737331566175,0.25121526,685.22,682.88,1.68819645]
["bitfinex-derivatives","BNBF0:USTF0",1737331566375,0.25121526,685.22,682.89,3.46925635]
["bitfinex-derivatives","BNBF0:USTF0",1737331566577,0.25121526,685.22,682.9,3.46925635]
["bitfinex-derivatives","BNBF0:USTF0",1737331566778,0.25121526,685.21,682.91,1.68819645]
["bitfinex-derivatives","BNBF0:USTF0",1737331567077,0.25121526,685.2,682.92,3.46906288]
["bitfinex-derivatives","BNBF0:USTF0",1737331567277,0.25121526,685.19,682.93,3.46906288]
["bitfinex-derivatives","BNBF0:USTF0",1737331567475,0.25121526,685.18,682.94,3.46906288]
["bitfinex-derivatives","BNBF0:USTF0",1737331567675,0.25121526,685.17,682.95,3.46906288]
["bitfinex-derivatives","BNBF0:USTF0",1737331567979,0.25121526,685.16,682.96,3.46906288]
["bitfinex-derivatives","BNBF0:USTF0",1737331568171,0.25121526,685.15,682.97,3.46906288]
["bitfinex-derivatives","BNBF0:USTF0",1737331568373,0.25121526,685.14,682.98,3.46906288]
["bitfinex-derivatives","BNBF0:USTF0",1737331568569,1.32805707,685.13,683.0,1.07236617]
["bitfinex-derivatives","BNBF0:USTF0",1737331568777,0.25121801,685.12,683.01,3.46906551]
["bitfinex-derivatives","BNBF0:USTF0",1737331569077,0.25121801,685.11,683.02,3.48065418]
["bitfinex-derivatives","BNBF0:USTF0",1737331569275,0.25121801,685.1,683.03,1.69638955]
["bitfinex-derivatives","BNBF0:USTF0",1737331569475,1.07684181,685.11,683.04,1.69743215]
["bitfinex-derivatives","BNBF0:USTF0",1737331569671,0.2512332,685.1,683.05,1.69744774]
["bitfinex-derivatives","BNBF0:USTF0",1737331569872,0.2512332,685.09,683.06,1.69744774]
["bitfinex-derivatives","BNBF0:USTF0",1737331570071,0.2512332,685.08,683.07,0.26899344]
["bitfinex-derivatives","BNBF0:USTF0",1737331570276,0.2512332,685.07,682.96,0.26899344]
["bitfinex-derivatives","BNBF0:USTF0",1737331570476,0.2512332,685.07,682.95,1.07236617]
["bitfinex-derivatives","BNBF0:USTF0",1737331570477,0.2512332,685.06,682.97,1.6990533]
["bitfinex-derivatives","BNBF0:USTF0",1737331570678,1.07684181,684.98,682.98,1.6990533]
["bitfinex-derivatives","BNBF0:USTF0",1737331570978,0.2512332,684.97,682.99,0.26899344]
["bitfinex-derivatives","BNBF0:USTF0",1737331571175,0.2512332,684.96,683.0,0.26899344]
["bitfinex-derivatives","BNBF0:USTF0",1737331571375,1.07684181,684.98,682.95,1.07236617]
["bitfinex-derivatives","BNBF0:USTF0",1737331571577,1.07684181,684.8,683.01,0.26907026]
["bitfinex-derivatives","BNBF0:USTF0",1737331571777,0.2513092,684.79,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1737331571978,0.2513092,684.78,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1737331572178,0.2513092,684.77,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1737331572374,0.2513092,684.76,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1737331572678,1.07684181,684.61,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1737331572980,0.2513092,684.6,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1737331573574,2.19855203,685.01,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1737331573575,1.07684181,684.38,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1737331573982,0.2513092,684.37,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1737331574279,0.2513092,684.36,682.34,1.07236617]
["bitfinex-derivatives","BNBF0:USTF0",1737331574480,1.07684181,684.27,682.08,1.07236617]
["bitfinex-derivatives","BNBF0:USTF0",1737331574681,0.2513092,684.26,682.09,0.56256697]
["bitfinex-derivatives","BNBF0:USTF0",1737331574981,0.2513092,684.26,682.1,0.26935054]
["bitfinex-derivatives","BNBF0:USTF0",1737331575181,0.25160394,684.25,682.11,0.26936858]
["bitfinex-derivatives","BNBF0:USTF0",1737331575379,0.25160394,684.26,682.1,0.26936858]
["bitfinex-derivatives","BNBF0:USTF0",1737331575581,0.25160394,684.25,682.11,0.26938565]
["bitfinex-derivatives","BNBF0:USTF0",1737331575883,0.25160394,684.24,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737331576080,0.25160394,684.23,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737331576277,0.25160394,684.22,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737331576475,0.25160394,684.21,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737331576679,0.25160394,684.53,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737331576880,0.25160394,684.52,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737331577080,0.25160394,684.51,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737331577281,0.25160394,684.5,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737331577482,0.25160394,684.49,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737331577682,0.25160394,684.48,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737331577883,0.25160394,684.47,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737331578083,0.25160394,684.46,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737331578479,0.25160394,684.45,682.1,0.26947556]
["bitfinex-derivatives","BNBF0:USTF0",1737331578984,2.19855203,685.1,682.1,0.26947556]
["bitfinex-derivatives","BNBF0:USTF0",1737331578985,0.25160394,684.44,682.1,0.26947556]
["bitfinex-derivatives","BNBF0:USTF0",1737331579182,0.25160394,684.44,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737331579384,0.25160394,684.43,682.1,0.26942424]
["bitfinex-derivatives","BNBF0:USTF0",1737331579685,0.25160394,684.42,682.1,0.26942424]
["bitfinex-derivatives","BNBF0:USTF0",1737331579984,0.25160394,684.41,682.1,0.26942424]
["bitfinex-derivatives","BNBF0:USTF0",1737331580186,0.25160394,684.41,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737331580385,0.25160394,684.4,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737331580686,0.25160394,684.39,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737331580985,0.25160394,684.38,682.1,0.2693987]
["bitfinex-derivatives","BNBF0:USTF0",1737331581186,0.25160394,684.37,682.1,0.2693987]
["bitfinex-derivatives","BNBF0:USTF0",1737331581486,0.25165503,684.36,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737331581785,0.25165503,684.35,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737331581982,0.25165503,684.34,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737331582185,0.25165503,684.33,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737331582384,0.25165503,684.32,682.1,0.26939818]
["bitfinex-derivatives","BNBF0:USTF0",1737331582686,1.07684181,685.05,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737331583086,1.07684181,685.05,682.1,1.41689858]
["bitfinex-derivatives","BNBF0:USTF0",1737331583285,7.50023525,691.77,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737331583286,1.07684181,685.23,682.11,1.41665227]
["bitfinex-derivatives","BNBF0:USTF0",1737331583482,1.07684181,685.23,682.12,1.41665227]
["bitfinex-derivatives","BNBF0:USTF0",1737331583678,1.07684181,685.23,682.13,1.41665227]
["bitfinex-derivatives","BNBF0:USTF0",1737331583878,1.07684181,685.23,682.14,1.41665227]
["bitfinex-derivatives","BNBF0:USTF0",1737331584180,1.07684181,685.23,682.15,3.18690859]
["bitfinex-derivatives","BNBF0:USTF0",1737331584383,0.25153607,685.22,682.16,4.53159295]
["bitfinex-derivatives","BNBF0:USTF0",1737331584578,0.25153607,685.22,682.17,3.18690859]
["bitfinex-derivatives","BNBF0:USTF0",1737331584887,0.25153607,685.21,682.18,4.79788147]
["bitfinex-derivatives","BNBF0:USTF0",1737331585185,0.25153607,685.2,682.19,5.37022208]
["bitfinex-derivatives","BNBF0:USTF0",1737331585379,0.25153607,685.19,682.2,5.37022208]
["bitfinex-derivatives","BNBF0:USTF0",1737331585584,0.25153607,685.18,682.21,5.37022208]
["bitfinex-derivatives","BNBF0:USTF0",1737331585785,0.25153607,685.17,682.22,5.37022208]
["bitfinex-derivatives","BNBF0:USTF0",1737331585984,0.25153607,685.16,682.23,5.37022208]
["bitfinex-derivatives","BNBF0:USTF0",1737331586282,0.25153607,685.15,682.24,5.37022208]
["bitfinex-derivatives","BNBF0:USTF0",1737331586483,0.25153607,685.14,682.25,5.37022208]
["bitfinex-derivatives","BNBF0:USTF0",1737331586679,0.25153607,685.14,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737331586680,0.25153607,685.13,682.26,5.37022208]
["bitfinex-derivatives","BNBF0:USTF0",1737331586880,0.25153607,685.12,682.27,5.37022208]
["bitfinex-derivatives","BNBF0:USTF0",1737331587084,0.25153607,685.11,682.28,5.37022208]
["bitfinex-derivatives","BNBF0:USTF0",1737331587279,0.25134489,685.1,682.29,5.36860637]
["bitfinex-derivatives","BNBF0:USTF0",1737331587482,0.25134489,685.09,682.3,5.36860637]
["bitfinex-derivatives","BNBF0:USTF0",1737331587679,0.25134489,685.08,682.31,5.36860637]
["bitfinex-derivatives","BNBF0:USTF0",1737331587880,2.49009721,686.0,682.32,5.36860637]
["bitfinex-derivatives","BNBF0:USTF0",1737331587881,0.25134489,685.07,682.32,5.36860637]
["bitfinex-derivatives","BNBF0:USTF0",1737331588080,1.07684181,685.78,682.33,5.09877023]
["bitfinex-derivatives","BNBF0:USTF0",1737331588283,0.25123941,685.77,682.34,5.09191782]
["bitfinex-derivatives","BNBF0:USTF0",1737331588582,0.25123941,685.76,682.35,7.26155257]
["bitfinex-derivatives","BNBF0:USTF0",1737331588786,0.25123941,685.75,682.36,5.3609177]
["bitfinex-derivatives","BNBF0:USTF0",1737331588986,0.25123941,685.74,682.37,5.3609177]
["bitfinex-derivatives","BNBF0:USTF0",1737331589285,0.25123941,685.73,682.38,5.3609177]
["bitfinex-derivatives","BNBF0:USTF0",1737331589485,0.25123941,685.72,682.39,5.3609177]
["bitfinex-derivatives","BNBF0:USTF0",1737331589786,0.25123941,685.71,682.4,7.26155257]
["bitfinex-derivatives","BNBF0:USTF0",1737331589987,0.25123941,685.7,682.41,5.3609177]
["bitfinex-derivatives","BNBF0:USTF0",1737331590181,0.25123941,685.69,682.42,5.35624813]
["bitfinex-derivatives","BNBF0:USTF0",1737331590382,0.25117486,685.69,682.43,4.51705965]
["bitfinex-derivatives","BNBF0:USTF0",1737331590582,0.25117486,685.68,682.44,4.51371674]
["bitfinex-derivatives","BNBF0:USTF0",1737331590784,0.25117486,685.67,682.45,5.35213918]
["bitfinex-derivatives","BNBF0:USTF0",1737331590985,0.25117486,685.99,682.46,5.35213918]
["bitfinex-derivatives","BNBF0:USTF0",1737331591280,0.25117486,685.98,682.47,5.35213918]
["bitfinex-derivatives","BNBF0:USTF0",1737331591485,0.25117486,685.97,682.48,5.35213918]
["bitfinex-derivatives","BNBF0:USTF0",1737331591685,0.25117486,685.96,682.49,5.35213918]
["bitfinex-derivatives","BNBF0:USTF0",1737331591880,0.25117486,685.95,682.5,7.25277405]
["bitfinex-derivatives","BNBF0:USTF0",1737331592082,0.25117486,685.94,682.51,5.3492212]
["bitfinex-derivatives","BNBF0:USTF0",1737331592287,0.25117486,685.93,682.52,5.3492212]
["bitfinex-derivatives","BNBF0:USTF0",1737331592586,0.25117486,685.92,682.53,5.3492212]
["bitfinex-derivatives","BNBF0:USTF0",1737331592791,0.25117486,685.91,682.54,5.3492212]
["bitfinex-derivatives","BNBF0:USTF0",1737331593086,0.25117486,685.9,682.55,5.3492212]
["bitfinex-derivatives","BNBF0:USTF0",1737331593286,0.25117486,685.89,682.56,5.3492212]
["bitfinex-derivatives","BNBF0:USTF0",1737331593587,0.25116279,685.88,682.57,5.34911624]
["bitfinex-derivatives","BNBF0:USTF0",1737331593787,0.25116279,685.87,682.58,5.34911624]
["bitfinex-derivatives","BNBF0:USTF0",1737331594086,0.25116279,685.86,682.59,5.35190806]
["bitfinex-derivatives","BNBF0:USTF0",1737331594285,0.25116279,685.86,682.6,4.51374103]
["bitfinex-derivatives","BNBF0:USTF0",1737331594481,0.25116279,685.85,682.61,4.78266387]
["bitfinex-derivatives","BNBF0:USTF0",1737331594788,0.25116279,685.84,682.62,5.35190806]
["bitfinex-derivatives","BNBF0:USTF0",1737331594987,0.25116279,685.83,682.63,5.35190806]
["bitfinex-derivatives","BNBF0:USTF0",1737331595184,0.25116279,685.82,682.64,5.35190806]
["bitfinex-derivatives","BNBF0:USTF0",1737331595385,0.25116279,685.81,682.65,5.35190806]
["bitfinex-derivatives","BNBF0:USTF0",1737331595581,0.25116279,685.8,682.66,0.83816703]
["bitfinex-derivatives","BNBF0:USTF0",1737331595781,0.25116279,685.79,682.67,0.26892284]
["bitfinex-derivatives","BNBF0:USTF0",1737331595989,0.25116279,685.78,682.68,4.74604412]
["bitfinex-derivatives","BNBF0:USTF0",1737331596189,0.25116279,685.77,682.69,5.31528831]
["bitfinex-derivatives","BNBF0:USTF0",1737331596488,0.2511063,685.76,682.7,5.315918]
["bitfinex-derivatives","BNBF0:USTF0",1737331596687,0.2511063,685.76,682.68,1.90063487]
["bitfinex-derivatives","BNBF0:USTF0",1737331596688,0.2511063,685.75,682.71,5.315918]
["bitfinex-derivatives","BNBF0:USTF0",1737331596987,0.2511063,685.74,682.72,5.315918]
["bitfinex-derivatives","BNBF0:USTF0",1737331597189,0.2511063,685.73,682.73,5.315918]
["bitfinex-derivatives","BNBF0:USTF0",1737331597389,0.2511063,685.72,682.74,5.315918]
["bitfinex-derivatives","BNBF0:USTF0",1737331597587,0.2511063,685.72,682.72,1.90063487]
["bitfinex-derivatives","BNBF0:USTF0",1737331597588,0.2511063,685.71,682.75,5.315918]
["bitfinex-derivatives","BNBF0:USTF0",1737331597788,0.2511063,685.7,682.76,5.31739174]
["bitfinex-derivatives","BNBF0:USTF0",1737331597989,0.2511063,685.69,682.77,5.31739174]
["bitfinex-derivatives","BNBF0:USTF0",1737331598187,0.2511063,685.69,682.75,1.90063487]
["bitfinex-derivatives","BNBF0:USTF0",1737331598188,0.2511063,685.68,682.78,5.31739174]
["bitfinex-derivatives","BNBF0:USTF0",1737331598387,0.2511063,685.67,682.79,5.31739174]
["bitfinex-derivatives","BNBF0:USTF0",1737331598582,0.2511063,685.66,682.8,5.31739174]
["bitfinex-derivatives","BNBF0:USTF0",1737331598889,0.2511063,685.65,682.81,7.21802661]
["bitfinex-derivatives","BNBF0:USTF0",1737331599089,0.25115073,685.64,682.82,5.31802609]
["bitfinex-derivatives","BNBF0:USTF0",1737331599289,0.25115073,685.63,682.83,5.31802609]
["bitfinex-derivatives","BNBF0:USTF0",1737331599485,0.25115073,685.62,682.84,5.31802609]
["bitfinex-derivatives","BNBF0:USTF0",1737331599685,0.25115073,685.61,682.85,5.31802609]
["bitfinex-derivatives","BNBF0:USTF0",1737331599881,0.25115073,685.6,682.86,5.31802609]
["bitfinex-derivatives","BNBF0:USTF0",1737331600082,0.25115073,685.59,682.87,5.31802609]
["bitfinex-derivatives","BNBF0:USTF0",1737331600287,0.25115073,685.58,682.88,5.31802609]
["bitfinex-derivatives","BNBF0:USTF0",1737331600488,0.25115073,685.99,682.89,5.31802609]
["bitfinex-derivatives","BNBF0:USTF0",1737331600783,0.25115073,685.98,682.9,5.31802609]
["bitfinex-derivatives","BNBF0:USTF0",1737331600989,0.25115073,685.97,682.91,5.31802609]
["bitfinex-derivatives","BNBF0:USTF0",1737331601182,0.25115073,685.97,682.9,1.90063487]
["bitfinex-derivatives","BNBF0:USTF0",1737331601183,0.25115073,685.96,682.92,5.31802609]
["bitfinex-derivatives","BNBF0:USTF0",1737331601386,0.25115073,685.95,682.93,5.31802609]
["bitfinex-derivatives","BNBF0:USTF0",1737331601686,0.29154518,686.0,682.94,4.47334193]
["bitfinex-derivatives","BNBF0:USTF0",1737331601882,0.2510712,685.94,682.95,5.31216392]
["bitfinex-derivatives","BNBF0:USTF0",1737331602087,0.2510712,685.93,682.96,5.31216392]
["bitfinex-derivatives","BNBF0:USTF0",1737331602383,0.2510712,685.92,682.97,5.31216392]
["bitfinex-derivatives","BNBF0:USTF0",1737331602583,0.2510712,685.91,682.98,5.31216392]
["bitfinex-derivatives","BNBF0:USTF0",1737331602786,0.2510712,685.9,682.99,5.31216392]
["bitfinex-derivatives","BNBF0:USTF0",1737331602985,0.2510712,685.89,683.0,5.31216392]
["bitfinex-derivatives","BNBF0:USTF0",1737331603189,0.2510712,685.89,682.99,1.90063487]
["bitfinex-derivatives","BNBF0:USTF0",1737331603190,0.2510712,685.88,683.01,5.31216392]
["bitfinex-derivatives","BNBF0:USTF0",1737331603390,0.2510712,685.87,683.02,5.31216392]
["bitfinex-derivatives","BNBF0:USTF0",1737331603591,0.2510712,685.86,683.03,5.31216392]
["bitfinex-derivatives","BNBF0:USTF0",1737331603788,0.2510712,685.85,683.04,5.31216392]
["bitfinex-derivatives","BNBF0:USTF0",1737331603990,0.2510712,685.84,683.05,5.31344281]
["bitfinex-derivatives","BNBF0:USTF0",1737331604290,0.2510712,685.83,683.06,4.74345113]
["bitfinex-derivatives","BNBF0:USTF0",1737331604486,0.29154518,686.0,683.07,4.74345113]
["bitfinex-derivatives","BNBF0:USTF0",1737331604487,0.2510712,685.99,683.07,4.74345113]
["bitfinex-derivatives","BNBF0:USTF0",1737331604789,0.2510712,685.98,683.08,4.74345113]
["bitfinex-derivatives","BNBF0:USTF0",1737331604992,0.2510712,685.98,683.07,1.90063487]
["bitfinex-derivatives","BNBF0:USTF0",1737331604993,0.2510712,685.98,683.09,5.31437689]
["bitfinex-derivatives","BNBF0:USTF0",1737331605189,0.2510712,685.97,683.1,4.74345113]
["bitfinex-derivatives","BNBF0:USTF0",1737331605390,0.2510712,685.96,683.11,5.04554658]
["bitfinex-derivatives","BNBF0:USTF0",1737331605684,0.2510712,685.95,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737331605890,0.2510712,685.94,683.14,4.47462082]
["bitfinex-derivatives","BNBF0:USTF0",1737331606084,0.2510712,685.93,683.15,5.31511766]
["bitfinex-derivatives","BNBF0:USTF0",1737331606288,0.2510712,685.92,683.16,5.31510665]
["bitfinex-derivatives","BNBF0:USTF0",1737331606589,0.29154518,686.0,683.17,4.47535058]
["bitfinex-derivatives","BNBF0:USTF0",1737331606792,0.29154518,686.0,683.18,4.47496922]
["bitfinex-derivatives","BNBF0:USTF0",1737331606983,0.29154518,686.0,683.19,4.47496922]
["bitfinex-derivatives","BNBF0:USTF0",1737331607187,0.29154518,686.0,683.2,3.13484956]
["bitfinex-derivatives","BNBF0:USTF0",1737331607387,0.29154518,686.0,683.21,3.13484956]
["bitfinex-derivatives","BNBF0:USTF0",1737331607583,0.29154518,686.0,683.22,3.13484956]
["bitfinex-derivatives","BNBF0:USTF0",1737331607793,0.25108104,685.99,683.23,3.13484956]
["bitfinex-derivatives","BNBF0:USTF0",1737331607988,0.25108104,685.99,683.24,3.13484956]
["bitfinex-derivatives","BNBF0:USTF0",1737331608190,0.25108104,685.99,683.25,4.47388484]
["bitfinex-derivatives","BNBF0:USTF0",1737331608387,0.25108104,685.98,683.26,3.13484956]
["bitfinex-derivatives","BNBF0:USTF0",1737331608585,0.25108104,685.97,683.27,3.40369023]
["bitfinex-derivatives","BNBF0:USTF0",1737331608786,0.25108104,685.96,683.28,3.40369023]
["bitfinex-derivatives","BNBF0:USTF0",1737331608989,0.29154518,686.0,683.28,3.40369023]
["bitfinex-derivatives","BNBF0:USTF0",1737331608990,0.25108104,685.95,683.29,3.40369023]
["bitfinex-derivatives","BNBF0:USTF0",1737331609190,0.25108104,685.94,683.3,1.66112727]
["bitfinex-derivatives","BNBF0:USTF0",1737331609496,0.25108104,685.93,683.31,1.66112727]
["bitfinex-derivatives","BNBF0:USTF0",1737331609690,0.25108104,685.92,683.32,3.40114364]
["bitfinex-derivatives","BNBF0:USTF0",1737331609993,0.25108104,685.91,683.33,1.66112727]
["bitfinex-derivatives","BNBF0:USTF0",1737331610186,0.29154518,686.0,683.34,1.66112272]
["bitfinex-derivatives","BNBF0:USTF0",1737331610387,0.25107607,685.99,683.35,0.26883612]
["bitfinex-derivatives","BNBF0:USTF0",1737331610590,0.25107607,685.98,683.36,0.26883612]
["bitfinex-derivatives","BNBF0:USTF0",1737331610791,0.25107607,685.98,683.33,1.90063487]
["bitfinex-derivatives","BNBF0:USTF0",1737331610792,0.25107607,685.97,683.34,0.26883612]
["bitfinex-derivatives","BNBF0:USTF0",1737331610992,0.25107607,685.96,683.35,0.26883612]
["bitfinex-derivatives","BNBF0:USTF0",1737331611192,0.25107607,685.95,683.14,0.26883612]
["bitfinex-derivatives","BNBF0:USTF0",1737331611394,0.25107607,685.94,683.15,4.74096337]
["bitfinex-derivatives","BNBF0:USTF0",1737331611591,0.25107607,685.93,683.16,5.31150095]
["bitfinex-derivatives","BNBF0:USTF0",1737331611897,0.25107607,685.92,683.17,4.74088588]
["bitfinex-derivatives","BNBF0:USTF0",1737331612098,0.25107607,685.91,683.18,6.63468734]
["bitfinex-derivatives","BNBF0:USTF0",1737331612297,0.25107607,685.9,683.19,4.74088588]
["bitfinex-derivatives","BNBF0:USTF0",1737331612598,0.25107607,685.89,683.2,4.74088588]
["bitfinex-derivatives","BNBF0:USTF0",1737331612797,0.25107607,685.88,683.21,4.74088588]
["bitfinex-derivatives","BNBF0:USTF0",1737331612999,0.29154518,686.0,683.22,4.47204976]
["bitfinex-derivatives","BNBF0:USTF0",1737331613194,0.25096939,685.99,683.23,4.74077847]
["bitfinex-derivatives","BNBF0:USTF0",1737331613396,0.25096939,685.99,683.24,5.3097489]
["bitfinex-derivatives","BNBF0:USTF0",1737331613594,0.25096939,685.99,683.25,4.74077847]
["bitfinex-derivatives","BNBF0:USTF0",1737331613794,0.25096939,685.99,683.26,4.74077847]
["bitfinex-derivatives","BNBF0:USTF0",1737331613998,0.25096939,685.99,683.27,4.74077847]
["bitfinex-derivatives","BNBF0:USTF0",1737331614202,0.25096939,685.99,683.28,4.74077847]
["bitfinex-derivatives","BNBF0:USTF0",1737331614501,0.25096939,685.99,683.29,4.74077847]
["bitfinex-derivatives","BNBF0:USTF0",1737331614701,0.25096939,685.99,683.3,4.74077847]
["bitfinex-derivatives","BNBF0:USTF0",1737331614902,0.25098259,685.98,683.31,4.74079128]
["bitfinex-derivatives","BNBF0:USTF0",1737331615102,0.25098259,685.97,683.32,4.74079128]
["bitfinex-derivatives","BNBF0:USTF0",1737331615301,0.25098259,685.96,683.33,3.40172513]
["bitfinex-derivatives","BNBF0:USTF0",1737331631307,0.25110193,684.65,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1737331653830,0.2512495,685.5,682.65,4.52240013]
["bitfinex-derivatives","BNBF0:USTF0",1737331670139,1.07684181,687.89,683.75,4.76742427]
["bitfinex-derivatives","BNBF0:USTF0",1737331689947,0.25064216,686.36,684.14,4.71687545]
["bitfinex-derivatives","BNBF0:USTF0",1737331710865,0.25066656,685.69,682.82,1.39429811]
["bitfinex-derivatives","BNBF0:USTF0",1737331750506,1.07684181,685.87,684.16,1.39915251]
["bitfinex-derivatives","BNBF0:USTF0",1737331776607,0.25085985,685.4,682.54,4.79303113]
["bitfinex-derivatives","BNBF0:USTF0",1737331787320,1.07684181,686.12,683.15,4.49414681]
["bitfinex-derivatives","BNBF0:USTF0",1737331818043,0.25160172,684.59,682.45,3.38373086]
["bitfinex-derivatives","BNBF0:USTF0",1737331850965,0.25178281,683.69,682.37,0.57111166]
["bitfinex-derivatives","BNBF0:USTF0",1737331862674,0.2517615,683.89,681.18,5.35637421]
["bitfinex-derivatives","BNBF0:USTF0",1737331891594,0.29215846,684.56,682.5,5.32647646]
["bitfinex-derivatives","BNBF0:USTF0",1737331927823,0.2512288,685.35,682.93,4.64215434]
["bitfinex-derivatives","BNBF0:USTF0",1737331950139,1.0788293,685.52,683.91,1.86894414]
["bitfinex-derivatives","BNBF0:USTF0",1737331969953,0.29190688,685.15,683.13,4.4053268]
["bitfinex-derivatives","BNBF0:USTF0",1737331988869,0.251354,684.43,683.0,1.37344042]
["bitfinex-derivatives","BNBF0:USTF0",1737332016207,0.25156625,683.77,682.79,1.37498913]
["bitfinex-derivatives","BNBF0:USTF0",1737332070242,0.2510611,685.65,683.13,4.63384352]
["bitfinex-derivatives","BNBF0:USTF0",1737332071941,0.2510611,685.57,683.21,4.62302776]
["bitfinex-derivatives","BNBF0:USTF0",1737332109274,0.2512887,684.95,683.08,4.72683822]
["bitfinex-derivatives","BNBF0:USTF0",1737332136402,0.25091687,685.55,684.37,4.42126569]
["bitfinex-derivatives","BNBF0:USTF0",1737332146306,0.25083624,685.54,683.75,4.3948146]
["bitfinex-derivatives","BNBF0:USTF0",1737332178133,0.25104705,685.9,683.04,4.62317323]
["bitfinex-derivatives","BNBF0:USTF0",1737332205852,0.25128545,684.74,683.01,1.85467096]
["bitfinex-derivatives","BNBF0:USTF0",1737332219764,0.25143026,684.92,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1737332244589,0.25140959,684.24,682.53,4.36963627]
["bitfinex-derivatives","BNBF0:USTF0",1737332288221,0.25149926,684.49,684.33,1.83167096]
["bitfinex-derivatives","BNBF0:USTF0",1737332314350,0.25140266,684.41,682.91,2.66741974]
["bitfinex-derivatives","BNBF0:USTF0",1737332336262,0.25141697,684.37,682.47,0.26927574]
["bitfinex-derivatives","BNBF0:USTF0",1737332357777,1.33945054,684.06,682.43,0.28819945]
["bitfinex-derivatives","BNBF0:USTF0",1737332382101,0.25105165,684.89,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1737332416234,0.25150387,684.61,680.74,5.15878365]
["bitfinex-derivatives","BNBF0:USTF0",1737332445451,0.25223191,682.71,679.61,4.65267268]
["bitfinex-derivatives","BNBF0:USTF0",1737332453951,0.25212548,682.63,679.98,4.66688486]
["bitfinex-derivatives","BNBF0:USTF0",1737332489070,1.52848897,684.77,681.15,4.64084974]
["bitfinex-derivatives","BNBF0:USTF0",1737332516896,0.25137503,684.39,681.41,1.08173124]
["bitfinex-derivatives","BNBF0:USTF0",1737332529401,0.25127484,684.23,682.43,1.08173124]
["bitfinex-derivatives","BNBF0:USTF0",1737332554516,0.25143562,684.24,682.18,4.63649594]
["bitfinex-derivatives","BNBF0:USTF0",1737332571530,0.25096269,684.56,683.0,4.36787167]
["bitfinex-derivatives","BNBF0:USTF0",1737332603948,0.25091269,684.6,682.4,0.26914842]
["bitfinex-derivatives","BNBF0:USTF0",1737332633978,0.25148313,684.09,681.74,4.32669185]
["bitfinex-derivatives","BNBF0:USTF0",1737332644980,0.25112726,684.29,682.24,6.15469935]
["bitfinex-derivatives","BNBF0:USTF0",1737332673002,0.29228228,684.27,682.6,5.14362881]
["bitfinex-derivatives","BNBF0:USTF0",1737332710638,0.25116638,684.49,681.97,0.2693729]
["bitfinex-derivatives","BNBF0:USTF0",1737332732445,0.25141498,684.81,682.27,4.59039859]
["bitfinex-derivatives","BNBF0:USTF0",1737332751969,0.25103554,685.07,683.33,4.33507351]
["bitfinex-derivatives","BNBF0:USTF0",1737332769687,0.25084518,685.15,683.26,4.57425653]
["bitfinex-derivatives","BNBF0:USTF0",1737332793604,0.25124425,684.34,682.34,4.67010509]
["bitfinex-derivatives","BNBF0:USTF0",1737332831240,0.2512112,684.31,682.28,4.65196143]
["bitfinex-derivatives","BNBF0:USTF0",1737332834039,0.25105968,684.73,682.44,4.6423687]
["bitfinex-derivatives","BNBF0:USTF0",1737332871165,0.25156493,683.44,681.62,4.69028342]
["bitfinex-derivatives","BNBF0:USTF0",1737332900296,2.21964616,683.26,680.83,6.57087494]
["bitfinex-derivatives","BNBF0:USTF0",1737332929113,0.25179841,682.86,680.8,1.88199]
["bitfinex-derivatives","BNBF0:USTF0",1737332941226,0.25131573,682.57,680.96,4.46495578]
["bitfinex-derivatives","BNBF0:USTF0",1737332968649,0.25142845,683.89,681.75,1.3677085]
["bitfinex-derivatives","BNBF0:USTF0",1737332984357,0.25109832,683.14,681.15,4.41997641]
["bitfinex-derivatives","BNBF0:USTF0",1737333007862,0.25123058,682.13,680.98,1.88645162]
["bitfinex-derivatives","BNBF0:USTF0",1737333049901,0.25008336,682.86,680.15,4.66891704]
["bitfinex-derivatives","BNBF0:USTF0",1737333068606,0.24992251,681.89,679.59,4.70031285]
["bitfinex-derivatives","BNBF0:USTF0",1737333089936,1.08717363,681.34,679.51,4.42891848]
["bitfinex-derivatives","BNBF0:USTF0",1737333102752,0.24984223,681.21,679.61,4.43019172]
["bitfinex-derivatives","BNBF0:USTF0",1737333131180,1.53071323,684.07,680.35,4.38472055]
["bitfinex-derivatives","BNBF0:USTF0",1737333165707,0.23732215,682.41,680.64,0.59971892]
["bitfinex-derivatives","BNBF0:USTF0",1737333196333,0.23743987,683.66,682.17,4.38680224]
["bitfinex-derivatives","BNBF0:USTF0",1737333202743,0.23710481,683.57,681.42,4.38556825]
["bitfinex-derivatives","BNBF0:USTF0",1737333239563,0.23744109,683.73,681.17,5.25971559]
["bitfinex-derivatives","BNBF0:USTF0",1737333266303,0.23703254,682.24,679.21,5.26247346]
["bitfinex-derivatives","BNBF0:USTF0",1737333279891,0.23692111,682.21,679.1,5.21162726]
["bitfinex-derivatives","BNBF0:USTF0",1737333300209,0.23640235,681.4,679.48,0.29434273]
["bitfinex-derivatives","BNBF0:USTF0",1737333320930,0.23706508,681.24,677.37,5.28746822]
["bitfinex-derivatives","BNBF0:USTF0",1737333362870,0.23665033,681.05,678.54,5.29656068]
["bitfinex-derivatives","BNBF0:USTF0",1737333386786,0.23678785,680.58,679.34,1.64516905]
["bitfinex-derivatives","BNBF0:USTF0",1737333402007,0.23761569,682.09,679.85,1.64297217]
["bitfinex-derivatives","BNBF0:USTF0",1737333431022,0.23721645,681.25,679.25,1.37321998]
["bitfinex-derivatives","BNBF0:USTF0",1737333464148,0.23616719,679.72,677.05,4.657657]
["bitfinex-derivatives","BNBF0:USTF0",1737333470349,0.23616142,679.44,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1737333502667,0.23651122,679.25,677.26,2.65643098]
["bitfinex-derivatives","BNBF0:USTF0",1737333519975,0.23632846,679.07,676.54,1.59372165]
["bitfinex-derivatives","BNBF0:USTF0",1737333544601,0.23661672,677.91,676.79,1.32862025]
["bitfinex-derivatives","BNBF0:USTF0",1737333582229,1.54476146,677.22,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1737333586239,0.23676577,677.13,674.53,0.27223844]
["bitfinex-derivatives","BNBF0:USTF0",1737333631179,0.23742798,677.52,674.35,0.27228741]
["bitfinex-derivatives","BNBF0:USTF0",1737333666804,0.23637302,676.55,674.16,0.2724568]
["bitfinex-derivatives","BNBF0:USTF0",1737333707234,0.23755531,679.31,675.61,0.27153311]
["bitfinex-derivatives","BNBF0:USTF0",1737333719447,0.23776141,679.12,675.98,0.27134773]
["bitfinex-derivatives","BNBF0:USTF0",1737333743061,0.2379601,678.3,675.48,0.27185649]
["bitfinex-derivatives","BNBF0:USTF0",1737333761473,1.06161715,681.77,676.69,0.87306422]
["bitfinex-derivatives","BNBF0:USTF0",1737333783087,0.23853455,680.87,678.28,1.06637725]
["bitfinex-derivatives","BNBF0:USTF0",1737333827216,0.23871844,681.08,679.21,0.270412]
["bitfinex-derivatives","BNBF0:USTF0",1737333841022,0.29354781,681.32,679.08,0.27043053]
["bitfinex-derivatives","BNBF0:USTF0",1737333869541,0.2376892,680.79,677.18,0.27095887]
["bitfinex-derivatives","BNBF0:USTF0",1737333879654,0.23801352,681.24,677.65,0.27071437]
["bitfinex-derivatives","BNBF0:USTF0",1737333910472,0.23883013,681.29,679.0,0.27055161]
["bitfinex-derivatives","BNBF0:USTF0",1737333945994,0.23868843,680.28,677.74,0.27100434]
["bitfinex-derivatives","BNBF0:USTF0",1737333955595,0.23905921,680.62,678.86,0.27061947]
["bitfinex-derivatives","BNBF0:USTF0",1737333988424,0.23957315,679.98,677.17,0.2712925]
["bitfinex-derivatives","BNBF0:USTF0",1737334036457,0.23982751,678.69,675.19,0.27186504]
["bitfinex-derivatives","BNBF0:USTF0",1737334070078,0.23973959,677.68,675.26,0.2718859]
["bitfinex-derivatives","BNBF0:USTF0",1737334089683,1.0709899,677.07,674.71,0.27228264]
["bitfinex-derivatives","BNBF0:USTF0",1737334113205,0.23912091,678.67,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1737334136841,0.23879078,677.89,674.11,1.37276456]
["bitfinex-derivatives","BNBF0:USTF0",1737334190567,0.23787815,676.08,674.32,1.08698223]
["bitfinex-derivatives","BNBF0:USTF0",1737334217384,0.23699493,676.2,674.19,0.27254391]
["bitfinex-derivatives","BNBF0:USTF0",1737334228893,0.23733638,679.8,674.87,0.87764871]
["bitfinex-derivatives","BNBF0:USTF0",1737334259511,0.23696329,681.02,676.68,0.27103924]
["bitfinex-derivatives","BNBF0:USTF0",1737334292846,0.23734833,680.84,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1737334300949,0.23723606,680.53,677.51,0.27087854]
["bitfinex-derivatives","BNBF0:USTF0",1737334328474,0.23694757,679.75,676.3,0.27149787]
["bitfinex-derivatives","BNBF0:USTF0",1737334364815,0.23642503,678.92,676.83,0.27153529]
["bitfinex-derivatives","BNBF0:USTF0",1737334388236,0.23650717,680.24,677.21,0.27106248]
["bitfinex-derivatives","BNBF0:USTF0",1737334404545,0.23769741,680.42,678.08,1.09064548]
["bitfinex-derivatives","BNBF0:USTF0",1737334426671,0.23740615,681.24,678.26,0.2706207]
["bitfinex-derivatives","BNBF0:USTF0",1737334446492,0.23712128,681.2,678.44,0.27084579]
["bitfinex-derivatives","BNBF0:USTF0",1737334465902,0.23705609,681.12,679.24,0.2704482]
["bitfinex-derivatives","BNBF0:USTF0",1737334492031,0.23756692,680.56,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1737334528258,0.23755767,679.71,677.86,1.53815554]
["bitfinex-derivatives","BNBF0:USTF0",1737334551275,0.23823729,679.68,677.03,0.27133661]
["bitfinex-derivatives","BNBF0:USTF0",1737334570687,0.23838427,679.78,677.47,0.27109227]
["bitfinex-derivatives","BNBF0:USTF0",1737334616424,0.23674757,680.15,677.21,0.27102803]
["bitfinex-derivatives","BNBF0:USTF0",1737334636632,1.30556842,679.5,677.35,0.27134109]
["bitfinex-derivatives","BNBF0:USTF0",1737334650037,0.23709447,679.38,676.53,0.27147593]
["bitfinex-derivatives","BNBF0:USTF0",1737334677058,0.23739192,678.56,676.89,0.27143672]
["bitfinex-derivatives","BNBF0:USTF0",1737334720989,1.28277663,679.87,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1737334731504,0.23804576,679.1,676.97,0.27131532]
["bitfinex-derivatives","BNBF0:USTF0",1737334764637,0.23668815,678.54,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1737334777448,1.06261904,677.86,675.72,0.27186059]
["bitfinex-derivatives","BNBF0:USTF0",1737334809670,0.29516374,677.59,675.75,0.27167613]
["bitfinex-derivatives","BNBF0:USTF0",1737334850808,0.23673146,678.87,676.17,0.27160342]
["bitfinex-derivatives","BNBF0:USTF0",1737334879030,0.23630927,678.0,675.02,0.27204704]
["bitfinex-derivatives","BNBF0:USTF0",1737334911247,0.23665547,677.29,675.42,0.2721143]
["bitfinex-derivatives","BNBF0:USTF0",1737334929971,1.54162498,678.86,675.23,4.43278755]
["bitfinex-derivatives","BNBF0:USTF0",1737334950586,0.2375855,678.81,676.68,0.27139633]
["bitfinex-derivatives","BNBF0:USTF0",1737334989409,0.23671028,680.1,677.54,0.27096786]
["bitfinex-derivatives","BNBF0:USTF0",1737335015627,0.23755005,679.15,676.59,0.27164547]
["bitfinex-derivatives","BNBF0:USTF0",1737335031340,0.23732554,679.18,675.76,0.27169284]
["bitfinex-derivatives","BNBF0:USTF0",1737335061653,0.23771886,679.62,676.78,0.27128842]
["bitfinex-derivatives","BNBF0:USTF0",1737335089382,0.23701372,678.41,675.96,0.27173841]
["bitfinex-derivatives","BNBF0:USTF0",1737335102399,0.23777861,678.34,675.93,0.27172444]
["bitfinex-derivatives","BNBF0:USTF0",1737335129627,0.23819821,677.77,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1737335170054,0.2386199,677.21,675.27,0.2720183]
["bitfinex-derivatives","BNBF0:USTF0",1737335193677,1.06920554,677.11,675.43,0.27192797]
["bitfinex-derivatives","BNBF0:USTF0",1737335215704,2.01147832,679.38,676.07,0.27158619]
["bitfinex-derivatives","BNBF0:USTF0",1737335236913,0.23689753,678.81,676.47,0.27166716]
["bitfinex-derivatives","BNBF0:USTF0",1737335261831,0.29452044,679.07,676.83,0.27110933]
["bitfinex-derivatives","BNBF0:USTF0",1737335278145,0.29452044,679.07,677.11,0.27118388]
["bitfinex-derivatives","BNBF0:USTF0",1737335314063,0.29452044,679.07,677.91,0.27095669]
["bitfinex-derivatives","BNBF0:USTF0",1737335356406,0.23794982,680.3,678.51,0.27072757]
["bitfinex-derivatives","BNBF0:USTF0",1737335394032,0.29417388,679.87,677.25,0.2712261]
["bitfinex-derivatives","BNBF0:USTF0",1737335399937,0.23731668,679.54,677.52,0.27121567]
["bitfinex-derivatives","BNBF0:USTF0",1737335438260,1.77677389,679.86,677.4,0.27122148]
["bitfinex-derivatives","BNBF0:USTF0",1737335465375,0.23658168,679.09,675.69,0.27161961]
["bitfinex-derivatives","BNBF0:USTF0",1737335479687,0.2369837,679.38,676.65,0.27138597]
["bitfinex-derivatives","BNBF0:USTF0",1737335502797,1.07823843,680.0,677.32,0.27114336]
["bitfinex-derivatives","BNBF0:USTF0",1737335554731,1.07823843,679.19,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1737335568337,1.07823843,679.76,677.6,0.27103267]
["bitfinex-derivatives","BNBF0:USTF0",1737335595762,0.23865429,679.48,677.73,0.27107006]
["bitfinex-derivatives","BNBF0:USTF0",1737335611484,0.23781021,678.96,676.53,0.27153166]
["bitfinex-derivatives","BNBF0:USTF0",1737335659413,1.54206332,678.25,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1737335679023,0.23777573,678.2,675.69,0.27169353]
["bitfinex-derivatives","BNBF0:USTF0",1737335699835,0.23817983,679.03,676.52,0.27132319]
["bitfinex-derivatives","BNBF0:USTF0",1737335720956,0.2391056,679.95,676.82,0.27119661]
["bitfinex-derivatives","BNBF0:USTF0",1737335736570,0.23910748,679.5,677.6,0.27111091]
["bitfinex-derivatives","BNBF0:USTF0",1737335776391,0.23937793,679.4,677.85,0.27095418]
["bitfinex-derivatives","BNBF0:USTF0",1737335822739,0.29458985,678.91,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1737335852963,0.29492435,678.14,676.25,0.27150002]
["bitfinex-derivatives","BNBF0:USTF0",1737335861967,0.29492435,678.14,676.9,0.27138766]
["bitfinex-derivatives","BNBF0:USTF0",1737335907591,0.23794982,677.81,676.02,0.27177804]
["bitfinex-derivatives","BNBF0:USTF0",1737335942526,0.29432107,679.53,676.69,0.27111855]
["bitfinex-derivatives","BNBF0:USTF0",1737335955131,0.23900534,679.49,676.97,1.09530265]
["bitfinex-derivatives","BNBF0:USTF0",1737335979761,0.23953807,679.5,677.95,0.27101907]
["bitfinex-derivatives","BNBF0:USTF0",1737336000782,0.23932461,679.2,677.04,0.27139861]
["bitfinex-derivatives","BNBF0:USTF0",1737336046321,0.23892622,677.94,675.15,0.27190571]
["bitfinex-derivatives","BNBF0:USTF0",1737336071636,0.23890351,676.96,674.23,0.2724264]
["bitfinex-derivatives","BNBF0:USTF0",1737336087256,0.23840359,676.94,674.34,0.27232495]
["bitfinex-derivatives","BNBF0:USTF0",1737336110967,0.23889943,677.3,674.95,0.2720583]
["bitfinex-derivatives","BNBF0:USTF0",1737336149992,0.23934905,676.28,674.4,0.27245668]
["bitfinex-derivatives","BNBF0:USTF0",1737336156196,0.23964638,676.31,674.39,0.27244049]
["bitfinex-derivatives","BNBF0:USTF0",1737336190712,0.2406303,678.14,675.13,0.27207126]
["bitfinex-derivatives","BNBF0:USTF0",1737336227629,0.24085947,677.41,675.5,0.27198133]
["bitfinex-derivatives","BNBF0:USTF0",1737336230934,0.24104467,677.65,675.62,0.27192594]
["bitfinex-derivatives","BNBF0:USTF0",1737336267663,4.88458117,679.86,674.74,0.27228252]
["bitfinex-derivatives","BNBF0:USTF0",1737336295085,0.2410454,677.56,675.41,0.27181405]
["bitfinex-derivatives","BNBF0:USTF0",1737336309800,0.29517245,677.57,675.25,1.54304337]
["bitfinex-derivatives","BNBF0:USTF0",1737336328608,0.24129142,676.97,675.66,0.27203905]
["bitfinex-derivatives","BNBF0:USTF0",1737336378953,1.08173252,677.41,675.45,0.27208243]
["bitfinex-derivatives","BNBF0:USTF0",1737336394766,0.2949287,678.13,675.38,0.27180156]
["bitfinex-derivatives","BNBF0:USTF0",1737336423174,0.24076179,677.5,676.22,0.27186505]
["bitfinex-derivatives","BNBF0:USTF0",1737336439791,0.24101646,677.21,674.79,0.27232848]
["bitfinex-derivatives","BNBF0:USTF0",1737336470218,0.23984297,677.22,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1737336503439,0.23909537,677.71,675.8,0.27182231]
["bitfinex-derivatives","BNBF0:USTF0",1737336511953,0.23965396,678.11,676.22,0.27157311]
["bitfinex-derivatives","BNBF0:USTF0",1737336540404,0.23900762,678.12,676.54,0.27153217]
["bitfinex-derivatives","BNBF0:USTF0",1737336562689,0.23997314,678.12,676.5,0.29563932]
["bitfinex-derivatives","BNBF0:USTF0",1737336599521,0.23918933,679.07,676.85,0.27130978]
["bitfinex-derivatives","BNBF0:USTF0",1737336637045,0.24016874,678.86,676.96,0.27135179]
["bitfinex-derivatives","BNBF0:USTF0",1737336680981,1.09294844,679.36,677.55,0.27126488]
["bitfinex-derivatives","BNBF0:USTF0",1737336685578,0.2404707,679.52,677.74,0.27102334]
["bitfinex-derivatives","BNBF0:USTF0",1737336732022,0.24124537,678.44,675.81,0.27181157]
["bitfinex-derivatives","BNBF0:USTF0",1737336760142,0.24106897,678.19,675.82,0.2716329]
["bitfinex-derivatives","BNBF0:USTF0",1737336777963,0.24083796,679.3,676.22,0.27139716]
["bitfinex-derivatives","BNBF0:USTF0",1737336800784,0.24064042,679.37,676.81,0.27119544]
["bitfinex-derivatives","BNBF0:USTF0",1737336821989,0.24066053,679.22,677.69,0.27121798]
["bitfinex-derivatives","BNBF0:USTF0",1737336869120,6.99833868,681.21,677.66,0.27101636]
["bitfinex-derivatives","BNBF0:USTF0",1737336896246,0.24048584,679.59,677.75,0.27108952]
["bitfinex-derivatives","BNBF0:USTF0",1737336909845,1.09747664,680.8,678.31,0.27077803]
["bitfinex-derivatives","BNBF0:USTF0",1737336940071,0.23996567,680.93,678.95,0.27050937]
["bitfinex-derivatives","BNBF0:USTF0",1737336982612,0.24000251,680.65,679.21,0.27057072]
["bitfinex-derivatives","BNBF0:USTF0",1737336996222,1.09407749,681.16,679.47,0.27039374]
["bitfinex-derivatives","BNBF0:USTF0",1737337033862,0.29352197,681.38,679.67,0.27034003]
["bitfinex-derivatives","BNBF0:USTF0",1737337074496,0.29332824,681.83,680.09,0.29407872]
["bitfinex-derivatives","BNBF0:USTF0",1737337112420,0.29332824,681.83,680.18,0.27008466]
["bitfinex-derivatives","BNBF0:USTF0",1737337132229,0.29332824,681.83,680.43,0.27008265]
["bitfinex-derivatives","BNBF0:USTF0",1737337157659,0.23979441,681.45,679.23,0.27035887]
["bitfinex-derivatives","BNBF0:USTF0",1737337177878,0.2399407,681.37,679.26,0.27048365]
["bitfinex-derivatives","BNBF0:USTF0",1737337198986,1.09585662,680.68,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1737337255642,1.09759353,680.09,678.79,0.27079376]
["bitfinex-derivatives","BNBF0:USTF0",1737337281345,0.29389722,680.51,678.83,0.27075657]
["bitfinex-derivatives","BNBF0:USTF0",1737337319781,1.09759353,679.94,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1737337333588,0.23996792,679.77,677.67,0.27099536]
["bitfinex-derivatives","BNBF0:USTF0",1737337364703,0.2398454,680.13,678.57,0.27086381]
["bitfinex-derivatives","BNBF0:USTF0",1737337404438,1.09266619,679.15,677.8,1.08906411]
["bitfinex-derivatives","BNBF0:USTF0",1737337414448,0.24014768,679.2,677.67,0.27119419]
["bitfinex-derivatives","BNBF0:USTF0",1737337442970,0.24033756,679.0,677.27,0.27136803]
["bitfinex-derivatives","BNBF0:USTF0",1737337507135,1.10371075,678.62,677.14,0.2713943]
["bitfinex-derivatives","BNBF0:USTF0",1737337543876,0.2404334,678.45,676.97,0.27146888]
["bitfinex-derivatives","BNBF0:USTF0",1737337566491,0.24005748,679.87,677.4,0.27108646]
["bitfinex-derivatives","BNBF0:USTF0",1737337584311,0.24030963,679.07,677.28,0.27134309]
["bitfinex-derivatives","BNBF0:USTF0",1737337609542,0.24027767,678.94,677.43,0.2713375]
["bitfinex-derivatives","BNBF0:USTF0",1737337660555,0.23988673,680.34,677.58,0.27094245]
["bitfinex-derivatives","BNBF0:USTF0",1737337686680,0.23955326,681.47,678.05,0.2705727]
["bitfinex-derivatives","BNBF0:USTF0",1737337694486,0.23966034,681.24,678.25,0.27068193]
["bitfinex-derivatives","BNBF0:USTF0",1737337715312,1.53553687,680.87,678.57,0.27066595]
["bitfinex-derivatives","BNBF0:USTF0",1737337737010,1.07536929,680.43,678.82,0.27074934]
["bitfinex-derivatives","BNBF0:USTF0",1737337784559,0.23983165,680.46,678.54,0.27085621]
["bitfinex-derivatives","BNBF0:USTF0",1737337819093,0.24010307,679.68,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1737337831501,0.2401837,679.46,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1737337878534,0.24055444,678.38,676.41,0.27158687]
["bitfinex-derivatives","BNBF0:USTF0",1737337918266,0.24012899,677.33,675.24,1.5443273]
["bitfinex-derivatives","BNBF0:USTF0",1737337929074,0.23979487,677.06,673.94,0.27244676]
["bitfinex-derivatives","BNBF0:USTF0",1737337958993,0.29538606,677.08,674.81,0.27204176]
["bitfinex-derivatives","BNBF0:USTF0",1737338001036,0.23934803,676.9,675.46,0.27212087]
["bitfinex-derivatives","BNBF0:USTF0",1737338028762,0.23842355,676.46,674.66,0.27243496]
["bitfinex-derivatives","BNBF0:USTF0",1737338044866,1.32094973,676.53,674.7,0.27233396]
["bitfinex-derivatives","BNBF0:USTF0",1737338065687,0.239163,676.1,674.69,0.27241723]
["bitfinex-derivatives","BNBF0:USTF0",1737338117220,0.23899548,676.07,674.58,0.2725266]
["bitfinex-derivatives","BNBF0:USTF0",1737338164460,0.29559999,676.59,674.91,0.27226614]
["bitfinex-derivatives","BNBF0:USTF0",1737338167057,0.29559999,676.59,675.02,0.27219257]
["bitfinex-derivatives","BNBF0:USTF0",1737338227220,0.23925372,676.9,674.88,0.27220319]
["bitfinex-derivatives","BNBF0:USTF0",1737338259733,0.23977629,677.41,675.66,0.27200949]
["bitfinex-derivatives","BNBF0:USTF0",1737338270234,0.29523781,677.42,675.71,0.27189019]
["bitfinex-derivatives","BNBF0:USTF0",1737338320076,0.24028238,677.28,675.87,0.27195753]
["bitfinex-derivatives","BNBF0:USTF0",1737338362510,1.09760264,678.04,676.39,0.27169834]
["bitfinex-derivatives","BNBF0:USTF0",1737338380917,0.24063731,678.23,676.47,0.27166811]
["bitfinex-derivatives","BNBF0:USTF0",1737338412955,0.23999802,677.55,676.21,0.27184854]
["bitfinex-derivatives","BNBF0:USTF0",1737338453683,0.29455514,678.99,676.85,1.10419634]
["bitfinex-derivatives","BNBF0:USTF0",1737338474512,0.24000331,678.77,676.67,0.27148347]
["bitfinex-derivatives","BNBF0:USTF0",1737338495819,0.24012201,679.58,677.43,0.27115111]
["bitfinex-derivatives","BNBF0:USTF0",1737338512330,0.23987755,680.3,677.89,0.2709023]
["bitfinex-derivatives","BNBF0:USTF0",1737338537335,0.23968798,681.15,678.23,0.27070921]
["bitfinex-derivatives","BNBF0:USTF0",1737338573563,1.09760264,681.83,679.42,0.2703973]
["bitfinex-derivatives","BNBF0:USTF0",1737338605691,0.23920441,682.01,679.56,0.27021702]
["bitfinex-derivatives","BNBF0:USTF0",1737338613001,0.23932611,681.95,679.65,0.27034034]
["bitfinex-derivatives","BNBF0:USTF0",1737338647626,0.23929944,681.65,679.48,0.27031343]
["bitfinex-derivatives","BNBF0:USTF0",1737338675835,1.09760264,682.35,679.97,1.10419634]
["bitfinex-derivatives","BNBF0:USTF0",1737338689350,1.09760264,681.67,679.88,0.27026627]
["bitfinex-derivatives","BNBF0:USTF0",1737338715468,0.25232852,681.48,679.3,0.2704258]
["bitfinex-derivatives","BNBF0:USTF0",1737338734993,1.08948304,681.16,679.72,1.08043213]
["bitfinex-derivatives","BNBF0:USTF0",1737338783028,0.2934014,681.66,681.11,5.26752004]
["bitfinex-derivatives","BNBF0:USTF0",1737338805151,0.25194534,682.55,681.48,3.4668269]
["bitfinex-derivatives","BNBF0:USTF0",1737338828278,0.2520922,681.81,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1737338849901,0.2518969,682.17,681.23,0.94379403]
["bitfinex-derivatives","BNBF0:USTF0",1737338896328,1.09462247,682.56,681.46,4.793955]
["bitfinex-derivatives","BNBF0:USTF0",1737338922160,0.25164901,682.92,681.93,1.34448346]
["bitfinex-derivatives","BNBF0:USTF0",1737338974092,0.25181054,682.24,681.27,0.92245151]
["bitfinex-derivatives","BNBF0:USTF0",1737338997910,1.09462247,682.27,681.08,6.14002778]
["bitfinex-derivatives","BNBF0:USTF0",1737339022629,0.25158681,683.13,681.89,0.92308119]
["bitfinex-derivatives","BNBF0:USTF0",1737339071674,1.08431603,683.11,682.18,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1737339078373,0.25159246,683.09,682.18,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1737339131800,0.25165829,682.85,682.2,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1737339231375,0.25154478,683.22,682.2,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1737339270002,1.09531365,682.78,681.55,5.99532807]
["bitfinex-derivatives","BNBF0:USTF0",1737339291821,0.25166415,682.87,681.65,3.38986012]
["bitfinex-derivatives","BNBF0:USTF0",1737339328646,0.25166646,682.96,681.77,3.4075645]
["bitfinex-derivatives","BNBF0:USTF0",1737339356161,1.09160398,682.99,681.67,1.44321]
["bitfinex-derivatives","BNBF0:USTF0",1737339386081,0.25131775,684.12,682.54,0.90615828]
["bitfinex-derivatives","BNBF0:USTF0",1737339459343,1.09160398,684.5,683.07,3.65976052]
["bitfinex-derivatives","BNBF0:USTF0",1737339496376,1.09160398,684.54,683.24,1.29860561]
["bitfinex-derivatives","BNBF0:USTF0",1737339531096,0.25074855,685.32,683.86,3.37143287]
["bitfinex-derivatives","BNBF0:USTF0",1737339554817,1.08805743,684.88,684.02,1.90638911]
["bitfinex-derivatives","BNBF0:USTF0",1737339610553,0.25069844,685.52,684.03,1.21238483]
["bitfinex-derivatives","BNBF0:USTF0",1737339656173,1.08805743,685.51,684.53,1.81417127]
["bitfinex-derivatives","BNBF0:USTF0",1737339684992,0.25075431,685.28,684.53,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1737339735135,0.29156219,685.96,684.62,1.66345641]
["bitfinex-derivatives","BNBF0:USTF0",1737339791378,1.09318629,686.37,685.04,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737339828599,0.2910742,687.11,685.7,3.85878575]
["bitfinex-derivatives","BNBF0:USTF0",1737339845610,1.34318001,687.44,686.04,6.28082093]
["bitfinex-derivatives","BNBF0:USTF0",1737339871320,0.24997617,687.34,685.92,0.96944718]
["bitfinex-derivatives","BNBF0:USTF0",1737339891440,0.24989069,687.49,686.12,3.49953147]
["bitfinex-derivatives","BNBF0:USTF0",1737339952294,1.09318629,686.21,685.35,2.49411144]
["bitfinex-derivatives","BNBF0:USTF0",1737339979215,0.2499689,687.48,686.0,3.47265445]
["bitfinex-derivatives","BNBF0:USTF0",1737339995829,0.24971759,687.98,686.52,1.4079675]
["bitfinex-derivatives","BNBF0:USTF0",1737340033370,0.24964619,689.01,686.95,3.36674709]
["bitfinex-derivatives","BNBF0:USTF0",1737340046389,0.24950305,688.63,687.13,4.34858961]
["bitfinex-derivatives","BNBF0:USTF0",1737340080237,0.24935439,688.89,687.6,1.28769289]
["bitfinex-derivatives","BNBF0:USTF0",1737340150760,1.08557524,688.87,687.62,1.34285832]
["bitfinex-derivatives","BNBF0:USTF0",1737340175673,0.24869277,689.35,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1737340223113,1.08557524,689.02,687.76,1.27379911]
["bitfinex-derivatives","BNBF0:USTF0",1737340308053,0.24864895,689.29,687.92,1.19073148]
["bitfinex-derivatives","BNBF0:USTF0",1737340318871,1.08557524,689.42,687.98,1.02260989]
["bitfinex-derivatives","BNBF0:USTF0",1737340373620,1.33429008,689.06,688.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1737340431669,0.2485591,689.64,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1737340470691,0.24835824,690.18,688.61,0.26692157]
["bitfinex-derivatives","BNBF0:USTF0",1737340490106,0.24850005,689.73,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1737340519820,0.24886103,689.25,687.92,1.81559073]
["bitfinex-derivatives","BNBF0:USTF0",1737340544942,0.24860192,689.47,687.96,0.26716749]
["bitfinex-derivatives","BNBF0:USTF0",1737340573664,1.07888031,689.22,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737340635602,0.2490799,688.54,686.81,5.89695836]
["bitfinex-derivatives","BNBF0:USTF0",1737340656408,0.24914939,688.14,686.84,2.85040878]
["bitfinex-derivatives","BNBF0:USTF0",1737340683034,1.07888031,689.53,687.26,0.26738642]
["bitfinex-derivatives","BNBF0:USTF0",1737340693936,0.2489155,688.68,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737340735769,0.24921559,688.34,687.24,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1737340785808,0.24906028,688.19,687.24,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1737340810729,0.24925981,687.88,687.24,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1737340845357,0.24949076,687.45,685.97,1.51970043]
["bitfinex-derivatives","BNBF0:USTF0",1737340893500,0.24953063,686.99,686.01,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1737340939125,1.08359414,686.51,686.01,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1737340956446,0.25000263,686.1,684.96,1.30927762]
["bitfinex-derivatives","BNBF0:USTF0",1737340974256,0.25035316,685.63,683.83,1.2925455]
["bitfinex-derivatives","BNBF0:USTF0",1737340998267,0.25034005,685.15,684.14,1.38841997]
["bitfinex-derivatives","BNBF0:USTF0",1737341044298,0.29179615,685.41,684.79,3.35669062]
["bitfinex-derivatives","BNBF0:USTF0",1737341080433,0.25033611,685.1,684.04,4.77828615]
["bitfinex-derivatives","BNBF0:USTF0",1737341094240,0.2501624,685.39,684.53,3.39512888]
["bitfinex-derivatives","BNBF0:USTF0",1737341129364,0.25038518,685.17,683.87,1.30177682]
["bitfinex-derivatives","BNBF0:USTF0",1737341176300,0.25033789,685.01,684.25,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1737341191318,0.29191114,685.14,684.3,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1737341233747,0.29183447,685.32,684.14,3.41095751]
["bitfinex-derivatives","BNBF0:USTF0",1737341257159,0.25025159,685.22,684.23,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1737341310300,0.24998895,686.4,685.14,0.91851267]
["bitfinex-derivatives","BNBF0:USTF0",1737341332509,0.24989963,686.24,685.1,2.07488682]
["bitfinex-derivatives","BNBF0:USTF0",1737341354724,0.29127768,686.63,685.14,3.28406622]
["bitfinex-derivatives","BNBF0:USTF0",1737341381849,0.25006103,685.84,685.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1737341401371,2.22444556,686.69,685.12,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1737341434396,1.08952436,687.24,685.44,0.90627483]
["bitfinex-derivatives","BNBF0:USTF0",1737341482526,0.24958037,686.84,685.93,4.73304654]
["bitfinex-derivatives","BNBF0:USTF0",1737341514451,0.24983773,686.82,685.69,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1737341527860,0.29119711,686.82,685.72,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1737341559790,0.29123951,686.72,685.72,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1737341619735,0.24958351,686.75,686.16,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1737341635751,0.24975512,686.83,685.23,6.03907639]
["bitfinex-derivatives","BNBF0:USTF0",1737341664377,0.25019046,685.8,684.33,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1737341676885,0.25028109,685.72,684.07,3.31066289]
["bitfinex-derivatives","BNBF0:USTF0",1737341718605,0.2504929,684.85,684.01,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1737341761945,0.25046419,685.13,683.56,6.62709368]
["bitfinex-derivatives","BNBF0:USTF0",1737341773560,0.25048969,684.87,683.34,5.99561222]
["bitfinex-derivatives","BNBF0:USTF0",1737341799986,0.25013011,685.74,684.7,3.38306538]
["bitfinex-derivatives","BNBF0:USTF0",1737341851425,0.25035315,685.15,683.58,4.70065347]
["bitfinex-derivatives","BNBF0:USTF0",1737341875033,0.29201343,684.9,683.38,5.8330818]
["bitfinex-derivatives","BNBF0:USTF0",1737341899548,0.25068513,684.32,683.18,3.26643542]
["bitfinex-derivatives","BNBF0:USTF0",1737341917861,1.08673487,684.6,683.44,6.53448911]
["bitfinex-derivatives","BNBF0:USTF0",1737341944482,0.25028373,685.61,684.36,1.26820152]
["bitfinex-derivatives","BNBF0:USTF0",1737341987106,0.25039084,685.02,683.86,3.24320844]
["bitfinex-derivatives","BNBF0:USTF0",1737342018338,0.25041078,684.89,683.82,3.2421088]
["bitfinex-derivatives","BNBF0:USTF0",1737342028440,0.2505034,684.64,683.59,3.2957976]
["bitfinex-derivatives","BNBF0:USTF0",1737342066266,0.25065672,684.35,682.99,3.23307607]
["bitfinex-derivatives","BNBF0:USTF0",1737342101993,0.29238483,684.03,682.42,4.65883987]
["bitfinex-derivatives","BNBF0:USTF0",1737342111506,0.25034218,683.81,682.49,3.28291885]
["bitfinex-derivatives","BNBF0:USTF0",1737342138433,0.25059221,683.58,682.83,3.29191964]
["bitfinex-derivatives","BNBF0:USTF0",1737342157141,0.25029209,683.63,682.6,5.05099038]
["bitfinex-derivatives","BNBF0:USTF0",1737342208887,0.25005667,684.23,682.92,12.17932227]
["bitfinex-derivatives","BNBF0:USTF0",1737342232595,0.24998738,684.69,683.8,3.30232374]
["bitfinex-derivatives","BNBF0:USTF0",1737342254104,0.24993235,684.7,683.59,1.24896122]
["bitfinex-derivatives","BNBF0:USTF0",1737342283728,0.2502206,684.05,683.0,6.3333636]
["bitfinex-derivatives","BNBF0:USTF0",1737342298944,0.2499454,684.38,683.59,3.24816414]
["bitfinex-derivatives","BNBF0:USTF0",1737342325159,0.24958136,684.41,682.97,4.55293801]
["bitfinex-derivatives","BNBF0:USTF0",1737342358096,0.24968329,684.63,683.28,4.55373873]
["bitfinex-derivatives","BNBF0:USTF0",1737342391810,0.29188558,685.2,684.15,1.25289203]
["bitfinex-derivatives","BNBF0:USTF0",1737342398313,0.25003774,685.19,684.07,3.15491236]
["bitfinex-derivatives","BNBF0:USTF0",1737342437244,0.24921547,684.66,683.41,3.26664133]
["bitfinex-derivatives","BNBF0:USTF0",1737342468471,0.24935934,685.03,683.66,6.64001267]
["bitfinex-derivatives","BNBF0:USTF0",1737342486387,0.24921228,684.95,684.0,0.88195457]
["bitfinex-derivatives","BNBF0:USTF0",1737342518406,0.24860817,684.77,683.66,1.75390107]
["bitfinex-derivatives","BNBF0:USTF0",1737342539215,0.24832986,684.51,683.57,1.26221896]
["bitfinex-derivatives","BNBF0:USTF0",1737342582346,0.24810476,684.52,683.35,3.1633333]
["bitfinex-derivatives","BNBF0:USTF0",1737342611266,0.2922652,684.31,683.47,1.45341445]
["bitfinex-derivatives","BNBF0:USTF0",1737342627876,0.29217553,684.52,683.63,3.1776251]
["bitfinex-derivatives","BNBF0:USTF0",1737342651095,0.29158769,685.9,684.17,4.53948439]
["bitfinex-derivatives","BNBF0:USTF0",1737342698222,0.24793237,684.91,684.25,1.26051332]
["bitfinex-derivatives","BNBF0:USTF0",1737342720245,0.29197932,684.98,684.45,1.26395007]
["bitfinex-derivatives","BNBF0:USTF0",1737342746561,0.24753975,684.83,684.1,3.28467098]
["bitfinex-derivatives","BNBF0:USTF0",1737342766676,0.29180892,685.38,684.4,1.26316422]
["bitfinex-derivatives","BNBF0:USTF0",1737342803406,0.24718531,685.07,684.24,1.26194406]
["bitfinex-derivatives","BNBF0:USTF0",1737342848624,0.2357635,685.53,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737342887060,0.23565992,686.72,684.82,1.98030905]
["bitfinex-derivatives","BNBF0:USTF0",1737342895562,0.23568415,686.64,684.9,0.26837378]
["bitfinex-derivatives","BNBF0:USTF0",1737342931293,0.23583509,686.34,685.02,4.49208958]
["bitfinex-derivatives","BNBF0:USTF0",1737342959525,0.23597042,686.47,685.41,3.26588697]
["bitfinex-derivatives","BNBF0:USTF0",1737342977133,0.23587291,687.64,685.97,3.26588697]
["bitfinex-derivatives","BNBF0:USTF0",1737343001960,0.23599434,687.66,686.65,5.72779924]
["bitfinex-derivatives","BNBF0:USTF0",1737343024081,0.23552728,687.11,686.07,3.2476638]
["bitfinex-derivatives","BNBF0:USTF0",1737343078430,0.29111657,687.01,686.25,4.98257708]
["bitfinex-derivatives","BNBF0:USTF0",1737343105147,0.2910615,687.14,686.24,1.25686439]
["bitfinex-derivatives","BNBF0:USTF0",1737343129153,0.23577247,687.5,686.6,1.26050028]
["bitfinex-derivatives","BNBF0:USTF0",1737343161185,0.2352905,686.9,684.56,4.50115087]
["bitfinex-derivatives","BNBF0:USTF0",1737343198523,0.23551303,686.6,684.59,3.24916884]
["bitfinex-derivatives","BNBF0:USTF0",1737343205528,0.29125223,686.69,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737343241749,0.29092601,687.46,686.34,1.24144251]
["bitfinex-derivatives","BNBF0:USTF0",1737343286478,0.23564357,687.19,685.4,5.75741144]
["bitfinex-derivatives","BNBF0:USTF0",1737343290875,0.23596051,687.19,685.52,3.25136659]
["bitfinex-derivatives","BNBF0:USTF0",1737343329712,0.2362451,686.57,684.64,5.71648712]
["bitfinex-derivatives","BNBF0:USTF0",1737343358137,0.23639801,686.31,685.0,3.14461657]
["bitfinex-derivatives","BNBF0:USTF0",1737343377544,0.23595519,686.02,684.26,6.55499743]
["bitfinex-derivatives","BNBF0:USTF0",1737343395364,0.29151544,686.07,685.11,3.1354112]
["bitfinex-derivatives","BNBF0:USTF0",1737343426778,0.29151544,686.07,685.34,1.25746251]
["bitfinex-derivatives","BNBF0:USTF0",1737343475111,0.23617289,685.86,684.55,4.51736723]
["bitfinex-derivatives","BNBF0:USTF0",1737343501033,0.23616956,685.89,684.94,1.25649943]
["bitfinex-derivatives","BNBF0:USTF0",1737343514544,0.2364186,685.99,684.81,1.74590776]
["bitfinex-derivatives","BNBF0:USTF0",1737343550459,0.23719049,686.86,685.63,3.27093652]
["bitfinex-derivatives","BNBF0:USTF0",1737343585397,1.07862079,686.19,684.72,1.2535032]
["bitfinex-derivatives","BNBF0:USTF0",1737343596203,0.23688288,685.75,684.44,1.24625703]
["bitfinex-derivatives","BNBF0:USTF0",1737343631823,1.37944989,685.71,684.76,3.25118186]
["bitfinex-derivatives","BNBF0:USTF0",1737343673066,0.29184724,685.29,684.39,0.86001927]
["bitfinex-derivatives","BNBF0:USTF0",1737343703993,0.23754745,685.05,684.48,3.27313636]
["bitfinex-derivatives","BNBF0:USTF0",1737343730316,0.23721843,684.94,684.39,0.86001927]
["bitfinex-derivatives","BNBF0:USTF0",1737343766441,0.23745215,685.34,684.71,3.21379056]
["bitfinex-derivatives","BNBF0:USTF0",1737343794667,0.29182169,685.35,684.78,4.92809764]
["bitfinex-derivatives","BNBF0:USTF0",1737343837796,0.29170252,685.63,684.71,4.4954569]
["bitfinex-derivatives","BNBF0:USTF0",1737343866818,0.2374092,685.33,684.8,0.87260877]
["bitfinex-derivatives","BNBF0:USTF0",1737343884518,0.29182169,685.35,684.83,1.73188016]
["bitfinex-derivatives","BNBF0:USTF0",1737343906851,0.23714432,686.46,685.14,6.20803994]
["bitfinex-derivatives","BNBF0:USTF0",1737343931165,0.29139651,686.35,685.67,1.70947113]
["bitfinex-derivatives","BNBF0:USTF0",1737343981011,0.291405,686.33,685.81,0.87171467]
["bitfinex-derivatives","BNBF0:USTF0",1737344004030,0.2370026,686.58,685.66,4.49616661]
["bitfinex-derivatives","BNBF0:USTF0",1737344020838,0.23691546,686.83,685.96,1.22581509]
["bitfinex-derivatives","BNBF0:USTF0",1737344049261,0.29100221,687.28,685.92,1.71207126]
["bitfinex-derivatives","BNBF0:USTF0",1737344097704,0.23669678,687.25,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1737344110218,0.29101068,687.26,686.0,1.13620545]
["bitfinex-derivatives","BNBF0:USTF0",1737344143245,1.08782939,688.75,686.31,1.44109437]
["bitfinex-derivatives","BNBF0:USTF0",1737344185878,0.23657742,687.68,686.16,1.21892493]
["bitfinex-derivatives","BNBF0:USTF0",1737344187380,0.23657867,687.64,686.21,0.26785629]
["bitfinex-derivatives","BNBF0:USTF0",1737344233705,0.23633711,688.71,686.87,1.48948882]
["bitfinex-derivatives","BNBF0:USTF0",1737344259317,0.2362678,688.46,687.11,0.26749356]
["bitfinex-derivatives","BNBF0:USTF0",1737344280436,0.23642141,688.27,686.61,0.26764996]
["bitfinex-derivatives","BNBF0:USTF0",1737344297852,0.23664546,688.1,685.93,0.26787794]
["bitfinex-derivatives","BNBF0:USTF0",1737344329971,0.23678884,687.25,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1737344379713,0.29123527,686.73,685.43,1.22965305]
["bitfinex-derivatives","BNBF0:USTF0",1737344413735,0.29125223,686.69,685.54,3.21684503]
["bitfinex-derivatives","BNBF0:USTF0",1737344423850,0.29125223,686.69,685.46,4.57464731]
["bitfinex-derivatives","BNBF0:USTF0",1737344461768,0.23728603,686.6,685.52,1.74229576]
["bitfinex-derivatives","BNBF0:USTF0",1737344496295,0.29129465,686.59,685.5,4.51487211]
["bitfinex-derivatives","BNBF0:USTF0",1737344507301,0.29110386,687.04,685.71,0.86892875]
["bitfinex-derivatives","BNBF0:USTF0",1737344534419,0.29121407,686.78,685.63,3.39268149]
["bitfinex-derivatives","BNBF0:USTF0",1737344582554,0.23707928,687.31,685.94,0.26793003]
["bitfinex-derivatives","BNBF0:USTF0",1737344608375,0.29098527,687.32,686.21,1.22348123]
["bitfinex-derivatives","BNBF0:USTF0",1737344627897,0.23698352,687.63,686.15,1.22348123]
["bitfinex-derivatives","BNBF0:USTF0",1737344649902,1.08782939,687.42,686.09,1.2323703]
["bitfinex-derivatives","BNBF0:USTF0",1737344686644,0.29108691,687.08,685.88,0.26800928]
["bitfinex-derivatives","BNBF0:USTF0",1737344739980,0.29147295,686.17,684.99,3.16245402]
["bitfinex-derivatives","BNBF0:USTF0",1737344743683,0.29147295,686.17,684.96,0.26829193]
["bitfinex-derivatives","BNBF0:USTF0",1737344786419,0.23751772,686.25,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737344824262,0.23738976,686.5,685.03,7.92066639]
["bitfinex-derivatives","BNBF0:USTF0",1737344865282,0.23719225,687.27,685.66,3.16086516]
["bitfinex-derivatives","BNBF0:USTF0",1737344892316,0.2373741,686.82,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737344921532,0.23753732,686.83,684.74,4.8921733]
["bitfinex-derivatives","BNBF0:USTF0",1737344934635,0.23761779,686.18,684.67,1.22180985]
["bitfinex-derivatives","BNBF0:USTF0",1737344973680,0.2916047,685.86,684.5,4.7726106]
["bitfinex-derivatives","BNBF0:USTF0",1737345016709,0.29165147,685.75,684.87,1.2367489]
["bitfinex-derivatives","BNBF0:USTF0",1737345030319,0.29165147,685.75,684.73,4.51098849]
["bitfinex-derivatives","BNBF0:USTF0",1737345058436,0.29143048,686.27,685.1,3.19553019]
["bitfinex-derivatives","BNBF0:USTF0",1737345099272,0.23754745,686.05,684.79,6.26134952]
["bitfinex-derivatives","BNBF0:USTF0",1737345124992,1.08891885,686.33,684.79,1.23085191]
["bitfinex-derivatives","BNBF0:USTF0",1737345140901,0.23758949,686.11,684.84,1.22930148]
["bitfinex-derivatives","BNBF0:USTF0",1737345158616,0.23748014,686.4,684.74,6.46894679]
["bitfinex-derivatives","BNBF0:USTF0",1737345185123,0.2374753,686.46,685.15,1.22617783]
["bitfinex-derivatives","BNBF0:USTF0",1737345233769,0.29164297,685.77,684.6,1.72377228]
["bitfinex-derivatives","BNBF0:USTF0",1737345235670,0.29164297,685.77,684.66,0.86488952]
["bitfinex-derivatives","BNBF0:USTF0",1737345274109,0.29143473,686.26,685.17,4.48343189]
["bitfinex-derivatives","BNBF0:USTF0",1737345311347,0.23702823,686.87,685.23,6.45606792]
["bitfinex-derivatives","BNBF0:USTF0",1737345319348,0.23698828,686.83,685.38,1.71960704]
["bitfinex-derivatives","BNBF0:USTF0",1737345352683,0.23694346,686.54,685.54,4.50683366]
["bitfinex-derivatives","BNBF0:USTF0",1737345379500,0.29104032,687.19,686.01,1.98668395]
["bitfinex-derivatives","BNBF0:USTF0",1737345398010,0.23668051,687.95,686.11,1.71142129]
["bitfinex-derivatives","BNBF0:USTF0",1737345422226,0.23669756,687.39,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1737345471965,0.23704657,686.68,685.35,1.52112861]
["bitfinex-derivatives","BNBF0:USTF0",1737345497689,0.29131163,686.55,685.37,1.22419268]
["bitfinex-derivatives","BNBF0:USTF0",1737345537317,0.23686749,686.99,685.62,0.26806105]
["bitfinex-derivatives","BNBF0:USTF0",1737345562131,0.23669947,687.58,685.92,5.11658753]
["bitfinex-derivatives","BNBF0:USTF0",1737345591448,1.08272067,687.39,686.13,4.50844827]
["bitfinex-derivatives","BNBF0:USTF0",1737345630979,0.23692075,687.18,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1737345635083,0.23694703,687.07,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1737345675205,0.23684778,686.9,685.65,4.79110334]
["bitfinex-derivatives","BNBF0:USTF0",1737345712838,0.23661845,686.63,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1737345746158,0.236758,686.58,685.23,1.73929881]
["bitfinex-derivatives","BNBF0:USTF0",1737345762672,0.23678119,687.08,685.78,2.00143512]
["bitfinex-derivatives","BNBF0:USTF0",1737345788592,0.23669555,687.96,685.96,1.72149238]
["bitfinex-derivatives","BNBF0:USTF0",1737345807401,0.23666805,687.41,686.06,1.99219125]
["bitfinex-derivatives","BNBF0:USTF0",1737345830015,0.23670267,687.19,685.78,4.79080374]
["bitfinex-derivatives","BNBF0:USTF0",1737345889358,0.23676662,686.53,684.93,0.26834882]
["bitfinex-derivatives","BNBF0:USTF0",1737345906172,0.23707227,686.1,684.61,3.20708818]
["bitfinex-derivatives","BNBF0:USTF0",1737345935287,0.23612354,686.21,684.65,0.86682675]
["bitfinex-derivatives","BNBF0:USTF0",1737345950100,0.23611253,685.73,684.55,1.23686161]
["bitfinex-derivatives","BNBF0:USTF0",1737345996140,0.2369056,685.88,685.19,1.24098184]
["bitfinex-derivatives","BNBF0:USTF0",1737346021558,0.23720276,685.85,684.71,6.36087587]
["bitfinex-derivatives","BNBF0:USTF0",1737346039173,0.23713304,685.69,684.61,3.05708236]
["bitfinex-derivatives","BNBF0:USTF0",1737346066900,0.23701714,685.85,684.71,6.0996209]
["bitfinex-derivatives","BNBF0:USTF0",1737346114132,0.23712997,685.63,684.39,4.39298075]
["bitfinex-derivatives","BNBF0:USTF0",1737346120136,0.29170677,685.62,684.56,1.24164927]
["bitfinex-derivatives","BNBF0:USTF0",1737346161657,0.23681132,686.3,685.17,3.19552121]
["bitfinex-derivatives","BNBF0:USTF0",1737346207588,0.23684273,686.24,684.72,6.5402845]
["bitfinex-derivatives","BNBF0:USTF0",1737346215299,0.23689824,685.95,684.76,0.85110259]
["bitfinex-derivatives","BNBF0:USTF0",1737346258631,0.29155368,685.98,685.12,1.68787707]
["bitfinex-derivatives","BNBF0:USTF0",1737346289061,0.23657361,687.01,685.56,1.10732106]
["bitfinex-derivatives","BNBF0:USTF0",1737346306569,0.29127344,686.64,685.26,4.29839204]
["bitfinex-derivatives","BNBF0:USTF0",1737346329293,0.29127344,686.64,685.63,7.54788474]
["bitfinex-derivatives","BNBF0:USTF0",1737346377726,0.29106573,687.13,686.16,4.86042221]
["bitfinex-derivatives","BNBF0:USTF0",1737346398734,0.29090062,687.52,686.09,4.00968107]
["bitfinex-derivatives","BNBF0:USTF0",1737346425867,0.23641033,686.76,685.58,1.11263052]
["bitfinex-derivatives","BNBF0:USTF0",1737346442381,0.29110386,687.04,685.53,3.01139903]
["bitfinex-derivatives","BNBF0:USTF0",1737346479604,0.23650109,686.83,685.63,4.6639943]
["bitfinex-derivatives","BNBF0:USTF0",1737346518724,0.23660733,686.52,685.49,3.21468507]
["bitfinex-derivatives","BNBF0:USTF0",1737346527228,0.23663837,686.58,685.25,1.96574476]
["bitfinex-derivatives","BNBF0:USTF0",1737346562151,0.23650993,687.25,686.06,0.86753877]
["bitfinex-derivatives","BNBF0:USTF0",1737346610194,0.23632128,687.45,686.69,3.14138735]
["bitfinex-derivatives","BNBF0:USTF0",1737346637513,0.23665977,687.26,685.6,1.21531608]
["bitfinex-derivatives","BNBF0:USTF0",1737346653121,0.23664626,687.03,685.66,3.14236552]
["bitfinex-derivatives","BNBF0:USTF0",1737346678342,0.291405,686.33,685.08,4.39104408]
["bitfinex-derivatives","BNBF0:USTF0",1737346698256,0.23660531,686.79,685.87,1.69308442]
["bitfinex-derivatives","BNBF0:USTF0",1737346745696,0.29156219,685.96,684.88,4.3705871]
["bitfinex-derivatives","BNBF0:USTF0",1737346779325,0.23620295,686.26,685.09,6.35782717]
["bitfinex-derivatives","BNBF0:USTF0",1737346793529,0.23628224,687.14,685.33,6.33764707]
["bitfinex-derivatives","BNBF0:USTF0",1737346822557,0.29128617,686.61,685.55,1.68552398]
["bitfinex-derivatives","BNBF0:USTF0",1737346833956,0.23564008,686.53,685.24,3.17844649]
["bitfinex-derivatives","BNBF0:USTF0",1737346875186,0.29148145,686.15,685.3,0.84455992]
["bitfinex-derivatives","BNBF0:USTF0",1737346907817,0.23511659,687.66,685.94,1.20767549]
["bitfinex-derivatives","BNBF0:USTF0",1737346919722,0.2909641,687.37,686.17,1.67577286]
["bitfinex-derivatives","BNBF0:USTF0",1737346945742,0.23481363,687.06,685.8,4.39537587]
["bitfinex-derivatives","BNBF0:USTF0",1737346990375,0.29091332,687.49,686.34,1.68723776]
["bitfinex-derivatives","BNBF0:USTF0",1737347015494,0.2356362,687.41,685.88,1.68912458]
["bitfinex-derivatives","BNBF0:USTF0",1737347035706,0.29092601,687.46,685.95,3.1651781]
["bitfinex-derivatives","BNBF0:USTF0",1737347054023,0.23575357,686.93,685.52,1.21737619]
["bitfinex-derivatives","BNBF0:USTF0",1737347098255,0.23575536,686.49,685.33,1.68946734]
["bitfinex-derivatives","BNBF0:USTF0",1737347113278,0.23579312,686.54,685.49,4.40811246]
["bitfinex-derivatives","BNBF0:USTF0",1737347141495,0.2357171,686.41,685.38,2.91999085]
["bitfinex-derivatives","BNBF0:USTF0",1737347162811,0.29135406,686.45,685.66,4.40652579]
["bitfinex-derivatives","BNBF0:USTF0",1737347185433,0.23575157,686.44,685.29,2.84517866]
["bitfinex-derivatives","BNBF0:USTF0",1737347233855,0.23536832,686.34,684.53,1.52305925]
["bitfinex-derivatives","BNBF0:USTF0",1737347250668,0.52685818,685.91,684.69,1.55624609]
["bitfinex-derivatives","BNBF0:USTF0",1737347277791,1.09003946,686.2,685.01,2.71851806]
["bitfinex-derivatives","BNBF0:USTF0",1737347287898,0.23531467,686.18,684.73,1.56539677]
["bitfinex-derivatives","BNBF0:USTF0",1737347319417,0.23504756,686.43,685.28,1.14816642]
["bitfinex-derivatives","BNBF0:USTF0",1737347350342,0.29133709,686.49,685.58,0.79492675]
["bitfinex-derivatives","BNBF0:USTF0",1737347363362,0.29133709,686.49,685.4,1.56042551]
["bitfinex-derivatives","BNBF0:USTF0",1737347393880,0.23571464,687.37,685.86,1.56169774]
["bitfinex-derivatives","BNBF0:USTF0",1737347435020,0.23570586,687.07,686.08,2.70514026]
["bitfinex-derivatives","BNBF0:USTF0",1737347460947,0.23570717,687.01,686.03,0.79681265]
["bitfinex-derivatives","BNBF0:USTF0",1737347480261,0.23560961,687.4,685.96,2.97566513]
["bitfinex-derivatives","BNBF0:USTF0",1737347498472,0.23557338,687.43,686.15,1.56134787]
["bitfinex-derivatives","BNBF0:USTF0",1737347523992,0.29092601,687.46,686.07,1.56067332]
["bitfinex-derivatives","BNBF0:USTF0",1737347572031,0.23574459,686.94,685.83,1.52016512]
["bitfinex-derivatives","BNBF0:USTF0",1737347599167,0.23564664,687.27,686.31,2.70598131]
["bitfinex-derivatives","BNBF0:USTF0",1737347610980,0.23568442,687.2,686.03,2.70614339]
["bitfinex-derivatives","BNBF0:USTF0",1737347644707,0.23565595,687.39,686.12,1.55803717]
["bitfinex-derivatives","BNBF0:USTF0",1737347677431,0.29087101,687.59,686.44,1.90630161]
["bitfinex-derivatives","BNBF0:USTF0",1737347692148,0.52575153,688.06,686.77,1.14410243]
["bitfinex-derivatives","BNBF0:USTF0",1737347722877,1.09046667,687.79,686.47,2.69956144]
["bitfinex-derivatives","BNBF0:USTF0",1737347734383,0.23512292,687.69,686.31,2.96803326]
["bitfinex-derivatives","BNBF0:USTF0",1737347782207,0.23514786,687.81,686.36,2.70886654]
["bitfinex-derivatives","BNBF0:USTF0",1737347803325,0.29073148,687.92,686.51,1.05943369]
["bitfinex-derivatives","BNBF0:USTF0",1737347826053,0.23502943,687.91,686.78,1.1422863]
["bitfinex-derivatives","BNBF0:USTF0",1737347850970,0.23489056,688.37,686.92,2.10930791]
["bitfinex-derivatives","BNBF0:USTF0",1737347867187,0.2905372,688.38,687.22,1.9271672]
["bitfinex-derivatives","BNBF0:USTF0",1737347910920,0.29052032,688.42,687.25,1.14350152]
["bitfinex-derivatives","BNBF0:USTF0",1737347960755,0.23474478,688.76,687.48,3.95382632]
["bitfinex-derivatives","BNBF0:USTF0",1737347989772,0.23489649,688.56,687.02,1.56922869]
["bitfinex-derivatives","BNBF0:USTF0",1737347996576,0.23498353,688.31,686.95,1.51770106]
["bitfinex-derivatives","BNBF0:USTF0",1737348035116,0.23508688,687.67,686.61,1.13724697]
["bitfinex-derivatives","BNBF0:USTF0",1737348064137,0.23506645,687.62,686.82,2.83658942]
["bitfinex-derivatives","BNBF0:USTF0",1737348086245,0.23514366,687.8,686.88,1.15194918]
["bitfinex-derivatives","BNBF0:USTF0",1737348113675,1.08977387,688.17,687.2,2.83029362]
["bitfinex-derivatives","BNBF0:USTF0",1737348122678,0.23492144,688.47,686.72,3.08769907]
["bitfinex-derivatives","BNBF0:USTF0",1737348156103,0.29011575,689.38,687.7,0.78122696]
["bitfinex-derivatives","BNBF0:USTF0",1737348188229,1.08977387,688.81,687.71,0.26725335]
["bitfinex-derivatives","BNBF0:USTF0",1737348202241,0.23459687,689.07,687.66,3.07941128]
["bitfinex-derivatives","BNBF0:USTF0",1737348228362,0.29024206,689.08,687.97,1.56918184]
["bitfinex-derivatives","BNBF0:USTF0",1737348276009,0.29024206,689.08,687.94,2.92301986]
["bitfinex-derivatives","BNBF0:USTF0",1737348300627,0.23455456,689.07,688.02,3.0121977]
["bitfinex-derivatives","BNBF0:USTF0",1737348319746,0.29024206,689.08,688.09,2.91707866]
["bitfinex-derivatives","BNBF0:USTF0",1737348341453,0.29024206,689.08,688.06,2.91409053]
["bitfinex-derivatives","BNBF0:USTF0",1737348368074,0.23448394,689.52,688.44,1.61484358]
["bitfinex-derivatives","BNBF0:USTF0",1737348408014,0.23432176,689.85,688.7,1.60262023]
["bitfinex-derivatives","BNBF0:USTF0",1737348443129,0.28981727,690.09,688.97,1.59394903]
["bitfinex-derivatives","BNBF0:USTF0",1737348454141,1.08977387,690.21,689.04,1.59637641]
["bitfinex-derivatives","BNBF0:USTF0",1737348486577,0.23397541,690.69,689.2,3.15101932]
["bitfinex-derivatives","BNBF0:USTF0",1737348520594,0.28954873,690.73,689.18,0.85782141]
["bitfinex-derivatives","BNBF0:USTF0",1737348533006,0.23388396,691.31,689.66,0.26646805]
["bitfinex-derivatives","BNBF0:USTF0",1737348558526,0.23339746,691.11,689.76,1.13934417]
["bitfinex-derivatives","BNBF0:USTF0",1737348578038,0.23354648,690.85,689.37,0.79552742]
["bitfinex-derivatives","BNBF0:USTF0",1737348629183,0.23383032,690.0,688.64,1.51403638]
["bitfinex-derivatives","BNBF0:USTF0",1737348650597,0.23392306,689.73,688.27,1.51486571]
["bitfinex-derivatives","BNBF0:USTF0",1737348669021,0.23387913,689.81,688.59,0.80512782]
["bitfinex-derivatives","BNBF0:USTF0",1737348694635,0.23389889,689.71,688.4,5.86040965]
["bitfinex-derivatives","BNBF0:USTF0",1737348708044,0.23391639,689.93,688.63,2.98180485]
["bitfinex-derivatives","BNBF0:USTF0",1737348736556,1.08186608,689.68,688.59,3.78347728]
["bitfinex-derivatives","BNBF0:USTF0",1737348771169,0.23395655,689.34,688.57,0.80446424]
["bitfinex-derivatives","BNBF0:USTF0",1737348805097,0.23394666,689.58,688.55,2.89104896]
["bitfinex-derivatives","BNBF0:USTF0",1737348810192,0.23385186,689.66,688.78,1.60159114]
["bitfinex-derivatives","BNBF0:USTF0",1737348848828,0.2339199,689.56,688.4,2.87660651]
["bitfinex-derivatives","BNBF0:USTF0",1737348875339,1.08186608,689.51,688.44,0.79684652]
["bitfinex-derivatives","BNBF0:USTF0",1737348892658,0.23396528,689.68,688.57,1.14935085]
["bitfinex-derivatives","BNBF0:USTF0",1737348916270,0.23408722,689.17,687.89,2.88714119]
["bitfinex-derivatives","BNBF0:USTF0",1737348940189,0.23397709,689.58,688.21,4.57626348]
["bitfinex-derivatives","BNBF0:USTF0",1737348982524,0.4680146,689.32,688.18,5.87936742]
["bitfinex-derivatives","BNBF0:USTF0",1737349009249,0.23389263,689.83,688.56,4.57961019]
["bitfinex-derivatives","BNBF0:USTF0",1737349022356,0.23401832,689.41,688.26,1.60088536]
["bitfinex-derivatives","BNBF0:USTF0",1737349052186,1.08279041,689.3,688.16,2.89520612]
["bitfinex-derivatives","BNBF0:USTF0",1737349086006,0.23396941,689.46,688.43,2.90929448]
["bitfinex-derivatives","BNBF0:USTF0",1737349104612,0.23383993,689.9,688.53,2.89996941]
["bitfinex-derivatives","BNBF0:USTF0",1737349130439,0.23384829,689.86,688.67,1.60256431]
["bitfinex-derivatives","BNBF0:USTF0",1737349146853,0.23383628,689.52,688.61,1.1500562]
["bitfinex-derivatives","BNBF0:USTF0",1737349184077,0.23388114,689.69,688.62,0.80543783]
["bitfinex-derivatives","BNBF0:USTF0",1737349224201,0.28998115,689.7,688.62,2.89352354]
["bitfinex-derivatives","BNBF0:USTF0",1737349260031,0.28998115,689.7,688.51,3.17635039]
["bitfinex-derivatives","BNBF0:USTF0",1737349268132,0.23372726,690.31,688.84,2.98865145]
["bitfinex-derivatives","BNBF0:USTF0",1737349307467,0.28962001,690.56,688.94,3.14012989]
["bitfinex-derivatives","BNBF0:USTF0",1737349333392,0.2896284,690.54,689.18,2.97068203]
["bitfinex-derivatives","BNBF0:USTF0",1737349350805,0.2335358,690.53,689.33,2.8775239]
["bitfinex-derivatives","BNBF0:USTF0",1737349379019,0.23342638,690.88,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737349398833,0.23341316,690.76,689.64,4.83597869]
["bitfinex-derivatives","BNBF0:USTF0",1737349461085,0.2894356,691.0,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737349507612,0.23369219,691.18,689.66,0.26638564]
["bitfinex-derivatives","BNBF0:USTF0",1737349539432,0.28926396,691.41,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1737349588772,0.23401751,691.14,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737349601083,0.23407671,691.06,688.86,0.26677508]
["bitfinex-derivatives","BNBF0:USTF0",1737349632916,0.23398583,690.68,689.49,1.8218813]
["bitfinex-derivatives","BNBF0:USTF0",1737349668342,0.23391501,690.77,689.41,4.66783972]
["bitfinex-derivatives","BNBF0:USTF0",1737349702568,0.28952778,690.78,689.85,0.914649]
["bitfinex-derivatives","BNBF0:USTF0",1737349707674,0.23383085,690.77,689.6,3.27353609]
["bitfinex-derivatives","BNBF0:USTF0",1737349748706,0.28913015,691.73,690.5,6.4668875]
["bitfinex-derivatives","BNBF0:USTF0",1737349773929,1.07026483,691.86,690.98,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1737349795945,0.23340521,692.34,691.0,1.24294662]
["bitfinex-derivatives","BNBF0:USTF0",1737349817357,0.2334179,692.1,690.54,6.57446215]
["bitfinex-derivatives","BNBF0:USTF0",1737349844189,0.28900481,692.03,690.91,3.24193077]
["bitfinex-derivatives","BNBF0:USTF0",1737349913952,0.28880866,692.5,691.45,0.87789812]
["bitfinex-derivatives","BNBF0:USTF0",1737349954389,0.23337479,692.15,691.53,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1737349979801,0.23322836,692.83,691.53,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1737350023144,1.36511934,692.25,691.53,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1737350058472,0.23342998,691.82,690.71,1.25037323]
["bitfinex-derivatives","BNBF0:USTF0",1737350069773,0.23351359,691.91,690.42,0.88183527]
["bitfinex-derivatives","BNBF0:USTF0",1737350109713,1.07620638,691.48,689.94,5.75271825]
["bitfinex-derivatives","BNBF0:USTF0",1737350151436,0.28926815,691.4,690.15,4.50370329]
["bitfinex-derivatives","BNBF0:USTF0",1737350177161,0.28926815,691.4,690.3,8.91817708]
["bitfinex-derivatives","BNBF0:USTF0",1737350198673,0.28910925,691.78,690.61,6.25798588]
["bitfinex-derivatives","BNBF0:USTF0",1737350217987,0.23321119,693.12,691.3,3.26525428]
["bitfinex-derivatives","BNBF0:USTF0",1737350243315,0.2887753,692.58,691.43,3.20930695]
["bitfinex-derivatives","BNBF0:USTF0",1737350288545,0.23314879,692.57,691.23,6.51042415]
["bitfinex-derivatives","BNBF0:USTF0",1737350308559,0.23320231,692.57,691.22,3.2544593]
["bitfinex-derivatives","BNBF0:USTF0",1737350326968,0.23344987,692.54,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1737350352293,1.07620638,692.1,690.03,6.8283525]
["bitfinex-derivatives","BNBF0:USTF0",1737350375116,0.23364942,691.62,689.94,1.13933029]
["bitfinex-derivatives","BNBF0:USTF0",1737350419762,0.23348109,692.0,690.4,3.37188331]
["bitfinex-derivatives","BNBF0:USTF0",1737350443181,0.23341025,691.94,690.6,1.13791642]
["bitfinex-derivatives","BNBF0:USTF0",1737350459084,0.23359456,691.7,690.23,3.2575387]
["bitfinex-derivatives","BNBF0:USTF0",1737350491108,0.23354449,691.52,690.25,1.13543136]
["bitfinex-derivatives","BNBF0:USTF0",1737350536047,0.23373202,691.18,689.89,3.25622337]
["bitfinex-derivatives","BNBF0:USTF0",1737350546554,0.23358988,691.7,690.13,1.71196828]
["bitfinex-derivatives","BNBF0:USTF0",1737350577477,0.28938115,691.13,690.14,3.12549073]
["bitfinex-derivatives","BNBF0:USTF0",1737350616109,0.23319868,692.83,691.34,5.72216412]
["bitfinex-derivatives","BNBF0:USTF0",1737350619409,0.28867943,692.81,691.43,6.58298689]
["bitfinex-derivatives","BNBF0:USTF0",1737350672342,0.2335071,692.17,690.48,3.24531933]
["bitfinex-derivatives","BNBF0:USTF0",1737350695066,0.23343343,692.03,690.58,0.26612035]
["bitfinex-derivatives","BNBF0:USTF0",1737350718282,0.28922213,691.51,690.31,3.26342846]
["bitfinex-derivatives","BNBF0:USTF0",1737350737898,0.28927233,691.39,689.96,3.26309951]
["bitfinex-derivatives","BNBF0:USTF0",1737350771520,0.28942303,691.03,689.57,3.26385978]
["bitfinex-derivatives","BNBF0:USTF0",1737350811031,0.23383049,690.94,689.49,3.38856903]
["bitfinex-derivatives","BNBF0:USTF0",1737350848269,0.28922213,691.51,690.34,4.48743402]
["bitfinex-derivatives","BNBF0:USTF0",1737350859486,0.23329007,691.5,690.28,3.24198221]
["bitfinex-derivatives","BNBF0:USTF0",1737350897409,0.28917613,691.62,690.15,0.87824064]
["bitfinex-derivatives","BNBF0:USTF0",1737350929724,0.23326174,691.44,690.25,0.87823214]
["bitfinex-derivatives","BNBF0:USTF0",1737350943737,0.23325181,691.78,690.52,1.26152258]
["bitfinex-derivatives","BNBF0:USTF0",1737350974863,0.23315656,691.75,690.42,4.72986719]
["bitfinex-derivatives","BNBF0:USTF0",1737351023805,0.2892054,691.55,690.42,0.87742314]
["bitfinex-derivatives","BNBF0:USTF0",1737351052133,0.23340167,691.54,689.94,1.26061944]
["bitfinex-derivatives","BNBF0:USTF0",1737351079260,0.23342554,691.16,689.74,0.87879746]
["bitfinex-derivatives","BNBF0:USTF0",1737351098169,0.23354434,691.33,689.69,0.86011716]
["bitfinex-derivatives","BNBF0:USTF0",1737351126081,1.07713881,690.87,689.27,3.55225881]
["bitfinex-derivatives","BNBF0:USTF0",1737351171605,0.28957808,690.66,689.62,1.72878078]
["bitfinex-derivatives","BNBF0:USTF0",1737351175409,0.28957808,690.66,689.51,4.75728729]
["bitfinex-derivatives","BNBF0:USTF0",1737351221045,0.23343805,690.74,689.74,2.6462539]
["bitfinex-derivatives","BNBF0:USTF0",1737351263974,0.23316356,690.15,688.76,1.261253]
["bitfinex-derivatives","BNBF0:USTF0",1737351297690,0.29004002,689.56,688.25,1.94854807]
["bitfinex-derivatives","BNBF0:USTF0",1737351311501,0.23375078,689.55,688.33,5.83074297]
["bitfinex-derivatives","BNBF0:USTF0",1737351338820,0.29016205,689.27,687.69,0.86461848]
["bitfinex-derivatives","BNBF0:USTF0",1737351363133,0.23377925,689.14,687.67,7.51020427]
["bitfinex-derivatives","BNBF0:USTF0",1737351384656,0.2337086,688.96,687.84,5.84215977]
["bitfinex-derivatives","BNBF0:USTF0",1737351433805,0.29006105,689.51,688.4,1.27259286]
["bitfinex-derivatives","BNBF0:USTF0",1737351446815,0.2338424,689.15,687.85,4.38185295]
["bitfinex-derivatives","BNBF0:USTF0",1737351479134,0.23396306,689.11,687.95,6.33558064]
["bitfinex-derivatives","BNBF0:USTF0",1737351495356,0.23396269,689.11,688.26,1.27187531]
["bitfinex-derivatives","BNBF0:USTF0",1737351562506,0.29030946,688.92,687.75,5.8478368]
["bitfinex-derivatives","BNBF0:USTF0",1737351592635,0.23396748,689.64,688.3,1.67716642]
["bitfinex-derivatives","BNBF0:USTF0",1737351622463,0.29003581,689.57,688.51,0.8312742]
["bitfinex-derivatives","BNBF0:USTF0",1737351662494,0.23383871,690.27,688.84,3.00629386]
["bitfinex-derivatives","BNBF0:USTF0",1737351707531,0.28964937,690.49,689.09,1.66296588]
["bitfinex-derivatives","BNBF0:USTF0",1737351710231,0.52340406,690.41,689.03,4.5911763]
["bitfinex-derivatives","BNBF0:USTF0",1737351754372,0.23371799,690.3,689.21,1.26913224]
["bitfinex-derivatives","BNBF0:USTF0",1737351794192,0.28978787,690.16,689.13,1.6678366]
["bitfinex-derivatives","BNBF0:USTF0",1737351804296,0.52323818,690.58,689.4,3.29726936]
["bitfinex-derivatives","BNBF0:USTF0",1737351843826,0.28976688,690.21,689.07,1.67148893]
["bitfinex-derivatives","BNBF0:USTF0",1737351879063,0.23379845,690.11,688.94,0.83413639]
["bitfinex-derivatives","BNBF0:USTF0",1737351891474,0.23366264,690.62,689.3,1.66890839]
["bitfinex-derivatives","BNBF0:USTF0",1737351917299,0.23371778,690.43,689.08,1.66749522]
["bitfinex-derivatives","BNBF0:USTF0",1737351965025,0.23375216,689.88,688.62,1.26921879]
["bitfinex-derivatives","BNBF0:USTF0",1737351988244,0.23380486,689.91,688.76,3.29996886]
["bitfinex-derivatives","BNBF0:USTF0",1737352014663,0.28996433,689.74,688.75,1.67112698]
["bitfinex-derivatives","BNBF0:USTF0",1737352030375,0.28977527,690.19,688.67,5.82809052]
["bitfinex-derivatives","BNBF0:USTF0",1737352062088,0.23243823,689.6,688.28,3.29652949]
["bitfinex-derivatives","BNBF0:USTF0",1737352102125,0.23265213,690.84,689.26,1.26296188]
["bitfinex-derivatives","BNBF0:USTF0",1737352106728,0.23259012,690.7,689.34,3.27643563]
["bitfinex-derivatives","BNBF0:USTF0",1737352146347,0.28977108,690.2,689.29,1.67282706]
["bitfinex-derivatives","BNBF0:USTF0",1737352190084,0.28981307,690.1,689.01,3.26669447]
["bitfinex-derivatives","BNBF0:USTF0",1737352225802,0.23231939,690.51,689.31,5.83208438]
["bitfinex-derivatives","BNBF0:USTF0",1737352249836,0.28962421,690.55,689.32,4.60634569]
["bitfinex-derivatives","BNBF0:USTF0",1737352298863,0.23281045,691.02,689.35,5.80511849]
["bitfinex-derivatives","BNBF0:USTF0",1737352317986,0.23298494,690.69,689.15,1.65871802]
["bitfinex-derivatives","BNBF0:USTF0",1737352342096,0.23282134,690.96,689.62,0.26653028]
["bitfinex-derivatives","BNBF0:USTF0",1737352394124,0.2327974,690.85,689.79,5.81669359]
["bitfinex-derivatives","BNBF0:USTF0",1737352414434,0.28950263,690.84,689.84,4.34968563]
["bitfinex-derivatives","BNBF0:USTF0",1737352446049,0.28961163,690.58,689.28,1.92961025]
["bitfinex-derivatives","BNBF0:USTF0",1737352459560,0.23191858,690.55,689.0,0.83390106]
["bitfinex-derivatives","BNBF0:USTF0",1737352497290,0.28969972,690.37,689.12,4.59995921]
["bitfinex-derivatives","BNBF0:USTF0",1737352540521,0.28984247,690.03,688.83,3.29755694]
["bitfinex-derivatives","BNBF0:USTF0",1737352564232,0.23146496,689.76,688.68,1.26654857]
["bitfinex-derivatives","BNBF0:USTF0",1737352592555,0.28999797,689.66,688.58,0.83082686]
["bitfinex-derivatives","BNBF0:USTF0",1737352656519,0.29001479,689.62,688.57,1.44955683]
["bitfinex-derivatives","BNBF0:USTF0",1737352667429,0.29001479,689.62,688.75,0.83443811]
["bitfinex-derivatives","BNBF0:USTF0",1737352732485,0.23197842,689.84,688.79,1.91811563]
["bitfinex-derivatives","BNBF0:USTF0",1737352787826,0.28989708,689.9,689.09,0.83206958]
["bitfinex-derivatives","BNBF0:USTF0",1737352796335,0.28971651,690.33,689.28,1.2674849]
["bitfinex-derivatives","BNBF0:USTF0",1737352849870,0.28957389,690.67,689.33,1.64811685]
["bitfinex-derivatives","BNBF0:USTF0",1737352878092,0.2892054,691.55,689.91,3.29548251]
["bitfinex-derivatives","BNBF0:USTF0",1737352899207,0.23212671,691.18,689.91,5.81874389]
["bitfinex-derivatives","BNBF0:USTF0",1737352922217,0.28918449,691.6,690.33,0.81882593]
["bitfinex-derivatives","BNBF0:USTF0",1737352989778,0.28925141,691.44,690.36,4.29598659]
["bitfinex-derivatives","BNBF0:USTF0",1737353013599,0.28925141,691.44,690.43,0.83102267]
["bitfinex-derivatives","BNBF0:USTF0",1737353057844,0.28925141,691.44,690.25,0.26622179]
["bitfinex-derivatives","BNBF0:USTF0",1737353078763,0.23225777,691.43,690.12,0.26626575]
["bitfinex-derivatives","BNBF0:USTF0",1737353116190,0.23191726,691.07,689.65,1.08253234]
["bitfinex-derivatives","BNBF0:USTF0",1737353158127,0.2321563,691.15,689.94,1.51140612]
["bitfinex-derivatives","BNBF0:USTF0",1737353171230,0.23234523,691.02,690.67,1.38950651]
["bitfinex-derivatives","BNBF0:USTF0",1737353217668,0.23224028,691.39,690.76,6.27560761]
["bitfinex-derivatives","BNBF0:USTF0",1737353276122,0.23224541,691.19,689.94,5.22899124]
["bitfinex-derivatives","BNBF0:USTF0",1737353305443,0.23133374,690.58,689.56,6.03744247]
["bitfinex-derivatives","BNBF0:USTF0",1737353328760,0.23094951,690.16,688.85,1.31121582]
["bitfinex-derivatives","BNBF0:USTF0",1737353354279,0.28978787,690.16,688.92,1.31553158]
["bitfinex-derivatives","BNBF0:USTF0",1737353380197,0.28987187,689.96,689.09,0.94581663]
["bitfinex-derivatives","BNBF0:USTF0",1737353407410,0.23160514,689.87,688.71,2.46237792]
["bitfinex-derivatives","BNBF0:USTF0",1737353464066,0.23199647,689.59,688.57,0.94950356]
["bitfinex-derivatives","BNBF0:USTF0",1737353483082,0.29006947,689.49,688.43,6.64390579]
["bitfinex-derivatives","BNBF0:USTF0",1737353520216,0.28990969,689.87,688.91,1.32667659]
["bitfinex-derivatives","BNBF0:USTF0",1737353532020,0.23173223,690.59,689.22,2.45500962]
["bitfinex-derivatives","BNBF0:USTF0",1737353570554,0.23161257,690.44,689.2,5.2151521]
["bitfinex-derivatives","BNBF0:USTF0",1737353604584,0.28949844,690.85,689.71,4.38084079]
["bitfinex-derivatives","BNBF0:USTF0",1737353617099,0.28950682,690.83,689.71,0.94411894]
["bitfinex-derivatives","BNBF0:USTF0",1737353655225,0.23173419,690.58,689.75,1.32884173]
["bitfinex-derivatives","BNBF0:USTF0",1737353706255,0.2319491,690.23,689.27,0.94502828]
["bitfinex-derivatives","BNBF0:USTF0",1737353731368,0.28954035,690.75,690.01,3.43855204]
["bitfinex-derivatives","BNBF0:USTF0",1737353756798,0.23236582,691.23,690.12,8.48751396]
["bitfinex-derivatives","BNBF0:USTF0",1737353805530,0.28942303,691.03,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1737353850259,0.28951939,690.8,689.08,0.26667712]
["bitfinex-derivatives","BNBF0:USTF0",1737353898793,4.23397338,689.55,688.79,0.2667706]
["bitfinex-derivatives","BNBF0:USTF0",1737353916901,1.53687738,689.89,688.75,0.26680549]
["bitfinex-derivatives","BNBF0:USTF0",1737353946932,1.37416706,690.38,688.77,0.266742]
["bitfinex-derivatives","BNBF0:USTF0",1737353994471,0.28977527,690.19,689.0,0.26671508]
["bitfinex-derivatives","BNBF0:USTF0",1737354023586,0.28960324,690.6,689.31,0.26654859]
["bitfinex-derivatives","BNBF0:USTF0",1737354096759,1.07960206,691.48,689.5,0.26639505]
["bitfinex-derivatives","BNBF0:USTF0",1737354145895,0.28938534,691.12,689.86,0.26635537]
["bitfinex-derivatives","BNBF0:USTF0",1737354176726,0.28938534,691.12,689.95,0.26631674]
["bitfinex-derivatives","BNBF0:USTF0",1737354255089,1.08250959,690.8,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1737354318937,1.08250959,690.79,689.38,0.26659391]
["bitfinex-derivatives","BNBF0:USTF0",1737354330738,0.28945654,690.95,689.38,0.266415]
["bitfinex-derivatives","BNBF0:USTF0",1737354368476,1.0723974,691.13,690.02,0.26637687]
["bitfinex-derivatives","BNBF0:USTF0",1737354449331,0.28931836,691.28,690.08,0.26632681]
["bitfinex-derivatives","BNBF0:USTF0",1737354515081,0.2892054,691.55,689.17,0.2666974]
["bitfinex-derivatives","BNBF0:USTF0",1737354535700,0.28959485,690.62,689.28,0.26664583]
["bitfinex-derivatives","BNBF0:USTF0",1737354569222,0.28961582,690.57,689.34,0.29013259]
["bitfinex-derivatives","BNBF0:USTF0",1737354613562,0.28941884,691.04,689.58,0.26649873]
["bitfinex-derivatives","BNBF0:USTF0",1737354653288,1.0771827,691.83,690.13,0.26623263]
["bitfinex-derivatives","BNBF0:USTF0",1737354723247,1.0771827,690.85,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1737354738763,0.28952778,690.78,689.23,0.26655975]
["bitfinex-derivatives","BNBF0:USTF0",1737354793592,0.28934347,691.22,689.65,0.26641109]
["bitfinex-derivatives","BNBF0:USTF0",1737354865949,0.28934347,691.22,689.99,0.73377483]
["bitfinex-derivatives","BNBF0:USTF0",1737354877856,0.28915941,691.66,690.22,1.37028669]
["bitfinex-derivatives","BNBF0:USTF0",1737354917294,1.0771827,691.37,689.56,1.10255536]
["bitfinex-derivatives","BNBF0:USTF0",1737354932704,1.36635047,691.64,689.75,1.10154351]
["bitfinex-derivatives","BNBF0:USTF0",1737354956225,0.28909253,691.82,690.09,1.10690036]
["bitfinex-derivatives","BNBF0:USTF0",1737355013885,0.28880032,692.52,690.67,0.72871775]
["bitfinex-derivatives","BNBF0:USTF0",1737355034384,0.28880032,692.52,691.0,1.09748156]
["bitfinex-derivatives","BNBF0:USTF0",1737355061809,0.28892548,692.22,690.83,0.7315334]
["bitfinex-derivatives","BNBF0:USTF0",1737355080426,0.2885753,693.06,691.54,1.10027935]
["bitfinex-derivatives","BNBF0:USTF0",1737355112843,0.2885753,693.06,691.6,1.35806253]
["bitfinex-derivatives","BNBF0:USTF0",1737355152568,0.28834647,693.61,692.18,1.81925755]
["bitfinex-derivatives","BNBF0:USTF0",1737355194599,0.28834647,693.61,692.54,1.09382777]
["bitfinex-derivatives","BNBF0:USTF0",1737355202005,0.28834647,693.61,692.34,0.99075881]
["bitfinex-derivatives","BNBF0:USTF0",1737355249041,0.28808896,694.23,692.48,1.79161449]
["bitfinex-derivatives","BNBF0:USTF0",1737355290581,0.28816782,694.04,692.82,3.03394398]
["bitfinex-derivatives","BNBF0:USTF0",1737355310894,0.28816782,694.04,692.83,0.80762063]
["bitfinex-derivatives","BNBF0:USTF0",1737355341013,0.28790234,694.68,693.48,0.26488294]
["bitfinex-derivatives","BNBF0:USTF0",1737355364029,1.0793497,695.65,693.76,0.26484146]
["bitfinex-derivatives","BNBF0:USTF0",1737355430075,0.28761252,695.38,694.03,3.1638269]
["bitfinex-derivatives","BNBF0:USTF0",1737355450893,0.28723663,696.29,694.68,1.06821555]
["bitfinex-derivatives","BNBF0:USTF0",1737355467701,0.28723663,696.29,694.75,3.13710041]
["bitfinex-derivatives","BNBF0:USTF0",1737355505435,0.28723663,696.29,695.11,0.26428569]
["bitfinex-derivatives","BNBF0:USTF0",1737355566394,1.05942332,699.44,696.35,0.86892428]
["bitfinex-derivatives","BNBF0:USTF0",1737355598712,1.06619992,698.28,696.09,1.40475846]
["bitfinex-derivatives","BNBF0:USTF0",1737355623229,1.06767335,697.85,695.64,0.83127821]
["bitfinex-derivatives","BNBF0:USTF0",1737355643942,2.1798331,698.6,695.62,0.26411357]
["bitfinex-derivatives","BNBF0:USTF0",1737355675973,1.06767335,698.41,695.9,1.12591748]
["bitfinex-derivatives","BNBF0:USTF0",1737355724126,1.06767335,698.91,697.22,0.26356662]
["bitfinex-derivatives","BNBF0:USTF0",1737355761752,12.7041332,714.23,697.25,4.39848633]
["bitfinex-derivatives","BNBF0:USTF0",1737355771763,2.42410849,711.8,697.65,4.46711596]
["bitfinex-derivatives","BNBF0:USTF0",1737355806190,0.2834909,705.49,697.85,2.73986296]
["bitfinex-derivatives","BNBF0:USTF0",1737355920961,0.28413934,703.88,699.05,2.68756182]
["bitfinex-derivatives","BNBF0:USTF0",1737355933273,0.28413934,703.88,699.54,2.6804745]
["bitfinex-derivatives","BNBF0:USTF0",1737355959994,1.48532812,703.87,700.54,2.66066595]
["bitfinex-derivatives","BNBF0:USTF0",1737356005133,0.2842201,703.68,700.38,4.34820225]
["bitfinex-derivatives","BNBF0:USTF0",1737356080892,0.28387719,704.53,702.21,4.37381881]
["bitfinex-derivatives","BNBF0:USTF0",1737356121015,1.47973339,711.07,702.98,1.27190825]
["bitfinex-derivatives","BNBF0:USTF0",1737356149838,1.47973339,711.07,703.29,1.28023398]
["bitfinex-derivatives","BNBF0:USTF0",1737356199069,0.2812623,711.08,698.98,4.09038893]
["bitfinex-derivatives","BNBF0:USTF0",1737356213180,0.2812623,711.08,699.61,4.07053403]
["bitfinex-derivatives","BNBF0:USTF0",1737356244009,0.2812623,711.08,700.6,8.44520671]
["bitfinex-derivatives","BNBF0:USTF0",1737356296148,0.2812623,711.08,699.07,4.16144049]
["bitfinex-derivatives","BNBF0:USTF0",1737356338376,0.2812623,711.08,699.48,4.16545438]
["bitfinex-derivatives","BNBF0:USTF0",1737356342575,0.2812623,711.08,699.67,4.16793246]
["bitfinex-derivatives","BNBF0:USTF0",1737356381202,0.2812623,711.08,701.39,4.07550755]
["bitfinex-derivatives","BNBF0:USTF0",1737356408628,0.2812623,711.08,702.59,4.09490639]
["bitfinex-derivatives","BNBF0:USTF0",1737356427840,0.2812623,711.08,703.44,4.11810356]
["bitfinex-derivatives","BNBF0:USTF0",1737356450462,0.2812623,711.08,704.42,4.05492412]
["bitfinex-derivatives","BNBF0:USTF0",1737356496895,0.2812623,711.08,699.31,4.10377698]
["bitfinex-derivatives","BNBF0:USTF0",1737356540229,0.2812623,711.08,702.82,4.04113371]
["bitfinex-derivatives","BNBF0:USTF0",1737356564243,1.47169732,711.07,703.9,4.02040733]
["bitfinex-derivatives","BNBF0:USTF0",1737356591367,1.47758152,711.06,703.93,2.81364696]
["bitfinex-derivatives","BNBF0:USTF0",1737356626094,1.47561837,711.05,704.46,2.84702279]
["bitfinex-derivatives","BNBF0:USTF0",1737356667318,1.47561837,711.05,705.47,6.5160509]
["bitfinex-derivatives","BNBF0:USTF0",1737356677326,1.47561837,711.05,705.93,1.45564422]
["bitfinex-derivatives","BNBF0:USTF0",1737356727180,1.47500857,709.35,706.7,0.25977772]
["bitfinex-derivatives","BNBF0:USTF0",1737356765203,0.2812623,711.08,707.63,4.97709445]
["bitfinex-derivatives","BNBF0:USTF0",1737356767206,1.04070392,710.46,707.67,4.97709445]
["bitfinex-derivatives","BNBF0:USTF0",1737356821648,1.0484137,710.52,707.9,0.25949345]
["bitfinex-derivatives","BNBF0:USTF0",1737356836064,1.0484137,710.72,707.86,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1737356879197,1.0484137,711.05,707.82,0.25949147]
["bitfinex-derivatives","BNBF0:USTF0",1737356950863,1.0484137,711.59,708.04,4.98402862]
["bitfinex-derivatives","BNBF0:USTF0",1737357010402,1.4763435,708.98,705.72,0.26031478]
["bitfinex-derivatives","BNBF0:USTF0",1737357028311,1.0484137,708.82,705.78,0.26035266]
["bitfinex-derivatives","BNBF0:USTF0",1737357058141,1.04958627,707.6,704.7,0.26065834]
["bitfinex-derivatives","BNBF0:USTF0",1737357080652,1.04958627,708.41,705.41,0.26035877]
["bitfinex-derivatives","BNBF0:USTF0",1737357129497,1.04958627,709.23,706.9,0.25989722]
["bitfinex-derivatives","BNBF0:USTF0",1737357157212,1.04958627,708.55,706.23,0.26017936]
["bitfinex-derivatives","BNBF0:USTF0",1737357174112,1.04958627,708.87,706.39,0.25999392]
["bitfinex-derivatives","BNBF0:USTF0",1737357204332,1.04712306,709.12,706.97,0.25992594]
["bitfinex-derivatives","BNBF0:USTF0",1737357218949,1.04712306,708.91,706.79,5.00130499]
["bitfinex-derivatives","BNBF0:USTF0",1737357252566,1.4763696,708.63,705.28,3.67843031]
["bitfinex-derivatives","BNBF0:USTF0",1737357284799,1.04712306,708.89,705.95,1.78072112]
["bitfinex-derivatives","BNBF0:USTF0",1737357321619,2.13787625,708.55,705.07,4.61816344]
["bitfinex-derivatives","BNBF0:USTF0",1737357324223,1.04712306,708.18,705.4,0.26042119]
["bitfinex-derivatives","BNBF0:USTF0",1737357367757,1.04712306,707.01,704.11,3.70474009]
["bitfinex-derivatives","BNBF0:USTF0",1737357416896,1.04712306,705.79,701.95,5.61201811]
["bitfinex-derivatives","BNBF0:USTF0",1737357435993,1.04712306,707.61,703.28,4.71021824]
["bitfinex-derivatives","BNBF0:USTF0",1737357465919,1.04712306,705.63,701.65,5.61954969]
["bitfinex-derivatives","BNBF0:USTF0",1737357487934,1.04712306,706.28,702.77,4.96207123]
["bitfinex-derivatives","BNBF0:USTF0",1737357528768,1.05009015,705.43,701.93,4.88005469]
["bitfinex-derivatives","BNBF0:USTF0",1737357557584,1.05048532,706.93,703.23,4.58727844]
["bitfinex-derivatives","BNBF0:USTF0",1737357569199,1.05048532,706.17,703.32,1.46154033]
["bitfinex-derivatives","BNBF0:USTF0",1737357610333,1.05048532,705.16,703.49,0.26124078]
["bitfinex-derivatives","BNBF0:USTF0",1737357648952,1.05012806,705.3,702.89,4.87495543]
["bitfinex-derivatives","BNBF0:USTF0",1737357658967,1.05012806,704.83,703.04,1.73074056]
["bitfinex-derivatives","BNBF0:USTF0",1737357722606,1.06058605,704.39,702.38,3.583658]
["bitfinex-derivatives","BNBF0:USTF0",1737357766738,1.0539178,703.31,699.58,3.54830504]
["bitfinex-derivatives","BNBF0:USTF0",1737357790956,1.0539178,702.5,699.84,3.54013704]
["bitfinex-derivatives","BNBF0:USTF0",1737357811284,1.0539178,703.87,700.81,4.61574138]
["bitfinex-derivatives","BNBF0:USTF0",1737357830594,1.04223705,703.79,699.98,5.47392205]
["bitfinex-derivatives","BNBF0:USTF0",1737357853610,1.48697826,703.28,701.1,3.30600645]
["bitfinex-derivatives","BNBF0:USTF0",1737357869422,1.05535159,702.6,700.45,4.95435867]
["bitfinex-derivatives","BNBF0:USTF0",1737357898647,1.48696767,703.28,700.56,5.5353173]
["bitfinex-derivatives","BNBF0:USTF0",1737357935667,1.05439274,703.27,701.16,4.68355346]
["bitfinex-derivatives","BNBF0:USTF0",1737357953684,1.05439274,703.51,701.42,4.94791602]
["bitfinex-derivatives","BNBF0:USTF0",1737357974592,1.05439274,703.88,701.85,0.92897281]
["bitfinex-derivatives","BNBF0:USTF0",1737358033736,3.87405319,710.56,702.46,0.92540011]
["bitfinex-derivatives","BNBF0:USTF0",1737358059247,1.05793288,703.6,701.85,2.42987897]
["bitfinex-derivatives","BNBF0:USTF0",1737358073369,1.06157736,703.49,701.77,6.7631187]
["bitfinex-derivatives","BNBF0:USTF0",1737358103482,1.06157736,704.14,702.57,0.93288996]
["bitfinex-derivatives","BNBF0:USTF0",1737358157137,1.05461582,704.5,702.55,0.00800001]
["bitfinex-derivatives","BNBF0:USTF0",1737358189167,1.05461582,703.35,701.13,2.39864571]
["bitfinex-derivatives","BNBF0:USTF0",1737358220592,1.05461582,703.65,701.86,6.62244741]
["bitfinex-derivatives","BNBF0:USTF0",1737358277826,1.06049374,702.9,701.6,0.90730753]
["bitfinex-derivatives","BNBF0:USTF0",1737358279324,1.06049374,703.12,701.67,6.36169548]
["bitfinex-derivatives","BNBF0:USTF0",1737358334867,1.06049374,703.06,701.41,0.90473469]
["bitfinex-derivatives","BNBF0:USTF0",1737358366385,1.06049374,703.03,701.27,1.2474845]
["bitfinex-derivatives","BNBF0:USTF0",1737358391700,3.93997794,708.66,701.12,0.90068979]
["bitfinex-derivatives","BNBF0:USTF0",1737358415423,1.06006432,701.71,700.12,0.87816116]
["bitfinex-derivatives","BNBF0:USTF0",1737358445255,1.06006432,700.98,699.27,1.21192044]
["bitfinex-derivatives","BNBF0:USTF0",1737358523305,1.06006432,700.59,698.99,6.18659234]
["bitfinex-derivatives","BNBF0:USTF0",1737358589280,1.06377246,699.22,697.08,3.0378927]
["bitfinex-derivatives","BNBF0:USTF0",1737358610493,1.06377246,698.55,696.56,2.20095644]
["bitfinex-derivatives","BNBF0:USTF0",1737358652832,1.040155,700.12,697.51,1.41388378]
["bitfinex-derivatives","BNBF0:USTF0",1737358699858,1.0565035,699.11,697.74,3.02630609]
["bitfinex-derivatives","BNBF0:USTF0",1737358713273,1.0565035,699.12,697.23,1.48375112]
["bitfinex-derivatives","BNBF0:USTF0",1737358745796,1.0565035,700.19,698.35,3.00718432]
["bitfinex-derivatives","BNBF0:USTF0",1737358800043,1.0565035,700.29,699.12,1.1487835]
["bitfinex-derivatives","BNBF0:USTF0",1737358824162,1.0565035,700.59,698.93,0.72261157]
["bitfinex-derivatives","BNBF0:USTF0",1737358850381,1.0565035,699.84,698.3,1.1487835]
["bitfinex-derivatives","BNBF0:USTF0",1737358879196,1.0565035,699.89,697.15,2.97821421]
["bitfinex-derivatives","BNBF0:USTF0",1737358915526,1.0565035,699.37,697.62,1.14198043]
["bitfinex-derivatives","BNBF0:USTF0",1737358961861,1.0565035,699.81,697.93,0.72405542]
["bitfinex-derivatives","BNBF0:USTF0",1737358966065,1.0565035,699.86,698.12,0.98710022]
["bitfinex-derivatives","BNBF0:USTF0",1737359003181,1.0565035,701.0,698.82,0.71748767]
["bitfinex-derivatives","BNBF0:USTF0",1737359069736,0.28541256,700.74,699.73,1.15738362]
["bitfinex-derivatives","BNBF0:USTF0",1737359144498,0.28516839,701.34,699.7,2.97929016]
["bitfinex-derivatives","BNBF0:USTF0",1737359159414,0.28527414,701.08,699.57,0.72143614]
["bitfinex-derivatives","BNBF0:USTF0",1737359206542,0.28530263,701.01,699.93,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1737359250974,0.2853922,700.79,699.31,1.154327]
["bitfinex-derivatives","BNBF0:USTF0",1737359290594,0.2855348,700.44,699.04,0.72164779]
["bitfinex-derivatives","BNBF0:USTF0",1737359353062,0.28522532,701.2,699.72,0.7236254]
["bitfinex-derivatives","BNBF0:USTF0",1737359382387,0.28522532,701.2,699.54,0.9834405]
["bitfinex-derivatives","BNBF0:USTF0",1737359408108,0.28522126,701.21,700.31,1.15434901]
["bitfinex-derivatives","BNBF0:USTF0",1737359498974,1.26687937,700.65,698.8,1.15181839]
["bitfinex-derivatives","BNBF0:USTF0",1737359525899,0.28557965,700.33,698.55,0.71591225]
["bitfinex-derivatives","BNBF0:USTF0",1737359594670,0.28591033,699.52,698.29,2.97218317]
["bitfinex-derivatives","BNBF0:USTF0",1737359619079,1.29707327,699.31,698.46,0.72613364]
["bitfinex-derivatives","BNBF0:USTF0",1737359644502,0.28599619,699.31,698.35,0.72437619]
["bitfinex-derivatives","BNBF0:USTF0",1737359658722,0.28579594,699.8,698.49,0.72465381]
["bitfinex-derivatives","BNBF0:USTF0",1737359699247,1.29400057,699.8,698.82,0.72423204]
["bitfinex-derivatives","BNBF0:USTF0",1737359744880,0.28557965,700.33,698.93,3.73876771]
["bitfinex-derivatives","BNBF0:USTF0",1737359781805,0.28570204,700.03,698.56,3.00810815]
["bitfinex-derivatives","BNBF0:USTF0",1737359791614,0.28573469,699.95,698.87,3.00810815]
["bitfinex-derivatives","BNBF0:USTF0",1737359849664,0.28527821,701.07,699.36,1.26826439]
["bitfinex-derivatives","BNBF0:USTF0",1737359889297,1.04108305,701.06,699.05,2.99091022]
["bitfinex-derivatives","BNBF0:USTF0",1737359908914,1.04108305,700.71,698.26,2.96463893]
["bitfinex-derivatives","BNBF0:USTF0",1737359953546,0.2859553,699.41,698.29,1.14671193]
["bitfinex-derivatives","BNBF0:USTF0",1737360034089,0.28565307,700.15,698.82,1.84935886]
["bitfinex-derivatives","BNBF0:USTF0",1737360086034,0.28565307,700.15,698.08,1.06609164]
["bitfinex-derivatives","BNBF0:USTF0",1737360130872,1.04316025,700.02,698.25,3.0136282]
["bitfinex-derivatives","BNBF0:USTF0",1737360164899,1.49390953,700.11,697.98,0.26339333]
["bitfinex-derivatives","BNBF0:USTF0",1737360204330,0.28528228,701.06,699.02,2.96370977]
["bitfinex-derivatives","BNBF0:USTF0",1737360270083,0.28535555,700.88,699.66,3.01327767]
["bitfinex-derivatives","BNBF0:USTF0",1737360283891,1.0551508,700.64,699.39,3.00930519]
["bitfinex-derivatives","BNBF0:USTF0",1737360358260,0.28529042,701.04,700.15,3.01018235]
["bitfinex-derivatives","BNBF0:USTF0",1737360445934,0.28511147,701.48,700.63,3.00744771]
["bitfinex-derivatives","BNBF0:USTF0",1737360506865,1.06856663,701.32,699.28,3.26866089]
["bitfinex-derivatives","BNBF0:USTF0",1737360530392,1.06856663,701.0,699.88,3.00078425]
["bitfinex-derivatives","BNBF0:USTF0",1737360578719,0.28498959,701.78,700.29,3.01855981]
["bitfinex-derivatives","BNBF0:USTF0",1737360620053,0.28517245,701.33,700.07,3.00796254]
["bitfinex-derivatives","BNBF0:USTF0",1737360663788,0.28517245,701.33,700.48,1.15743434]
["bitfinex-derivatives","BNBF0:USTF0",1737360817206,0.28481508,702.21,700.48,0.26237874]
["bitfinex-derivatives","BNBF0:USTF0",1737360875545,0.28494493,701.89,699.59,0.26263478]
["bitfinex-derivatives","BNBF0:USTF0",1737360934885,1.49029488,701.37,699.65,3.51144486]
["bitfinex-derivatives","BNBF0:USTF0",1737360956101,0.28516432,701.35,699.76,1.06542421]
["bitfinex-derivatives","BNBF0:USTF0",1737361023747,0.28541256,700.74,699.48,1.29875381]
["bitfinex-derivatives","BNBF0:USTF0",1737361091096,0.28522939,701.19,700.36,1.29813815]
["bitfinex-derivatives","BNBF0:USTF0",1737361111106,0.28501802,701.71,700.43,1.30667004]
["bitfinex-derivatives","BNBF0:USTF0",1737361161845,1.05876564,701.65,700.42,5.99981194]
["bitfinex-derivatives","BNBF0:USTF0",1737361234301,0.2851318,701.43,700.41,5.97947851]
["bitfinex-derivatives","BNBF0:USTF0",1737361285525,0.2851318,701.43,700.34,0.87401925]
["bitfinex-derivatives","BNBF0:USTF0",1737361320750,0.28496929,701.83,700.48,6.17310253]
["bitfinex-derivatives","BNBF0:USTF0",1737361382898,1.05876564,701.79,700.74,1.30353973]
["bitfinex-derivatives","BNBF0:USTF0",1737361399214,0.28496929,701.83,700.76,1.30888742]
["bitfinex-derivatives","BNBF0:USTF0",1737361472556,1.05876564,701.44,699.97,6.03374351]
["bitfinex-derivatives","BNBF0:USTF0",1737361503874,0.2849084,701.98,700.59,6.03179683]
["bitfinex-derivatives","BNBF0:USTF0",1737361541603,0.28500584,701.74,700.59,3.39820147]
["bitfinex-derivatives","BNBF0:USTF0",1737361586144,1.0688383,701.63,700.49,1.30898154]
["bitfinex-derivatives","BNBF0:USTF0",1737361633887,1.0688383,701.39,700.12,1.30267911]
["bitfinex-derivatives","BNBF0:USTF0",1737361720956,1.0688383,700.77,699.77,0.92096482]
["bitfinex-derivatives","BNBF0:USTF0",1737361753383,1.0688383,700.82,699.58,1.80730426]
["bitfinex-derivatives","BNBF0:USTF0",1737361779401,0.28544515,700.66,699.58,1.29805943]
["bitfinex-derivatives","BNBF0:USTF0",1737361829536,0.28550219,700.52,699.26,0.91416602]
["bitfinex-derivatives","BNBF0:USTF0",1737361883273,1.35393395,700.03,699.28,3.37370532]
["bitfinex-derivatives","BNBF0:USTF0",1737361893076,0.28570204,700.03,699.27,0.87515193]
["bitfinex-derivatives","BNBF0:USTF0",1737361930899,0.28549812,700.53,699.96,4.26540021]
["bitfinex-derivatives","BNBF0:USTF0",1737361984448,0.28516432,701.35,700.12,1.27120532]
["bitfinex-derivatives","BNBF0:USTF0",1737362019971,1.3534491,701.22,700.23,3.34512525]
["bitfinex-derivatives","BNBF0:USTF0",1737362043789,0.28529449,701.03,699.42,0.90790996]
["bitfinex-derivatives","BNBF0:USTF0",1737362079611,0.28536776,700.85,699.55,3.21130539]
["bitfinex-derivatives","BNBF0:USTF0",1737362107337,1.06823191,700.74,699.67,0.91118043]
["bitfinex-derivatives","BNBF0:USTF0",1737362133253,1.06823191,700.67,699.69,0.91403123]
["bitfinex-derivatives","BNBF0:USTF0",1737362169885,0.28557965,700.33,699.04,3.21571969]
["bitfinex-derivatives","BNBF0:USTF0",1737362220627,0.28560412,700.27,699.23,0.91530049]
["bitfinex-derivatives","BNBF0:USTF0",1737362261161,1.06823191,700.55,699.8,3.34759065]
["bitfinex-derivatives","BNBF0:USTF0",1737362275575,1.06823191,700.9,699.58,1.276412]
["bitfinex-derivatives","BNBF0:USTF0",1737362322810,0.28535962,700.87,699.55,6.34910919]
["bitfinex-derivatives","BNBF0:USTF0",1737362362645,1.35365262,700.72,699.87,5.91604513]
["bitfinex-derivatives","BNBF0:USTF0",1737362381964,1.06823191,700.71,699.79,3.3455502]
["bitfinex-derivatives","BNBF0:USTF0",1737362427485,0.28542885,700.7,699.67,5.03110044]
["bitfinex-derivatives","BNBF0:USTF0",1737362481527,0.28551034,700.5,699.25,3.33223819]
["bitfinex-derivatives","BNBF0:USTF0",1737362511449,0.28562859,700.21,698.92,0.91358526]
["bitfinex-derivatives","BNBF0:USTF0",1737362552991,0.28570204,700.03,698.9,0.9150315]
["bitfinex-derivatives","BNBF0:USTF0",1737362572306,0.28570204,700.03,699.25,0.91534933]
["bitfinex-derivatives","BNBF0:USTF0",1737362602733,0.28564899,700.16,699.38,0.91204345]
["bitfinex-derivatives","BNBF0:USTF0",1737362656966,1.06823191,699.91,698.84,0.91322577]
["bitfinex-derivatives","BNBF0:USTF0",1737362662273,1.06823191,699.89,698.64,0.91127886]
["bitfinex-derivatives","BNBF0:USTF0",1737362710911,1.06823191,699.83,698.83,2.57336122]
["bitfinex-derivatives","BNBF0:USTF0",1737362733641,0.28580002,699.79,699.14,5.92139593]
["bitfinex-derivatives","BNBF0:USTF0",1737362759758,0.28557149,700.35,698.8,5.02013495]
["bitfinex-derivatives","BNBF0:USTF0",1737362815195,0.28583678,699.7,698.47,2.37643461]
["bitfinex-derivatives","BNBF0:USTF0",1737362855523,0.28556742,700.36,698.79,2.3607533]
["bitfinex-derivatives","BNBF0:USTF0",1737362873639,0.28571428,700.0,698.93,0.91148709]
["bitfinex-derivatives","BNBF0:USTF0",1737362909964,0.28571428,700.0,699.28,0.91332101]
["bitfinex-derivatives","BNBF0:USTF0",1737362947286,1.06611594,699.95,699.43,1.28888225]
["bitfinex-derivatives","BNBF0:USTF0",1737362963597,0.28566531,700.12,699.38,0.91683563]
["bitfinex-derivatives","BNBF0:USTF0",1737362999828,0.28573061,699.96,699.24,1.28544651]
["bitfinex-derivatives","BNBF0:USTF0",1737363059559,0.28562043,700.23,699.29,3.34235852]
["bitfinex-derivatives","BNBF0:USTF0",1737363097399,0.28563267,700.2,699.4,0.91763826]
["bitfinex-derivatives","BNBF0:USTF0",1737363125405,0.28569387,700.05,699.44,2.0632216]
["bitfinex-derivatives","BNBF0:USTF0",1737363151532,0.2855185,700.48,699.39,0.91424574]
["bitfinex-derivatives","BNBF0:USTF0",1737363181654,0.28559188,700.3,699.69,0.91344925]
["bitfinex-derivatives","BNBF0:USTF0",1737363246305,0.28559188,700.3,699.33,5.03171825]
["bitfinex-derivatives","BNBF0:USTF0",1737363250110,0.28559188,700.3,699.51,0.91692474]
["bitfinex-derivatives","BNBF0:USTF0",1737363305464,0.28559188,700.3,699.56,2.38591787]
["bitfinex-derivatives","BNBF0:USTF0",1737363347510,0.28559188,700.3,699.56,2.38139383]
["bitfinex-derivatives","BNBF0:USTF0",1737363357714,0.28559188,700.3,699.9,1.28781423]
["bitfinex-derivatives","BNBF0:USTF0",1737363444075,0.28547774,700.58,699.29,3.44588391]
["bitfinex-derivatives","BNBF0:USTF0",1737363512333,0.28533112,700.94,699.55,1.55227172]
["bitfinex-derivatives","BNBF0:USTF0",1737363590694,0.28537591,700.83,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1737363646837,1.06611594,701.06,699.76,1.06771591]
["bitfinex-derivatives","BNBF0:USTF0",1737363773945,0.28533112,700.94,699.19,1.43076194]
["bitfinex-derivatives","BNBF0:USTF0",1737363824371,0.28544922,700.65,699.24,0.28602482]
["bitfinex-derivatives","BNBF0:USTF0",1737363872615,0.28544922,700.65,699.62,1.43038553]
["bitfinex-derivatives","BNBF0:USTF0",1737363923554,0.28520499,701.25,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1737363993195,0.28493681,701.91,700.2,3.65918743]
["bitfinex-derivatives","BNBF0:USTF0",1737364060757,0.28471372,702.46,700.54,3.66716103]
["bitfinex-derivatives","BNBF0:USTF0",1737364074761,1.34232567,702.33,700.75,3.66716103]
["bitfinex-derivatives","BNBF0:USTF0",1737364173712,0.28485564,702.11,700.68,0.26236425]
["bitfinex-derivatives","BNBF0:USTF0",1737364365985,0.28463268,702.66,700.63,3.71245854]
["bitfinex-derivatives","BNBF0:USTF0",1737364549558,0.28496117,701.85,700.11,1.40202688]
["bitfinex-derivatives","BNBF0:USTF0",1737364638843,1.06499436,701.65,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1737364734503,1.06752462,701.44,699.71,0.26271139]
["bitfinex-derivatives","BNBF0:USTF0",1737364844295,0.28524159,701.16,699.69,0.26271929]
["bitfinex-derivatives","BNBF0:USTF0",1737364948974,0.23291317,701.11,699.59,0.26270427]
["bitfinex-derivatives","BNBF0:USTF0",1737364975291,0.23303328,701.17,698.93,0.26282004]
["bitfinex-derivatives","BNBF0:USTF0",1737364995606,0.23302276,700.85,699.22,0.26280919]
["bitfinex-derivatives","BNBF0:USTF0",1737365012919,0.23301993,700.8,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1737365093388,0.23294681,700.48,698.89,0.28616806]
["bitfinex-derivatives","BNBF0:USTF0",1737365120211,0.23281493,700.13,698.42,1.49272404]
["bitfinex-derivatives","BNBF0:USTF0",1737365145530,1.49313501,699.99,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1737365170249,0.23293122,699.51,697.89,0.26334534]
["bitfinex-derivatives","BNBF0:USTF0",1737365209489,0.04415156,699.44,698.08,0.26325755]
["bitfinex-derivatives","BNBF0:USTF0",1737365263630,0.23313843,699.77,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1737365273234,0.23296859,699.43,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1737365321069,0.23323423,699.56,698.36,0.26317746]
["bitfinex-derivatives","BNBF0:USTF0",1737365366908,0.23330755,699.96,698.8,1.06986842]
["bitfinex-derivatives","BNBF0:USTF0",1737365426364,0.23320465,700.3,699.01,0.26298937]
["bitfinex-derivatives","BNBF0:USTF0",1737365450974,0.2331316,700.49,699.13,1.06986842]
["bitfinex-derivatives","BNBF0:USTF0",1737365491710,0.2329391,700.95,699.52,0.26272411]
["bitfinex-derivatives","BNBF0:USTF0",1737365513419,0.23306351,700.47,699.36,0.26284532]
["bitfinex-derivatives","BNBF0:USTF0",1737365564871,0.23334073,699.76,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1737365595603,1.49413402,699.54,697.67,1.06700255]
["bitfinex-derivatives","BNBF0:USTF0",1737365638035,0.23290182,699.08,697.61,0.26351997]
["bitfinex-derivatives","BNBF0:USTF0",1737365675665,0.23302215,698.65,697.13,1.49556273]
["bitfinex-derivatives","BNBF0:USTF0",1737365692272,0.23294007,699.0,697.41,0.26355271]
["bitfinex-derivatives","BNBF0:USTF0",1737365736618,0.51906411,698.65,697.15,1.78231114]
["bitfinex-derivatives","BNBF0:USTF0",1737365777334,0.23277863,698.44,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1737365787546,0.23270686,698.39,696.92,0.26374436]
["bitfinex-derivatives","BNBF0:USTF0",1737365946840,0.28652884,698.01,696.55,1.06519929]
["bitfinex-derivatives","BNBF0:USTF0",1737366035721,0.28635654,698.43,696.36,0.26388934]
["bitfinex-derivatives","BNBF0:USTF0",1737366065737,0.28635654,698.43,696.96,0.26367969]
["bitfinex-derivatives","BNBF0:USTF0",1737366116266,0.28635654,698.43,697.2,0.26365164]
["bitfinex-derivatives","BNBF0:USTF0",1737366215843,0.28639344,698.34,696.63,0.26378351]
["bitfinex-derivatives","BNBF0:USTF0",1737366270684,1.06121582,698.49,697.34,1.06813993]
["bitfinex-derivatives","BNBF0:USTF0",1737366540593,1.78482237,697.54,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1737366673391,1.06560711,696.87,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1737366722730,1.06560711,697.29,695.64,0.52843434]
["bitfinex-derivatives","BNBF0:USTF0",1737366863025,0.2867219,697.54,695.97,0.26403906]
["bitfinex-derivatives","BNBF0:USTF0",1737366903858,2.15128132,697.88,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1737366918381,6.56474828,697.82,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1737366961218,2.25288671,697.98,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1737366981135,0.86649489,697.85,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1737367018558,0.74366655,698.11,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1737367073999,1.92665114,698.47,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1737367112622,1.06560711,698.8,697.35,0.28680002]
["bitfinex-derivatives","BNBF0:USTF0",1737367180258,1.92927735,698.25,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1737367230395,1.49708005,697.9,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1737367303643,0.23310618,697.61,696.2,0.26396935]
["bitfinex-derivatives","BNBF0:USTF0",1737367330759,0.23357937,697.92,696.39,0.26381941]
["bitfinex-derivatives","BNBF0:USTF0",1737367364390,1.78334878,698.16,696.84,1.06771593]
["bitfinex-derivatives","BNBF0:USTF0",1737367399907,0.28665615,697.7,696.11,0.26406715]
["bitfinex-derivatives","BNBF0:USTF0",1737367466463,0.5200268,697.75,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1737367500993,0.23330267,697.71,696.39,0.26392611]
["bitfinex-derivatives","BNBF0:USTF0",1737367532912,0.23341724,697.5,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1737367577949,0.23305683,697.1,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1737367599758,0.2331715,697.2,696.02,0.2640889]
["bitfinex-derivatives","BNBF0:USTF0",1737367657108,0.23359729,698.22,696.61,1.33149294]
["bitfinex-derivatives","BNBF0:USTF0",1737367702140,0.23375207,698.13,696.84,1.06771593]
["bitfinex-derivatives","BNBF0:USTF0",1737367733864,0.23387448,698.36,697.21,0.26363497]
["bitfinex-derivatives","BNBF0:USTF0",1737367779288,1.49717666,697.86,696.28,0.55111458]
["bitfinex-derivatives","BNBF0:USTF0",1737367831433,0.23445929,698.04,696.88,0.26376635]
["bitfinex-derivatives","BNBF0:USTF0",1737367868457,0.23469808,698.23,696.69,0.26371409]
["bitfinex-derivatives","BNBF0:USTF0",1737367906488,0.28643446,698.24,697.02,0.26366057]
["bitfinex-derivatives","BNBF0:USTF0",1737367927595,0.28643446,698.24,697.12,0.26360057]
["bitfinex-derivatives","BNBF0:USTF0",1737367954421,1.06806891,698.32,696.92,0.26366402]
["bitfinex-derivatives","BNBF0:USTF0",1737368008555,0.23441477,697.72,696.09,0.26390726]
["bitfinex-derivatives","BNBF0:USTF0",1737368035988,0.23414057,697.46,696.09,0.26398767]
["bitfinex-derivatives","BNBF0:USTF0",1737368055901,0.28674657,697.48,696.2,0.26395097]
["bitfinex-derivatives","BNBF0:USTF0",1737368124263,0.28686996,697.18,695.3,0.69539331]
["bitfinex-derivatives","BNBF0:USTF0",1737368164193,2.56577179,697.55,696.3,0.26395541]
["bitfinex-derivatives","BNBF0:USTF0",1737368185213,0.28668902,697.62,696.51,0.26388106]
["bitfinex-derivatives","BNBF0:USTF0",1737368231240,0.23410793,698.1,696.77,0.26375104]
["bitfinex-derivatives","BNBF0:USTF0",1737368249559,0.23411137,698.1,696.73,1.07010624]
["bitfinex-derivatives","BNBF0:USTF0",1737368282675,0.23474701,698.62,697.07,0.26358764]
["bitfinex-derivatives","BNBF0:USTF0",1737368349717,0.23516886,698.44,697.23,0.26362821]
["bitfinex-derivatives","BNBF0:USTF0",1737368379143,1.49649528,698.16,696.77,0.26373292]
["bitfinex-derivatives","BNBF0:USTF0",1737368422967,0.23527264,698.28,696.95,0.26368571]
["bitfinex-derivatives","BNBF0:USTF0",1737368443778,1.06806891,698.25,696.93,0.26370748]
["bitfinex-derivatives","BNBF0:USTF0",1737368482611,0.28626637,698.65,697.36,0.26351035]
["bitfinex-derivatives","BNBF0:USTF0",1737368542261,1.49542884,698.77,697.24,0.55034416]
["bitfinex-derivatives","BNBF0:USTF0",1737368632022,1.06763133,698.54,697.38,1.06627052]
["bitfinex-derivatives","BNBF0:USTF0",1737368654157,0.2862213,698.76,697.39,1.06627052]
["bitfinex-derivatives","BNBF0:USTF0",1737368720390,0.23517982,698.87,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1737368797661,0.2345936,698.82,697.51,0.26349967]
["bitfinex-derivatives","BNBF0:USTF0",1737368832586,0.28612303,699.0,697.85,0.2633281]
["bitfinex-derivatives","BNBF0:USTF0",1737368887127,0.23462905,698.72,697.47,0.26353685]
["bitfinex-derivatives","BNBF0:USTF0",1737368897736,0.2345607,698.88,697.5,0.26346711]
["bitfinex-derivatives","BNBF0:USTF0",1737368957884,1.07073878,698.82,697.78,0.26345088]
["bitfinex-derivatives","BNBF0:USTF0",1737369003101,0.28596348,699.39,697.97,0.26332179]
["bitfinex-derivatives","BNBF0:USTF0",1737369024910,0.23444997,699.13,697.85,0.26335523]
["bitfinex-derivatives","BNBF0:USTF0",1737369068345,0.23466115,698.79,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1737369173022,0.28635654,698.43,696.99,0.26365486]
["bitfinex-derivatives","BNBF0:USTF0",1737369201826,1.07073878,698.18,697.13,0.26368342]
["bitfinex-derivatives","BNBF0:USTF0",1737369224851,0.2637913,697.98,696.83,0.26124836]
["bitfinex-derivatives","BNBF0:USTF0",1737369245165,0.26394468,697.63,696.12,0.26167216]
["bitfinex-derivatives","BNBF0:USTF0",1737369274585,1.07073878,697.55,696.35,0.26138638]
["bitfinex-derivatives","BNBF0:USTF0",1737369326532,0.2642311,696.82,694.9,4.96066039]
["bitfinex-derivatives","BNBF0:USTF0",1737369376259,1.07073878,696.97,695.39,0.05380607]
["bitfinex-derivatives","BNBF0:USTF0",1737369392282,1.50016166,696.72,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1737369451627,0.28739761,695.9,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1737369506177,0.2642474,696.7,695.36,1.0622867]
["bitfinex-derivatives","BNBF0:USTF0",1737369556422,1.07209959,696.73,695.4,0.05097541]
["bitfinex-derivatives","BNBF0:USTF0",1737369601963,1.35943939,696.04,694.62,1.07400933]
["bitfinex-derivatives","BNBF0:USTF0",1737369676726,0.264283,696.79,694.9,1.35976577]
["bitfinex-derivatives","BNBF0:USTF0",1737369902711,0.28710881,696.6,695.26,1.07412011]
["bitfinex-derivatives","BNBF0:USTF0",1737369964460,1.49716593,697.85,695.87,8.33821007]
["bitfinex-derivatives","BNBF0:USTF0",1737369983179,0.28663561,697.75,696.21,3.79542566]
["bitfinex-derivatives","BNBF0:USTF0",1737370016904,1.49733771,697.86,697.73,3.29390195]
["bitfinex-derivatives","BNBF0:USTF0",1737370149823,1.49646846,698.41,696.88,0.26379518]
["bitfinex-derivatives","BNBF0:USTF0",1737370178537,1.07491772,698.05,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1737370234380,3.40001851,697.02,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1737370267914,0.81822988,697.66,696.19,0.26401242]
["bitfinex-derivatives","BNBF0:USTF0",1737370307249,1.06340661,697.29,696.34,0.26399989]
["bitfinex-derivatives","BNBF0:USTF0",1737370335064,1.06340661,697.26,695.73,0.26414901]
["bitfinex-derivatives","BNBF0:USTF0",1737370428536,0.72689085,697.64,696.21,0.28726964]
["bitfinex-derivatives","BNBF0:USTF0",1737370485191,1.07338154,696.8,695.25,0.26430487]
["bitfinex-derivatives","BNBF0:USTF0",1737370521621,1.06441768,696.5,695.14,0.26440354]
["bitfinex-derivatives","BNBF0:USTF0",1737370596766,1.50209343,695.95,693.73,1.07406689]
["bitfinex-derivatives","BNBF0:USTF0",1737370652710,1.50262311,695.57,693.86,0.26486602]
["bitfinex-derivatives","BNBF0:USTF0",1737370717566,0.28739348,695.91,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1737370734774,0.28720776,696.36,694.6,0.2645493]
["bitfinex-derivatives","BNBF0:USTF0",1737370759389,0.28720776,696.36,694.86,0.26447442]
["bitfinex-derivatives","BNBF0:USTF0",1737370839154,0.28686584,697.19,695.53,0.26419219]
["bitfinex-derivatives","BNBF0:USTF0",1737370882981,1.07519338,697.06,695.85,0.26414556]
["bitfinex-derivatives","BNBF0:USTF0",1737370945236,1.07519338,697.07,695.83,0.26419706]
["bitfinex-derivatives","BNBF0:USTF0",1737370965257,1.07519338,697.58,695.95,0.26405187]
["bitfinex-derivatives","BNBF0:USTF0",1737371048319,1.07519338,697.21,695.9,0.26414439]
["bitfinex-derivatives","BNBF0:USTF0",1737371165617,1.06767508,696.33,695.15,0.2644815]
["bitfinex-derivatives","BNBF0:USTF0",1737371272088,1.49952063,697.08,695.08,0.26430199]
["bitfinex-derivatives","BNBF0:USTF0",1737371279086,1.49908461,697.68,694.6,0.2642166]
["bitfinex-derivatives","BNBF0:USTF0",1737371326925,1.06848611,697.38,696.0,0.26409637]
["bitfinex-derivatives","BNBF0:USTF0",1737371415193,0.72283575,696.7,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1737371463430,0.28736457,695.98,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1737371517463,0.28749263,695.67,694.49,0.2646312]
["bitfinex-derivatives","BNBF0:USTF0",1737371562407,1.06550117,695.59,694.59,0.28793964]
["bitfinex-derivatives","BNBF0:USTF0",1737371640361,1.05865671,694.67,693.5,2.88866562]
["bitfinex-derivatives","BNBF0:USTF0",1737371701308,0.28772424,695.11,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1737371720323,0.28779877,694.93,693.64,0.26502097]
["bitfinex-derivatives","BNBF0:USTF0",1737371765152,1.05303563,695.03,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1737371809395,0.98485345,694.96,693.91,1.07413909]
["bitfinex-derivatives","BNBF0:USTF0",1737371816190,0.98498805,695.19,693.98,1.07413909]
["bitfinex-derivatives","BNBF0:USTF0",1737371904963,1.06776973,695.41,693.93,0.26488967]
["bitfinex-derivatives","BNBF0:USTF0",1737371966810,1.78931976,695.87,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1737372049277,0.28735632,696.0,693.98,0.26473859]
["bitfinex-derivatives","BNBF0:USTF0",1737372073802,0.28735632,696.0,694.15,1.33870159]
["bitfinex-derivatives","BNBF0:USTF0",1737372099923,2.64451809,696.99,694.81,0.26436068]
["bitfinex-derivatives","BNBF0:USTF0",1737372121532,1.0177519,697.07,695.1,0.26428763]
["bitfinex-derivatives","BNBF0:USTF0",1737372141749,1.49930528,697.16,694.95,0.26441959]
["bitfinex-derivatives","BNBF0:USTF0",1737372166266,1.02024311,696.12,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1737372211111,3.07194814,695.63,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1737372237637,1.06701084,695.49,694.19,0.26481506]
["bitfinex-derivatives","BNBF0:USTF0",1737372255751,1.06701084,695.66,694.31,0.26471904]
["bitfinex-derivatives","BNBF0:USTF0",1737372321795,1.07175053,696.32,694.93,0.26452003]
["bitfinex-derivatives","BNBF0:USTF0",1737372377635,0.28757944,695.46,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1737372406455,1.07175053,695.81,694.28,0.26471888]
["bitfinex-derivatives","BNBF0:USTF0",1737372456900,1.35925142,695.65,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1737372559974,1.50190976,695.86,694.13,0.2647613]
["bitfinex-derivatives","BNBF0:USTF0",1737372626627,1.07175053,695.43,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1737372685276,1.50164512,696.13,694.41,0.26467117]
["bitfinex-derivatives","BNBF0:USTF0",1737372721996,1.07239223,695.75,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1737372767037,1.07239223,696.28,694.76,0.26456517]
["bitfinex-derivatives","BNBF0:USTF0",1737372924844,1.07239223,695.75,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1737372988801,1.07192981,695.97,694.6,0.2646075]
["bitfinex-derivatives","BNBF0:USTF0",1737373032527,1.07192981,696.03,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1737373101482,0.28711705,696.58,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1737373176042,0.28719126,696.4,694.95,0.26441296]
["bitfinex-derivatives","BNBF0:USTF0",1737373302946,1.07192981,697.25,696.2,1.07602248]
["bitfinex-derivatives","BNBF0:USTF0",1737373335278,1.42808876,697.5,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1737373346488,0.98228046,697.28,695.87,0.26408171]
["bitfinex-derivatives","BNBF0:USTF0",1737373378509,0.96487638,697.23,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1737373421435,1.07192981,697.09,696.21,1.07602248]
["bitfinex-derivatives","BNBF0:USTF0",1737373432045,0.94952251,697.11,696.12,1.07602248]
["bitfinex-derivatives","BNBF0:USTF0",1737373459962,2.46529354,697.19,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1737373534518,0.94272454,697.15,696.28,1.07602248]
["bitfinex-derivatives","BNBF0:USTF0",1737373568439,0.93792599,697.35,696.25,1.07602248]
["bitfinex-derivatives","BNBF0:USTF0",1737373585354,0.85906912,697.58,696.3,0.26400848]
["bitfinex-derivatives","BNBF0:USTF0",1737373607459,4.02009692,697.32,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1737373631476,0.92079037,697.2,696.04,1.07602248]
["bitfinex-derivatives","BNBF0:USTF0",1737373649388,2.39967885,697.32,696.17,1.07602248]
["bitfinex-derivatives","BNBF0:USTF0",1737373674310,3.53860596,697.33,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1737373712133,2.35114904,697.03,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1737373766277,0.28703052,696.79,695.58,0.26427692]
["bitfinex-derivatives","BNBF0:USTF0",1737373792598,0.71720197,697.18,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1737373862438,1.07192981,697.11,696.04,0.26413576]
["bitfinex-derivatives","BNBF0:USTF0",1737373928581,0.90900337,697.29,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1737373944094,0.90837602,697.08,695.79,0.26417089]
["bitfinex-derivatives","BNBF0:USTF0",1737373968917,0.9060726,697.62,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1737374033174,1.07192981,697.28,696.45,1.07602248]
["bitfinex-derivatives","BNBF0:USTF0",1737374059591,5.34865204,697.65,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1737374084100,0.87462532,697.32,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1737374106127,0.85979264,697.65,696.35,0.21366004]
["bitfinex-derivatives","BNBF0:USTF0",1737374141047,0.85675318,697.82,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1737374189582,5.20048272,698.2,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1737374195485,3.36947792,698.13,696.9,0.55074742]
["bitfinex-derivatives","BNBF0:USTF0",1737374229117,2.23128774,697.98,697.07,1.07602248]
["bitfinex-derivatives","BNBF0:USTF0",1737374264431,0.85628171,698.29,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1737374295864,0.8511826,697.99,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1737374307571,3.3255686,698.21,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1737374331795,5.26873442,698.65,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1737374354714,0.87337845,698.39,697.4,1.07602248]
["bitfinex-derivatives","BNBF0:USTF0",1737374389338,4.16540445,698.46,697.42,0.28677124]
["bitfinex-derivatives","BNBF0:USTF0",1737374418659,0.82125517,698.6,697.65,0.26348335]
["bitfinex-derivatives","BNBF0:USTF0",1737374432167,1.94580992,698.98,697.68,0.26346524]
["bitfinex-derivatives","BNBF0:USTF0",1737374461787,1.95045997,698.4,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1737374503124,0.82366212,698.36,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1737374525237,0.81254938,698.46,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1737374544856,0.81267695,698.4,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1737374569670,0.79763646,698.26,697.46,0.26357444]
["bitfinex-derivatives","BNBF0:USTF0",1737374593191,0.79695181,698.41,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1737374608797,0.79444077,698.25,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1737374634421,0.79200398,697.84,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1737374672344,0.79654179,697.58,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1737374706773,0.7967222,698.07,696.67,0.26384292]
["bitfinex-derivatives","BNBF0:USTF0",1737374714782,0.79536616,698.35,696.65,0.26383125]
["bitfinex-derivatives","BNBF0:USTF0",1737374759715,1.07192981,697.84,696.76,1.07602248]
["bitfinex-derivatives","BNBF0:USTF0",1737374787937,0.79510502,697.63,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1737374817067,1.07192981,697.42,696.29,1.07602248]
["bitfinex-derivatives","BNBF0:USTF0",1737374863101,1.07192981,697.6,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1737374947565,1.07192981,697.12,695.6,0.26422807]
["bitfinex-derivatives","BNBF0:USTF0",1737374976394,0.28682059,697.3,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1737375032841,2.033765,696.67,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1737375047856,5.25748259,696.24,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1737375076673,1.50228797,695.94,693.94,0.26471483]
["bitfinex-derivatives","BNBF0:USTF0",1737375119305,0.28751743,695.61,694.45,0.26471708]
["bitfinex-derivatives","BNBF0:USTF0",1737375135613,0.88749926,695.49,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1737375168433,5.22741635,694.5,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1737375205372,1.06549595,693.96,692.46,0.26542126]
["bitfinex-derivatives","BNBF0:USTF0",1737375242393,1.07513727,694.25,692.06,1.0780862]
["bitfinex-derivatives","BNBF0:USTF0",1737375266116,1.07513727,694.59,692.69,0.26527896]
["bitfinex-derivatives","BNBF0:USTF0",1737375292736,0.28771596,695.13,692.94,0.26503843]
["bitfinex-derivatives","BNBF0:USTF0",1737375313658,0.28771596,695.13,693.45,0.26496337]
["bitfinex-derivatives","BNBF0:USTF0",1737375384195,1.08253867,694.78,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1737375408217,1.07191516,694.2,692.63,1.50523914]
["bitfinex-derivatives","BNBF0:USTF0",1737375423723,2.35022927,693.7,691.71,0.2656922]
["bitfinex-derivatives","BNBF0:USTF0",1737375450536,1.50942305,692.99,690.25,0.26601511]
["bitfinex-derivatives","BNBF0:USTF0",1737375485150,0.28904657,691.93,688.37,0.26666682]
["bitfinex-derivatives","BNBF0:USTF0",1737375494374,1.02641062,691.42,688.41,0.26703979]
["bitfinex-derivatives","BNBF0:USTF0",1737375529294,1.51281327,691.61,688.75,0.26648435]
["bitfinex-derivatives","BNBF0:USTF0",1737375558619,1.51554743,690.25,687.18,0.2672073]
["bitfinex-derivatives","BNBF0:USTF0",1737375581946,1.05567178,689.91,687.99,0.26721526]
["bitfinex-derivatives","BNBF0:USTF0",1737375623382,0.29015363,689.29,686.4,0.26765214]
["bitfinex-derivatives","BNBF0:USTF0",1737375629487,1.51721031,689.28,686.37,0.26729872]
["bitfinex-derivatives","BNBF0:USTF0",1737375666715,1.51899839,688.92,686.14,0.26765878]
["bitfinex-derivatives","BNBF0:USTF0",1737375704851,0.29015363,689.29,687.06,0.26716399]
["bitfinex-derivatives","BNBF0:USTF0",1737375734967,1.51352605,690.71,688.16,0.26684919]
["bitfinex-derivatives","BNBF0:USTF0",1737375749586,2.90957662,689.81,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737375776508,1.97322858,689.29,686.91,0.2675468]
["bitfinex-derivatives","BNBF0:USTF0",1737375795425,2.90825532,689.84,687.38,0.26723305]
["bitfinex-derivatives","BNBF0:USTF0",1737375841761,1.51393758,690.49,688.4,1.08073368]
["bitfinex-derivatives","BNBF0:USTF0",1737375875776,0.28946492,690.93,688.82,1.08073368]
["bitfinex-derivatives","BNBF0:USTF0",1737375893286,0.28928907,691.35,689.59,0.26646292]
["bitfinex-derivatives","BNBF0:USTF0",1737375925809,1.51073359,691.88,689.94,0.2663012]
["bitfinex-derivatives","BNBF0:USTF0",1737375943025,1.51112719,691.88,689.2,0.26637626]
["bitfinex-derivatives","BNBF0:USTF0",1737375972835,1.5099197,692.35,690.24,0.26617279]
["bitfinex-derivatives","BNBF0:USTF0",1737376015367,0.28879615,692.53,690.26,0.26614801]
["bitfinex-derivatives","BNBF0:USTF0",1737376024576,1.50945579,692.55,690.31,0.26608205]
["bitfinex-derivatives","BNBF0:USTF0",1737376059888,0.28830491,693.71,691.1,0.26574333]
["bitfinex-derivatives","BNBF0:USTF0",1737376116842,1.05464081,691.62,690.32,1.06794003]
["bitfinex-derivatives","BNBF0:USTF0",1737376147963,0.28876696,692.6,690.66,0.26604418]
["bitfinex-derivatives","BNBF0:USTF0",1737376167385,1.05464081,691.99,690.32,0.26626151]
["bitfinex-derivatives","BNBF0:USTF0",1737376195593,1.05464081,692.16,690.69,0.26613476]
["bitfinex-derivatives","BNBF0:USTF0",1737376229325,0.28873778,692.67,691.01,0.26596266]
["bitfinex-derivatives","BNBF0:USTF0",1737376291567,2.60243104,692.62,689.7,0.26626925]
["bitfinex-derivatives","BNBF0:USTF0",1737376319088,1.05464081,692.28,690.35,1.06794003]
["bitfinex-derivatives","BNBF0:USTF0",1737376334197,1.50906305,692.72,690.78,0.26599665]
["bitfinex-derivatives","BNBF0:USTF0",1737376377332,1.05464081,692.89,691.17,0.26592605]
["bitfinex-derivatives","BNBF0:USTF0",1737376438991,1.50881224,692.67,690.5,0.26606565]
["bitfinex-derivatives","BNBF0:USTF0",1737376453302,0.24943475,692.62,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1737376504428,0.24905865,692.21,691.49,0.918064]
["bitfinex-derivatives","BNBF0:USTF0",1737376517744,0.24890712,692.0,690.96,1.37690599]
["bitfinex-derivatives","BNBF0:USTF0",1737376542663,0.24866991,691.24,690.33,5.94669816]
["bitfinex-derivatives","BNBF0:USTF0",1737376583294,1.51359188,690.83,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1737376604816,0.24828205,690.67,689.36,1.45150625]
["bitfinex-derivatives","BNBF0:USTF0",1737376623727,0.2483268,690.94,690.22,1.45768711]
["bitfinex-derivatives","BNBF0:USTF0",1737376638639,0.24827577,690.28,688.79,1.4300963]
["bitfinex-derivatives","BNBF0:USTF0",1737376683080,1.51442622,690.08,689.04,0.80157113]
["bitfinex-derivatives","BNBF0:USTF0",1737376699584,0.24752862,689.9,687.63,0.29085409]
["bitfinex-derivatives","BNBF0:USTF0",1737376720502,0.29018731,689.21,687.68,0.77950879]
["bitfinex-derivatives","BNBF0:USTF0",1737376741219,0.29035583,688.81,687.0,1.06794003]
["bitfinex-derivatives","BNBF0:USTF0",1737376791468,0.2355913,688.14,686.03,0.26781035]
["bitfinex-derivatives","BNBF0:USTF0",1737376818992,0.23562665,688.24,686.65,0.26761037]
["bitfinex-derivatives","BNBF0:USTF0",1737376839596,1.51722133,689.0,687.31,1.06794003]
["bitfinex-derivatives","BNBF0:USTF0",1737376880940,3.23093017,689.03,686.08,0.26774374]
["bitfinex-derivatives","BNBF0:USTF0",1737376891443,1.045123,688.86,686.01,0.26779473]
["bitfinex-derivatives","BNBF0:USTF0",1737376953492,0.2905963,688.24,686.48,0.26767674]
["bitfinex-derivatives","BNBF0:USTF0",1737377014637,1.52027027,687.76,685.81,0.26802213]
["bitfinex-derivatives","BNBF0:USTF0",1737377025040,0.03159883,688.24,686.14,0.26774694]
["bitfinex-derivatives","BNBF0:USTF0",1737377053671,5.33060482,688.17,686.7,1.07569661]
["bitfinex-derivatives","BNBF0:USTF0",1737377117021,0.29034318,688.84,687.04,0.26732612]
["bitfinex-derivatives","BNBF0:USTF0",1737377141337,0.28990969,689.87,687.86,1.07569661]
["bitfinex-derivatives","BNBF0:USTF0",1737377168253,0.23308506,689.03,687.05,0.26740124]
["bitfinex-derivatives","BNBF0:USTF0",1737377187863,0.23320059,689.21,687.65,0.26723277]
["bitfinex-derivatives","BNBF0:USTF0",1737377212385,0.23348615,689.85,688.28,3.14581714]
["bitfinex-derivatives","BNBF0:USTF0",1737377256314,0.23358372,690.51,689.71,1.43708512]
["bitfinex-derivatives","BNBF0:USTF0",1737377282540,0.2337886,690.47,689.51,4.26995919]
["bitfinex-derivatives","BNBF0:USTF0",1737377292053,0.23378502,690.48,689.53,1.43705883]
["bitfinex-derivatives","BNBF0:USTF0",1737377328291,1.05670385,690.97,690.18,3.02179923]
["bitfinex-derivatives","BNBF0:USTF0",1737377361316,0.23424687,690.37,689.41,1.62638317]
["bitfinex-derivatives","BNBF0:USTF0",1737377373125,0.23436046,690.24,689.51,1.62102627]
["bitfinex-derivatives","BNBF0:USTF0",1737377405055,0.23411996,690.01,689.3,0.8674883]
["bitfinex-derivatives","BNBF0:USTF0",1737377422668,0.23393115,689.82,688.57,4.24751044]
["bitfinex-derivatives","BNBF0:USTF0",1737377446879,0.23392137,689.37,688.86,3.01688554]
["bitfinex-derivatives","BNBF0:USTF0",1737377490010,0.23443472,690.16,689.44,1.44394327]
["bitfinex-derivatives","BNBF0:USTF0",1737377508225,0.23445824,690.46,689.56,0.86049906]
["bitfinex-derivatives","BNBF0:USTF0",1737377537743,0.28957808,690.66,690.15,0.86405009]
["bitfinex-derivatives","BNBF0:USTF0",1737377557059,0.23476244,690.86,689.64,1.43458089]
["bitfinex-derivatives","BNBF0:USTF0",1737377588384,0.23476913,690.45,689.96,3.04381279]
["bitfinex-derivatives","BNBF0:USTF0",1737377625105,0.23503253,690.99,690.27,0.86829218]
["bitfinex-derivatives","BNBF0:USTF0",1737377662834,0.2349426,690.93,689.83,5.80112553]
["bitfinex-derivatives","BNBF0:USTF0",1737377668440,1.0534776,690.88,690.14,1.63910217]
["bitfinex-derivatives","BNBF0:USTF0",1737377705357,0.23528379,691.51,690.43,3.01874606]
["bitfinex-derivatives","BNBF0:USTF0",1737377732783,0.23562875,691.44,690.76,1.16331913]
["bitfinex-derivatives","BNBF0:USTF0",1737377752409,1.06789986,691.57,690.77,1.63480034]
["bitfinex-derivatives","BNBF0:USTF0",1737377777823,0.23621932,692.04,690.59,3.02557842]
["bitfinex-derivatives","BNBF0:USTF0",1737377801738,0.23624937,691.35,690.64,0.86823712]
["bitfinex-derivatives","BNBF0:USTF0",1737377840052,0.23653362,691.53,690.97,0.89204446]
["bitfinex-derivatives","BNBF0:USTF0",1737377872983,0.23743286,691.24,690.26,1.16927908]
["bitfinex-derivatives","BNBF0:USTF0",1737377890100,0.23741858,691.07,690.07,0.88411992]
["bitfinex-derivatives","BNBF0:USTF0",1737377926222,1.07419606,690.74,690.08,3.07164382]
["bitfinex-derivatives","BNBF0:USTF0",1737377972552,0.23691233,690.44,690.0,0.88139265]
["bitfinex-derivatives","BNBF0:USTF0",1737377994173,0.23642609,691.03,690.22,4.28657998]
["bitfinex-derivatives","BNBF0:USTF0",1737378018788,0.2362062,691.08,689.92,1.16269651]
["bitfinex-derivatives","BNBF0:USTF0",1737378037494,0.28945654,690.95,689.78,0.87799672]
["bitfinex-derivatives","BNBF0:USTF0",1737378063121,0.23635637,690.5,689.41,4.2451916]
["bitfinex-derivatives","BNBF0:USTF0",1737378098443,1.06726154,690.93,685.4,6.71070916]
["bitfinex-derivatives","BNBF0:USTF0",1737378130582,0.2896326,690.53,689.6,4.26099367]
["bitfinex-derivatives","BNBF0:USTF0",1737378137090,0.23817696,690.75,689.91,0.87169265]
["bitfinex-derivatives","BNBF0:USTF0",1737378171529,0.2383783,691.78,690.73,0.85721333]
["bitfinex-derivatives","BNBF0:USTF0",1737378203729,0.23841769,691.46,690.72,5.75703366]
["bitfinex-derivatives","BNBF0:USTF0",1737378218049,0.23839216,691.59,690.81,2.98139506]
["bitfinex-derivatives","BNBF0:USTF0",1737378242854,0.23827508,691.71,690.41,7.91457168]
["bitfinex-derivatives","BNBF0:USTF0",1737378261078,0.23831868,691.66,690.52,2.37056049]
["bitfinex-derivatives","BNBF0:USTF0",1737378310916,0.23867323,691.25,689.73,1.42904875]
["bitfinex-derivatives","BNBF0:USTF0",1737378329131,0.23850773,691.52,690.55,1.18323019]
["bitfinex-derivatives","BNBF0:USTF0",1737378344944,0.23836201,692.01,690.91,1.17782034]
["bitfinex-derivatives","BNBF0:USTF0",1737378370965,2.71134124,697.83,694.58,0.82901121]
["bitfinex-derivatives","BNBF0:USTF0",1737378407183,0.23708865,698.67,694.58,1.00882611]
["bitfinex-derivatives","BNBF0:USTF0",1737378413487,0.23706,698.4,694.95,1.00882611]
["bitfinex-derivatives","BNBF0:USTF0",1737378445319,0.23712254,696.17,693.61,2.95574275]
["bitfinex-derivatives","BNBF0:USTF0",1737378477145,0.23741159,695.43,693.1,0.86674488]
["bitfinex-derivatives","BNBF0:USTF0",1737378481946,0.23739681,695.03,693.18,6.63969707]
["bitfinex-derivatives","BNBF0:USTF0",1737378520670,0.23749986,694.36,693.19,3.02841065]
["bitfinex-derivatives","BNBF0:USTF0",1737378546487,0.23750342,694.19,692.78,2.28070069]
["bitfinex-derivatives","BNBF0:USTF0",1737378566507,1.50538565,694.15,693.08,0.87860131]
["bitfinex-derivatives","BNBF0:USTF0",1737378588535,0.23745905,695.0,692.92,1.17134127]
["bitfinex-derivatives","BNBF0:USTF0",1737378611145,1.50548333,694.51,692.69,0.86826254]
["bitfinex-derivatives","BNBF0:USTF0",1737378655985,0.23764865,693.55,692.48,2.26019999]
["bitfinex-derivatives","BNBF0:USTF0",1737378682003,0.28824673,693.85,693.09,0.85417893]
["bitfinex-derivatives","BNBF0:USTF0",1737378697419,0.28824673,693.85,693.14,1.16553875]
["bitfinex-derivatives","BNBF0:USTF0",1737378730645,0.23749644,695.37,692.69,3.05090453]
["bitfinex-derivatives","BNBF0:USTF0",1737378761763,0.23771109,694.0,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1737378774367,0.23773177,693.99,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1737378802087,0.26320034,693.38,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1737378825003,0.26324206,692.93,691.5,0.26577493]
["bitfinex-derivatives","BNBF0:USTF0",1737378852125,0.26287816,694.71,693.69,6.6332833]
["bitfinex-derivatives","BNBF0:USTF0",1737378885851,0.26266487,694.66,693.91,0.85493148]
["bitfinex-derivatives","BNBF0:USTF0",1737378924670,1.50405728,694.69,693.39,1.06840541]
["bitfinex-derivatives","BNBF0:USTF0",1737378942684,0.26267142,694.69,693.04,1.06840541]
["bitfinex-derivatives","BNBF0:USTF0",1737378996120,0.26220406,695.64,694.49,1.06840541]
["bitfinex-derivatives","BNBF0:USTF0",1737379022937,0.26228895,695.87,693.67,0.26493622]
["bitfinex-derivatives","BNBF0:USTF0",1737379039852,0.26237339,695.32,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1737379085484,0.26217087,695.62,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1737379113622,1.28937885,696.7,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1737379192270,0.28733567,696.05,694.81,1.06640766]
["bitfinex-derivatives","BNBF0:USTF0",1737379229602,0.2622211,695.59,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1737379283738,0.28747197,695.72,694.63,1.06606298]
["bitfinex-derivatives","BNBF0:USTF0",1737379391804,0.28741826,695.85,694.78,1.06151825]
["bitfinex-derivatives","BNBF0:USTF0",1737379500791,0.26204474,695.94,694.89,1.34933358]
["bitfinex-derivatives","BNBF0:USTF0",1737379508695,0.26196263,696.46,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1737379573838,0.26202691,696.1,694.93,1.06151825]
["bitfinex-derivatives","BNBF0:USTF0",1737379618874,0.26212955,695.74,694.38,1.04911143]
["bitfinex-derivatives","BNBF0:USTF0",1737379684625,0.26205751,696.2,694.74,1.04911143]
["bitfinex-derivatives","BNBF0:USTF0",1737379711142,0.28726964,696.21,694.76,0.25974486]
["bitfinex-derivatives","BNBF0:USTF0",1737379781595,0.26170802,696.04,695.01,1.05493436]
["bitfinex-derivatives","BNBF0:USTF0",1737379822334,0.26169313,696.14,694.81,1.05364909]
["bitfinex-derivatives","BNBF0:USTF0",1737379844477,0.26177266,696.03,694.08,1.05364909]
["bitfinex-derivatives","BNBF0:USTF0",1737379883073,0.28734393,696.03,694.61,0.26169232]
["bitfinex-derivatives","BNBF0:USTF0",1737379944620,0.26138297,696.98,695.62,0.26153097]
["bitfinex-derivatives","BNBF0:USTF0",1737379980352,0.26146166,696.8,694.53,0.26279682]
["bitfinex-derivatives","BNBF0:USTF0",1737379988856,0.26176017,696.55,694.45,0.26274054]
["bitfinex-derivatives","BNBF0:USTF0",1737380033885,0.2615663,696.64,695.63,1.05147738]
["bitfinex-derivatives","BNBF0:USTF0",1737380090829,0.26140607,697.06,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1737380106755,0.26149536,696.94,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1737380144881,0.26136291,697.11,695.58,0.26100885]
["bitfinex-derivatives","BNBF0:USTF0",1737380222544,0.26165854,697.29,694.6,0.26264049]
["bitfinex-derivatives","BNBF0:USTF0",1737380249174,0.26178696,696.58,694.59,0.28793964]
["bitfinex-derivatives","BNBF0:USTF0",1737380268896,0.26185854,696.13,694.9,1.05147738]
["bitfinex-derivatives","BNBF0:USTF0",1737380291813,0.26196366,695.84,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1737380316727,0.26209285,695.74,693.94,1.05147738]
["bitfinex-derivatives","BNBF0:USTF0",1737380371381,0.26195799,695.55,694.5,1.05147738]
["bitfinex-derivatives","BNBF0:USTF0",1737380378688,0.28750916,695.63,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1737380427621,0.26236893,694.93,693.38,1.05147738]
["bitfinex-derivatives","BNBF0:USTF0",1737380451826,1.50300168,695.21,693.75,1.05147738]
["bitfinex-derivatives","BNBF0:USTF0",1737380479852,1.50397603,694.79,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1737380536395,0.26197658,696.15,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1737380563615,0.26196311,695.67,694.43,1.06266819]
["bitfinex-derivatives","BNBF0:USTF0",1737380583331,0.26210731,695.54,693.68,0.26438727]
["bitfinex-derivatives","BNBF0:USTF0",1737380640175,0.28750089,695.65,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1737380705432,0.2616728,695.08,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1737380717247,0.26173109,694.83,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1737380766585,0.26153778,695.04,693.81,0.26460632]
["bitfinex-derivatives","BNBF0:USTF0",1737380818528,0.26131636,696.3,694.52,1.05963875]
["bitfinex-derivatives","BNBF0:USTF0",1737380861054,0.2873687,695.97,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1737380886967,0.26129681,695.9,694.39,1.05963875]
["bitfinex-derivatives","BNBF0:USTF0",1737380916384,1.50196377,695.83,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1737380941001,1.50244471,695.53,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1737380958812,0.26168048,695.25,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1737380993331,0.2615585,695.15,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1737381053981,0.26181713,694.54,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1737381088706,0.26116207,694.66,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1737381102022,0.26140286,694.59,693.6,1.05963875]
["bitfinex-derivatives","BNBF0:USTF0",1737381149062,0.2612899,694.19,692.31,0.26538093]
["bitfinex-derivatives","BNBF0:USTF0",1737381186685,0.26183398,694.81,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1737381208302,0.26193233,694.06,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1737381242428,0.26190105,694.3,692.96,1.07793473]
["bitfinex-derivatives","BNBF0:USTF0",1737381341600,0.26206418,693.93,692.62,1.07793473]
["bitfinex-derivatives","BNBF0:USTF0",1737381374619,0.26217787,694.33,692.37,1.07371417]
["bitfinex-derivatives","BNBF0:USTF0",1737381407642,0.26140188,693.57,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1737381427158,0.25286557,693.94,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1737381455882,0.25319786,693.94,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1737381510809,0.26556976,693.71,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1737381521713,0.26559704,693.41,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1737381563041,0.26549652,693.77,693.16,5.35698858]
["bitfinex-derivatives","BNBF0:USTF0",1737381598377,0.26534567,694.06,693.51,3.51434983]
["bitfinex-derivatives","BNBF0:USTF0",1737381636398,0.25328915,694.05,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1737381648115,0.28815537,694.07,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1737381670931,0.25275809,694.35,693.06,0.81879981]
["bitfinex-derivatives","BNBF0:USTF0",1737381689454,0.25260732,694.57,693.16,2.15627724]
["bitfinex-derivatives","BNBF0:USTF0",1737381709775,0.25288318,695.27,693.52,2.85662491]
["bitfinex-derivatives","BNBF0:USTF0",1737381756700,0.25288274,695.37,694.24,2.18896629]
["bitfinex-derivatives","BNBF0:USTF0",1737381766705,0.25246336,695.16,693.81,2.19065322]
["bitfinex-derivatives","BNBF0:USTF0",1737381792930,1.50376481,694.97,693.38,0.83915341]
["bitfinex-derivatives","BNBF0:USTF0",1737381833247,0.25267163,694.33,692.8,1.07984271]
["bitfinex-derivatives","BNBF0:USTF0",1737381861770,0.25208429,694.07,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1737381895910,0.25213824,693.95,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1737381916323,0.25238966,693.71,692.1,0.9166074]
["bitfinex-derivatives","BNBF0:USTF0",1737381942048,0.2520021,693.61,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1737381957447,1.50687947,693.54,691.74,4.97848655]
["bitfinex-derivatives","BNBF0:USTF0",1737381984657,0.25209338,692.99,691.78,2.36829928]
["bitfinex-derivatives","BNBF0:USTF0",1737382019974,0.25225117,693.02,691.91,1.17967861]
["bitfinex-derivatives","BNBF0:USTF0",1737382054193,0.25199141,692.75,691.74,3.05359365]
["bitfinex-derivatives","BNBF0:USTF0",1737382060303,0.25203451,692.59,691.98,3.89193364]
["bitfinex-derivatives","BNBF0:USTF0",1737382096817,0.25181821,693.03,692.12,0.87469704]
["bitfinex-derivatives","BNBF0:USTF0",1737382126141,0.25191492,693.62,692.27,4.18154088]
["bitfinex-derivatives","BNBF0:USTF0",1737382141458,1.5058362,693.8,692.53,4.19074805]
["bitfinex-derivatives","BNBF0:USTF0",1737382168182,0.25203717,693.82,692.56,4.21389227]
["bitfinex-derivatives","BNBF0:USTF0",1737382214313,0.25181721,693.44,692.46,4.22032692]
["bitfinex-derivatives","BNBF0:USTF0",1737382237735,0.25195624,693.45,692.75,4.22537133]
["bitfinex-derivatives","BNBF0:USTF0",1737382266058,0.25190571,693.36,692.47,1.62767969]
["bitfinex-derivatives","BNBF0:USTF0",1737382282067,0.25229192,693.83,692.94,1.62493037]
["bitfinex-derivatives","BNBF0:USTF0",1737382314887,0.28827166,693.79,692.86,5.77382131]
["bitfinex-derivatives","BNBF0:USTF0",1737382349802,0.25196254,693.51,692.33,3.01992953]
["bitfinex-derivatives","BNBF0:USTF0",1737382359718,0.25183967,693.51,692.08,4.20846393]
["bitfinex-derivatives","BNBF0:USTF0",1737382391643,0.25211507,693.76,692.02,3.04626369]
["bitfinex-derivatives","BNBF0:USTF0",1737382435490,0.25171692,693.54,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1737382459509,0.25172475,693.02,692.27,1.19178996]
["bitfinex-derivatives","BNBF0:USTF0",1737382478540,0.25190684,693.4,692.1,6.32102976]
["bitfinex-derivatives","BNBF0:USTF0",1737382499830,0.25199098,693.38,692.57,0.93445355]
["bitfinex-derivatives","BNBF0:USTF0",1737382519143,0.25217313,693.84,692.53,1.19012858]
["bitfinex-derivatives","BNBF0:USTF0",1737382563992,0.2523841,693.96,692.31,1.07164034]
["bitfinex-derivatives","BNBF0:USTF0",1737382598818,0.2520081,694.39,692.71,0.99011674]
["bitfinex-derivatives","BNBF0:USTF0",1737382612135,0.25217089,695.0,692.97,0.99057884]
["bitfinex-derivatives","BNBF0:USTF0",1737382640961,0.25170508,694.62,693.65,0.99614154]
["bitfinex-derivatives","BNBF0:USTF0",1737382652360,0.25157547,694.44,693.69,1.26150929]
["bitfinex-derivatives","BNBF0:USTF0",1737382685505,0.25221623,694.21,693.34,1.25820278]
["bitfinex-derivatives","BNBF0:USTF0",1737382717131,0.25144922,694.01,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1737382731041,0.25186003,693.85,692.66,1.24956047]
["bitfinex-derivatives","BNBF0:USTF0",1737382762361,0.25109838,693.75,692.69,6.45829311]
["bitfinex-derivatives","BNBF0:USTF0",1737382804991,0.25133844,693.48,692.2,3.24794554]
["bitfinex-derivatives","BNBF0:USTF0",1737382813600,0.25136989,693.48,692.29,0.95472367]
["bitfinex-derivatives","BNBF0:USTF0",1737382846521,0.25075388,694.3,693.1,3.1999644]
["bitfinex-derivatives","BNBF0:USTF0",1737382882246,0.28803087,694.37,693.27,3.26531568]
["bitfinex-derivatives","BNBF0:USTF0",1737382887052,0.25048989,694.7,693.49,1.23913766]
["bitfinex-derivatives","BNBF0:USTF0",1737382928381,0.28788162,694.73,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1737382958402,0.25173353,694.44,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1737382982209,0.25157207,694.41,692.86,1.07822313]
["bitfinex-derivatives","BNBF0:USTF0",1737383007134,0.25188103,694.27,692.86,1.25422908]
["bitfinex-derivatives","BNBF0:USTF0",1737383064668,0.25177784,694.03,692.92,0.99054072]
["bitfinex-derivatives","BNBF0:USTF0",1737383080284,0.25194394,694.04,693.0,1.25725209]
["bitfinex-derivatives","BNBF0:USTF0",1737383107195,0.25259333,694.34,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1737383122206,0.25249819,694.17,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1737383157532,0.28804332,694.34,693.01,1.25235575]
["bitfinex-derivatives","BNBF0:USTF0",1737383192151,0.25256451,694.22,693.15,1.01708517]
["bitfinex-derivatives","BNBF0:USTF0",1737383201154,0.25221391,694.03,693.07,3.46861588]
["bitfinex-derivatives","BNBF0:USTF0",1737383230281,0.25190587,694.13,693.38,1.00022363]
["bitfinex-derivatives","BNBF0:USTF0",1737383267308,0.28807651,694.26,693.2,8.3665118]
["bitfinex-derivatives","BNBF0:USTF0",1737383290326,0.25187669,694.25,693.03,0.97350784]
["bitfinex-derivatives","BNBF0:USTF0",1737383309440,0.25158006,693.86,692.57,0.95655694]
["bitfinex-derivatives","BNBF0:USTF0",1737383332351,0.25161088,693.66,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1737383354065,0.25131594,693.23,692.4,6.4058399]
["bitfinex-derivatives","BNBF0:USTF0",1737383394607,0.25184555,693.41,692.42,8.1089906]
["bitfinex-derivatives","BNBF0:USTF0",1737383420126,0.2520126,693.07,692.47,6.38934396]
["bitfinex-derivatives","BNBF0:USTF0",1737383432730,0.25202712,692.98,692.13,6.29542134]
["bitfinex-derivatives","BNBF0:USTF0",1737383462558,0.25166873,692.89,692.02,3.09604665]
["bitfinex-derivatives","BNBF0:USTF0",1737383492472,0.25129098,692.88,692.46,0.87354413]
["bitfinex-derivatives","BNBF0:USTF0",1737383502181,0.2512036,692.79,692.2,2.2717725]
["bitfinex-derivatives","BNBF0:USTF0",1737383530291,0.251127,692.66,691.38,1.13971191]
["bitfinex-derivatives","BNBF0:USTF0",1737383543303,0.25091366,692.44,691.35,1.13971191]
["bitfinex-derivatives","BNBF0:USTF0",1737383568217,0.25144763,692.44,691.51,0.87311799]
["bitfinex-derivatives","BNBF0:USTF0",1737383613555,0.25128631,693.0,691.89,1.13632711]
["bitfinex-derivatives","BNBF0:USTF0",1737383636973,0.25115172,693.09,691.91,2.97975344]
["bitfinex-derivatives","BNBF0:USTF0",1737383657683,0.25171254,693.49,692.22,4.11028396]
["bitfinex-derivatives","BNBF0:USTF0",1737383672599,0.25141501,693.32,692.31,0.86443141]
["bitfinex-derivatives","BNBF0:USTF0",1737383701517,0.25149731,693.45,692.3,2.25556467]
["bitfinex-derivatives","BNBF0:USTF0",1737383736950,0.25180831,693.66,692.16,2.96499824]
["bitfinex-derivatives","BNBF0:USTF0",1737383771370,0.25166214,692.88,691.77,1.13341056]
["bitfinex-derivatives","BNBF0:USTF0",1737383779873,1.50781529,693.1,691.76,1.13193732]
["bitfinex-derivatives","BNBF0:USTF0",1737383824106,0.2518239,693.63,692.3,3.82059378]
["bitfinex-derivatives","BNBF0:USTF0",1737383852523,0.25223109,693.19,692.0,2.25551679]
["bitfinex-derivatives","BNBF0:USTF0",1737383867144,1.5078534,693.03,691.59,4.10451666]
["bitfinex-derivatives","BNBF0:USTF0",1737383899858,0.25212634,692.81,691.68,0.86755875]
["bitfinex-derivatives","BNBF0:USTF0",1737383909563,0.25194275,692.39,691.71,0.86776827]
["bitfinex-derivatives","BNBF0:USTF0",1737383943210,0.25173155,692.2,690.78,7.34952033]
["bitfinex-derivatives","BNBF0:USTF0",1737383975323,0.25124075,691.9,690.02,4.0853077]
["bitfinex-derivatives","BNBF0:USTF0",1737383984031,0.25125893,691.66,690.5,1.13078004]
["bitfinex-derivatives","BNBF0:USTF0",1737384007953,0.25148081,691.49,690.91,2.93901172]
["bitfinex-derivatives","BNBF0:USTF0",1737384051879,0.2894356,691.0,690.18,3.99379178]
["bitfinex-derivatives","BNBF0:USTF0",1737384072995,0.25199355,691.26,690.34,4.00430161]
["bitfinex-derivatives","BNBF0:USTF0",1737384092017,0.25163605,690.91,689.1,3.89267142]
["bitfinex-derivatives","BNBF0:USTF0",1737384110223,0.25174885,690.53,689.82,1.08813975]
["bitfinex-derivatives","BNBF0:USTF0",1737384135448,0.25188081,691.06,689.64,3.88227793]
["bitfinex-derivatives","BNBF0:USTF0",1737384174983,0.25197013,691.51,690.47,1.08579836]
["bitfinex-derivatives","BNBF0:USTF0",1737384201897,0.25210534,692.14,690.86,1.09187957]
["bitfinex-derivatives","BNBF0:USTF0",1737384210101,0.25228032,692.32,690.93,1.09036134]
["bitfinex-derivatives","BNBF0:USTF0",1737384254032,0.25235317,691.96,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1737384293262,0.25196582,692.09,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1737384308370,0.25185415,692.08,691.36,1.17072828]
["bitfinex-derivatives","BNBF0:USTF0",1737384334981,0.25162832,691.81,690.66,2.40876607]
["bitfinex-derivatives","BNBF0:USTF0",1737384350294,0.25159605,691.42,690.42,4.98793782]
["bitfinex-derivatives","BNBF0:USTF0",1737384372710,0.25149099,691.54,690.76,3.15049979]
["bitfinex-derivatives","BNBF0:USTF0",1737384417147,0.25091767,691.46,690.85,1.17334098]
["bitfinex-derivatives","BNBF0:USTF0",1737384435652,1.51016541,691.79,691.13,1.17254591]
["bitfinex-derivatives","BNBF0:USTF0",1737384459769,0.25099803,691.8,690.88,4.87105]
["bitfinex-derivatives","BNBF0:USTF0",1737384471381,0.25136683,691.87,690.95,6.03022847]
["bitfinex-derivatives","BNBF0:USTF0",1737384500708,0.25139662,691.57,690.46,1.17015768]
["bitfinex-derivatives","BNBF0:USTF0",1737384545137,0.25159425,691.34,690.37,1.17246231]
["bitfinex-derivatives","BNBF0:USTF0",1737384579371,0.28929325,691.34,690.12,5.3989761]
["bitfinex-derivatives","BNBF0:USTF0",1737384586173,0.25196723,691.14,690.28,1.17378478]
["bitfinex-derivatives","BNBF0:USTF0",1737384623093,0.25210313,691.17,690.11,1.44610735]
["bitfinex-derivatives","BNBF0:USTF0",1737384649624,0.25230416,691.25,690.41,1.17233322]
["bitfinex-derivatives","BNBF0:USTF0",1737384666039,0.25229119,691.25,690.51,1.17306723]
["bitfinex-derivatives","BNBF0:USTF0",1737384687745,0.25257851,691.69,690.81,1.17310794]
["bitfinex-derivatives","BNBF0:USTF0",1737384706563,0.25242677,691.49,690.5,2.33911047]
["bitfinex-derivatives","BNBF0:USTF0",1737384750692,0.25288362,691.53,690.21,1.16915935]
["bitfinex-derivatives","BNBF0:USTF0",1737384770312,0.25276949,691.26,690.23,1.16728684]
["bitfinex-derivatives","BNBF0:USTF0",1737384787229,0.25246402,691.16,690.06,1.17160154]
["bitfinex-derivatives","BNBF0:USTF0",1737384810445,0.25227007,691.02,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1737384854182,0.25143113,691.09,690.21,0.9018838]
["bitfinex-derivatives","BNBF0:USTF0",1737384874906,0.28941047,691.06,690.3,0.90167138]
["bitfinex-derivatives","BNBF0:USTF0",1737384897615,0.25166701,691.32,690.2,8.46344685]
["bitfinex-derivatives","BNBF0:USTF0",1737384913526,0.2892305,691.49,690.33,3.04288481]
["bitfinex-derivatives","BNBF0:USTF0",1737384939944,0.25134498,691.03,690.08,1.17102973]
["bitfinex-derivatives","BNBF0:USTF0",1737384978772,0.25122857,690.65,689.64,2.3394942]
["bitfinex-derivatives","BNBF0:USTF0",1737385006889,0.25109995,690.44,689.43,2.33484642]
["bitfinex-derivatives","BNBF0:USTF0",1737385013291,0.2510665,690.57,689.49,1.1695726]
["bitfinex-derivatives","BNBF0:USTF0",1737385049526,0.25173897,691.29,690.25,3.06202645]
["bitfinex-derivatives","BNBF0:USTF0",1737385079337,0.28932673,691.26,690.38,3.03172771]
["bitfinex-derivatives","BNBF0:USTF0",1737385095059,0.25146441,691.06,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1737385144497,0.25164283,691.24,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1737385175428,0.25186583,691.63,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1737385202944,0.25185184,691.83,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737385396086,1.28086092,692.61,690.34,1.07677709]
["bitfinex-derivatives","BNBF0:USTF0",1737385509174,0.28901316,692.01,691.07,6.66674841]
["bitfinex-derivatives","BNBF0:USTF0",1737385570933,0.28872944,692.69,691.2,3.33766603]
["bitfinex-derivatives","BNBF0:USTF0",1737385607172,0.28883368,692.44,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1737385718568,1.07461852,692.44,691.93,2.81012502]
["bitfinex-derivatives","BNBF0:USTF0",1737385775814,0.28882951,692.45,691.85,1.44289055]
["bitfinex-derivatives","BNBF0:USTF0",1737385809542,0.28866693,692.84,692.31,0.87005695]
["bitfinex-derivatives","BNBF0:USTF0",1737385814150,0.28866693,692.84,691.88,4.11226271]
["bitfinex-derivatives","BNBF0:USTF0",1737385849787,1.07588965,692.53,692.0,0.8725764]
["bitfinex-derivatives","BNBF0:USTF0",1737385877109,0.25127363,692.12,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1737385901330,0.25124311,691.78,690.66,1.28255988]
["bitfinex-derivatives","BNBF0:USTF0",1737385928148,0.25143314,692.12,691.28,5.42677735]
["bitfinex-derivatives","BNBF0:USTF0",1737385954563,0.25133046,692.11,691.2,6.62308265]
["bitfinex-derivatives","BNBF0:USTF0",1737386001600,0.2518761,692.5,691.69,1.25101999]
["bitfinex-derivatives","BNBF0:USTF0",1737386032225,0.24578979,692.59,691.97,3.27451622]
["bitfinex-derivatives","BNBF0:USTF0",1737386044034,0.24591292,692.78,692.0,1.25960519]
["bitfinex-derivatives","BNBF0:USTF0",1737386084671,0.28854616,693.13,692.19,3.26483514]
["bitfinex-derivatives","BNBF0:USTF0",1737386117702,1.07798013,693.37,692.21,1.25626912]
["bitfinex-derivatives","BNBF0:USTF0",1737386130218,0.2460009,692.77,692.01,1.25634643]
["bitfinex-derivatives","BNBF0:USTF0",1737386160131,0.28872527,692.7,691.92,3.26799223]
["bitfinex-derivatives","BNBF0:USTF0",1737386199562,0.28885454,692.39,691.63,1.75811903]
["bitfinex-derivatives","BNBF0:USTF0",1737386226578,0.24599286,692.73,692.41,0.8419258]
["bitfinex-derivatives","BNBF0:USTF0",1737386243186,0.24619719,692.75,691.86,1.75981647]
["bitfinex-derivatives","BNBF0:USTF0",1737386279402,0.24553864,692.09,690.57,5.47759427]
["bitfinex-derivatives","BNBF0:USTF0",1737386284615,0.24550142,691.9,690.63,7.9907744]
["bitfinex-derivatives","BNBF0:USTF0",1737386319438,0.24558871,691.66,690.47,3.10524207]
["bitfinex-derivatives","BNBF0:USTF0",1737386346063,1.51095223,691.59,689.91,8.05501607]
["bitfinex-derivatives","BNBF0:USTF0",1737386361166,0.24494747,691.04,690.0,2.04780012]
["bitfinex-derivatives","BNBF0:USTF0",1737386383177,0.24530522,692.19,690.84,5.49857669]
["bitfinex-derivatives","BNBF0:USTF0",1737386401895,0.24542313,692.09,691.25,3.06465692]
["bitfinex-derivatives","BNBF0:USTF0",1737386442132,1.07273898,691.53,690.51,4.29844463]
["bitfinex-derivatives","BNBF0:USTF0",1737386466255,1.31941997,691.24,690.19,5.87795939]
["bitfinex-derivatives","BNBF0:USTF0",1737386479564,0.24546142,690.99,690.21,1.17949132]
["bitfinex-derivatives","BNBF0:USTF0",1737386509191,0.28928907,691.35,690.93,1.18067289]
["bitfinex-derivatives","BNBF0:USTF0",1737386545326,0.24566755,691.95,691.32,3.01144499]
["bitfinex-derivatives","BNBF0:USTF0",1737386553738,0.24549701,691.57,690.84,1.16264532]
["bitfinex-derivatives","BNBF0:USTF0",1737386584153,0.24567151,691.41,690.75,8.66007038]
["bitfinex-derivatives","BNBF0:USTF0",1737386622277,0.24607116,691.53,690.96,3.0228033]
["bitfinex-derivatives","BNBF0:USTF0",1737386649705,0.24623108,691.14,690.31,4.1190855]
["bitfinex-derivatives","BNBF0:USTF0",1737386668411,0.24639356,691.69,691.09,2.78707151]
["bitfinex-derivatives","BNBF0:USTF0",1737386694231,0.24633947,692.11,691.35,1.14789431]
["bitfinex-derivatives","BNBF0:USTF0",1737386717653,0.24650216,691.94,690.03,0.9376054]
["bitfinex-derivatives","BNBF0:USTF0",1737386736253,0.24636887,692.01,690.48,1.27566811]
["bitfinex-derivatives","BNBF0:USTF0",1737386762186,0.28900481,692.03,691.52,1.43685714]
["bitfinex-derivatives","BNBF0:USTF0",1737386807426,0.24591896,693.63,692.5,9.15508819]
["bitfinex-derivatives","BNBF0:USTF0",1737386836050,0.2459249,693.22,691.62,3.28243196]
["bitfinex-derivatives","BNBF0:USTF0",1737386847165,0.24594066,693.19,691.83,2.52741832]
["bitfinex-derivatives","BNBF0:USTF0",1737386883996,0.24580474,693.22,692.39,0.98522617]
["bitfinex-derivatives","BNBF0:USTF0",1737386914523,0.24590628,693.09,692.31,0.98944484]
["bitfinex-derivatives","BNBF0:USTF0",1737386929337,0.24584968,693.17,692.39,1.27324028]
["bitfinex-derivatives","BNBF0:USTF0",1737386957863,0.24597211,693.22,691.83,1.27320347]
["bitfinex-derivatives","BNBF0:USTF0",1737387001192,0.24609641,692.58,691.53,1.42995557]
["bitfinex-derivatives","BNBF0:USTF0",1737387023009,0.2461739,692.38,691.37,8.29212711]
["bitfinex-derivatives","BNBF0:USTF0",1737387044840,0.24615235,692.46,691.69,2.51999891]
["bitfinex-derivatives","BNBF0:USTF0",1737387064551,0.24613601,692.75,691.4,1.27597041]
["bitfinex-derivatives","BNBF0:USTF0",1737387086764,0.24604228,692.72,691.66,3.31634053]
["bitfinex-derivatives","BNBF0:USTF0",1737387127281,0.24602559,692.76,691.66,2.54849726]
["bitfinex-derivatives","BNBF0:USTF0",1737387131891,0.24602559,692.57,691.62,0.96756857]
["bitfinex-derivatives","BNBF0:USTF0",1737387167323,0.53440344,693.31,692.14,0.95434907]
["bitfinex-derivatives","BNBF0:USTF0",1737387201756,0.24620452,692.46,691.48,0.95276357]
["bitfinex-derivatives","BNBF0:USTF0",1737387208360,0.24615707,692.4,691.45,5.80673916]
["bitfinex-derivatives","BNBF0:USTF0",1737387254891,0.24615984,692.57,691.41,0.86080043]
["bitfinex-derivatives","BNBF0:USTF0",1737387283309,0.24623951,692.24,691.09,3.26603623]
["bitfinex-derivatives","BNBF0:USTF0",1737387296025,0.2462596,692.18,691.12,3.26757347]
["bitfinex-derivatives","BNBF0:USTF0",1737387328443,0.28906329,691.89,690.97,3.26893451]
["bitfinex-derivatives","BNBF0:USTF0",1737387365359,0.24617374,692.5,691.18,6.46612135]
["bitfinex-derivatives","BNBF0:USTF0",1737387374167,0.2461518,692.48,691.47,3.25921263]
["bitfinex-derivatives","BNBF0:USTF0",1737387405090,0.24595951,692.79,692.11,5.73517631]
["bitfinex-derivatives","BNBF0:USTF0",1737387419004,0.28842132,693.43,691.69,0.85302742]
["bitfinex-derivatives","BNBF0:USTF0",1737387472336,0.2458575,693.52,692.06,1.74933168]
["bitfinex-derivatives","BNBF0:USTF0",1737387494054,0.2458992,693.12,692.08,3.22726562]
["bitfinex-derivatives","BNBF0:USTF0",1737387514377,0.24597259,693.06,691.82,1.74566993]
["bitfinex-derivatives","BNBF0:USTF0",1737387538792,0.24614502,692.72,691.42,7.40422247]
["bitfinex-derivatives","BNBF0:USTF0",1737387556901,0.24623261,692.53,691.14,1.74023089]
["bitfinex-derivatives","BNBF0:USTF0",1737387587716,0.24614554,692.32,691.46,3.19672326]
["bitfinex-derivatives","BNBF0:USTF0",1737387625144,0.24593591,692.24,691.67,3.18355991]
["bitfinex-derivatives","BNBF0:USTF0",1737387654169,0.28880866,692.5,692.01,1.74762453]
["bitfinex-derivatives","BNBF0:USTF0",1737387661474,0.24579148,692.49,692.02,8.01337122]
["bitfinex-derivatives","BNBF0:USTF0",1737387702300,0.24577765,692.69,692.5,1.21809353]
["bitfinex-derivatives","BNBF0:USTF0",1737387733633,0.2459752,692.38,691.55,4.44521937]
["bitfinex-derivatives","BNBF0:USTF0",1737387749946,0.24600027,692.07,691.64,1.70976165]
["bitfinex-derivatives","BNBF0:USTF0",1737387779069,0.24596732,692.21,692.04,1.72061779]
["bitfinex-derivatives","BNBF0:USTF0",1737387799582,0.24595761,692.09,691.97,3.11850038]
["bitfinex-derivatives","BNBF0:USTF0",1737387853422,0.24615064,691.85,691.29,1.15407304]
["bitfinex-derivatives","BNBF0:USTF0",1737387876640,0.24610356,691.84,691.42,1.15133737]
["bitfinex-derivatives","BNBF0:USTF0",1737387890047,0.24604371,691.97,691.62,1.15435327]
["bitfinex-derivatives","BNBF0:USTF0",1737387919772,0.24633778,691.73,690.63,7.33923928]
["bitfinex-derivatives","BNBF0:USTF0",1737387956799,0.24644377,690.89,689.88,1.66478383]
["bitfinex-derivatives","BNBF0:USTF0",1737387962511,0.28947749,690.9,689.79,0.88667233]
["bitfinex-derivatives","BNBF0:USTF0",1737387995239,0.24610834,690.02,689.22,4.26887545]
["bitfinex-derivatives","BNBF0:USTF0",1737388028869,0.24572762,689.56,687.97,4.33068879]
["bitfinex-derivatives","BNBF0:USTF0",1737388032572,0.28987607,689.95,688.36,2.8372946]
["bitfinex-derivatives","BNBF0:USTF0",1737388070299,0.2460627,689.64,688.3,0.85852972]
["bitfinex-derivatives","BNBF0:USTF0",1737388092514,0.24599724,689.55,688.72,4.18346533]
["bitfinex-derivatives","BNBF0:USTF0",1737388113637,0.24581157,689.27,688.56,2.87638533]
["bitfinex-derivatives","BNBF0:USTF0",1737388132052,0.24595615,689.21,688.67,4.1528626]
["bitfinex-derivatives","BNBF0:USTF0",1737388182783,0.24610929,689.72,689.03,5.67312747]
["bitfinex-derivatives","BNBF0:USTF0",1737388199794,0.24621342,690.07,689.12,4.15666353]
["bitfinex-derivatives","BNBF0:USTF0",1737388228716,1.51315313,690.58,689.32,5.6849488]
["bitfinex-derivatives","BNBF0:USTF0",1737388240723,0.24531143,690.51,689.85,1.59871418]
["bitfinex-derivatives","BNBF0:USTF0",1737388282873,0.24538317,690.7,689.86,2.82490242]
["bitfinex-derivatives","BNBF0:USTF0",1737388304673,0.2453303,690.43,689.86,1.59939242]
["bitfinex-derivatives","BNBF0:USTF0",1737388324685,0.24522888,690.36,689.5,5.67876263]
["bitfinex-derivatives","BNBF0:USTF0",1737388349603,0.24540397,690.84,689.87,1.5859039]
["bitfinex-derivatives","BNBF0:USTF0",1737388364317,1.07496848,690.69,689.57,4.33246385]
["bitfinex-derivatives","BNBF0:USTF0",1737388394231,0.24516676,690.08,688.91,4.32827941]
["bitfinex-derivatives","BNBF0:USTF0",1737388424765,0.24486619,689.85,688.62,0.75358966]
["bitfinex-derivatives","BNBF0:USTF0",1737388458189,0.24488614,689.39,688.64,3.05663347]
["bitfinex-derivatives","BNBF0:USTF0",1737388463493,0.24496077,689.33,688.6,2.79322605]
["bitfinex-derivatives","BNBF0:USTF0",1737388499811,0.24504032,690.59,689.28,6.60063896]
["bitfinex-derivatives","BNBF0:USTF0",1737388526038,0.24504442,690.15,689.56,2.77908322]
["bitfinex-derivatives","BNBF0:USTF0",1737388543544,0.24503894,690.3,689.81,0.893027]
["bitfinex-derivatives","BNBF0:USTF0",1737388567069,1.07529046,689.66,688.26,5.0785198]
["bitfinex-derivatives","BNBF0:USTF0",1737388586784,0.24524803,689.47,687.88,4.2624136]
["bitfinex-derivatives","BNBF0:USTF0",1737388630110,0.24503785,689.01,687.2,2.72695023]
["bitfinex-derivatives","BNBF0:USTF0",1737388652821,0.24505136,689.14,687.74,2.73307259]
["bitfinex-derivatives","BNBF0:USTF0",1737388666533,1.51532745,689.72,688.35,2.7174773]
["bitfinex-derivatives","BNBF0:USTF0",1737388694859,0.2445468,688.92,687.41,4.14220431]
["bitfinex-derivatives","BNBF0:USTF0",1737388764008,1.07153256,689.66,687.29,0.26724561]
["bitfinex-derivatives","BNBF0:USTF0",1737388773314,1.07153256,689.38,687.71,2.72098445]
["bitfinex-derivatives","BNBF0:USTF0",1737388805228,1.07437295,689.02,687.86,2.74545967]
["bitfinex-derivatives","BNBF0:USTF0",1737388843160,0.24442694,689.36,688.07,1.21826816]
["bitfinex-derivatives","BNBF0:USTF0",1737388871180,1.07275991,689.41,687.65,2.72832719]
["bitfinex-derivatives","BNBF0:USTF0",1737388886691,0.24506346,688.9,687.54,4.16730838]
["bitfinex-derivatives","BNBF0:USTF0",1737388908806,0.24468077,688.76,687.52,2.74378353]
["bitfinex-derivatives","BNBF0:USTF0",1737388930810,0.29026733,689.02,688.12,2.74084583]
["bitfinex-derivatives","BNBF0:USTF0",1737388971448,0.24545286,689.92,688.83,2.71830163]
["bitfinex-derivatives","BNBF0:USTF0",1737388972553,0.24555542,689.88,688.87,2.72171111]
["bitfinex-derivatives","BNBF0:USTF0",1737389025690,0.24639621,689.8,687.85,0.26707456]
["bitfinex-derivatives","BNBF0:USTF0",1737389053923,1.51520649,689.54,688.63,4.36525787]
["bitfinex-derivatives","BNBF0:USTF0",1737389064134,0.24680508,689.52,687.47,4.30029225]
["bitfinex-derivatives","BNBF0:USTF0",1737389095450,0.24580301,688.95,688.79,2.63588292]
["bitfinex-derivatives","BNBF0:USTF0",1737389124778,0.24586936,688.92,688.68,2.43181276]
["bitfinex-derivatives","BNBF0:USTF0",1737389140598,0.29030104,688.94,687.82,1.07574654]
["bitfinex-derivatives","BNBF0:USTF0",1737389174532,0.2900905,689.44,687.84,0.26709822]
["bitfinex-derivatives","BNBF0:USTF0",1737389230773,0.23548557,690.4,688.62,0.26678583]
["bitfinex-derivatives","BNBF0:USTF0",1737389253783,2.5892727,690.17,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737389276305,0.23537277,690.1,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1737389314535,0.2351363,689.39,687.17,0.26740547]
["bitfinex-derivatives","BNBF0:USTF0",1737389318040,0.23500952,689.21,687.14,0.26741396]
["bitfinex-derivatives","BNBF0:USTF0",1737389389504,0.23433276,688.18,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737389422918,0.23465988,688.07,686.57,0.26769511]
["bitfinex-derivatives","BNBF0:USTF0",1737389442331,0.23443769,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1737389478872,0.23382357,687.62,685.22,0.26808298]
["bitfinex-derivatives","BNBF0:USTF0",1737389500188,1.52327592,687.2,683.31,0.26870857]
["bitfinex-derivatives","BNBF0:USTF0",1737389540017,0.23278818,685.84,683.49,0.88196164]
["bitfinex-derivatives","BNBF0:USTF0",1737389568238,1.06526939,685.31,683.26,0.26902231]
["bitfinex-derivatives","BNBF0:USTF0",1737389581252,1.06526939,685.0,683.72,0.62298067]
["bitfinex-derivatives","BNBF0:USTF0",1737389612682,1.52855611,684.38,681.49,0.26934134]
["bitfinex-derivatives","BNBF0:USTF0",1737389647790,0.23182417,683.3,680.55,0.26981658]
["bitfinex-derivatives","BNBF0:USTF0",1737389662203,0.23200296,683.35,680.69,1.08062324]
["bitfinex-derivatives","BNBF0:USTF0",1737389700332,0.29287722,682.88,681.51,0.26942987]
["bitfinex-derivatives","BNBF0:USTF0",1737389740062,0.2329356,684.98,682.21,0.26904287]
["bitfinex-derivatives","BNBF0:USTF0",1737389765479,0.23334682,685.73,683.6,0.26859361]
["bitfinex-derivatives","BNBF0:USTF0",1737389786892,0.23307869,685.69,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737389811299,1.52240406,686.82,684.1,1.07720824]
["bitfinex-derivatives","BNBF0:USTF0",1737389833121,1.52335371,686.52,684.39,0.2685314]
["bitfinex-derivatives","BNBF0:USTF0",1737389878849,0.23295564,685.83,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737389880753,0.23295564,685.34,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737389924281,0.23319168,685.88,683.65,0.26874249]
["bitfinex-derivatives","BNBF0:USTF0",1737389959099,1.07952859,685.82,683.74,0.29250884]
["bitfinex-derivatives","BNBF0:USTF0",1737389988920,0.23383278,686.49,684.13,0.26840346]
["bitfinex-derivatives","BNBF0:USTF0",1737390000426,0.23388208,686.59,684.56,0.26827888]
["bitfinex-derivatives","BNBF0:USTF0",1737390035345,0.23427523,686.85,684.98,0.26817265]
["bitfinex-derivatives","BNBF0:USTF0",1737390055467,0.23402321,686.77,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737390094294,0.23322381,686.25,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1737390146137,0.2331572,686.41,684.68,0.26843044]
["bitfinex-derivatives","BNBF0:USTF0",1737390172863,0.23305218,686.46,685.1,0.26828324]
["bitfinex-derivatives","BNBF0:USTF0",1737390212883,0.23315237,686.27,684.3,0.26850289]
["bitfinex-derivatives","BNBF0:USTF0",1737390231998,0.23365208,686.78,685.06,0.26830233]
["bitfinex-derivatives","BNBF0:USTF0",1737390270630,0.23328731,686.05,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737390322772,0.23376706,686.22,684.65,0.26833657]
["bitfinex-derivatives","BNBF0:USTF0",1737390352282,0.23376846,687.08,685.22,0.26813098]
["bitfinex-derivatives","BNBF0:USTF0",1737390360788,0.23366612,687.17,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737390399323,0.29109962,687.05,685.44,0.26807865]
["bitfinex-derivatives","BNBF0:USTF0",1737390430842,1.08506213,687.63,685.72,0.26797837]
["bitfinex-derivatives","BNBF0:USTF0",1737390448852,0.29079911,687.76,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1737390491190,0.23421189,687.71,686.51,1.08812272]
["bitfinex-derivatives","BNBF0:USTF0",1737390511505,0.23436031,688.63,686.85,0.26758011]
["bitfinex-derivatives","BNBF0:USTF0",1737390569850,0.23482972,689.15,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737390606077,0.23481651,688.83,687.18,0.26746861]
["bitfinex-derivatives","BNBF0:USTF0",1737390620583,0.23507885,688.4,686.51,0.26769418]
["bitfinex-derivatives","BNBF0:USTF0",1737390650510,0.23524668,688.33,686.81,1.07882203]
["bitfinex-derivatives","BNBF0:USTF0",1737390699444,1.51732056,688.92,687.01,0.26746106]
["bitfinex-derivatives","BNBF0:USTF0",1737390720665,0.23659618,688.45,686.54,0.26770715]
["bitfinex-derivatives","BNBF0:USTF0",1737390741574,0.23615702,688.04,685.5,0.26800967]
["bitfinex-derivatives","BNBF0:USTF0",1737390758885,0.23590798,687.71,686.05,0.26795438]
["bitfinex-derivatives","BNBF0:USTF0",1737390803221,0.23596255,687.25,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737390847759,1.08299676,688.11,686.41,0.26776678]
["bitfinex-derivatives","BNBF0:USTF0",1737390851854,0.29060897,688.21,686.55,1.08299676]
["bitfinex-derivatives","BNBF0:USTF0",1737390889585,0.23608202,688.46,687.2,0.26745049]
["bitfinex-derivatives","BNBF0:USTF0",1737390929615,0.23579689,688.7,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737390972348,0.23549042,688.66,687.29,0.26744728]
["bitfinex-derivatives","BNBF0:USTF0",1737390989961,0.52602949,689.13,687.42,0.26731823]
["bitfinex-derivatives","BNBF0:USTF0",1737391028493,0.2360116,689.72,688.14,0.2670787]
["bitfinex-derivatives","BNBF0:USTF0",1737391051399,0.23594167,689.74,688.29,0.26699905]
["bitfinex-derivatives","BNBF0:USTF0",1737391095633,0.23637485,690.06,688.61,0.26689385]
["bitfinex-derivatives","BNBF0:USTF0",1737391159390,0.23653788,690.11,688.26,0.26705774]
["bitfinex-derivatives","BNBF0:USTF0",1737391183211,0.23627862,690.39,688.68,1.0819897]
["bitfinex-derivatives","BNBF0:USTF0",1737391212335,0.23612932,690.7,689.18,0.26664738]
["bitfinex-derivatives","BNBF0:USTF0",1737391229349,0.28952778,690.78,689.13,1.0819897]
["bitfinex-derivatives","BNBF0:USTF0",1737391264562,0.23598049,691.11,689.9,1.08037486]
["bitfinex-derivatives","BNBF0:USTF0",1737391300493,1.0768215,691.78,689.4,1.0768215]
["bitfinex-derivatives","BNBF0:USTF0",1737391336121,0.52504879,691.51,690.23,1.0768215]
["bitfinex-derivatives","BNBF0:USTF0",1737391346926,0.28902151,691.99,690.46,0.26612002]
["bitfinex-derivatives","BNBF0:USTF0",1737391394672,0.23568248,691.82,690.35,0.26620373]
["bitfinex-derivatives","BNBF0:USTF0",1737391429509,1.5118165,691.49,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1737391446118,0.23617759,691.25,688.98,1.34199638]
["bitfinex-derivatives","BNBF0:USTF0",1737391464819,1.51326828,690.78,688.58,1.07323383]
["bitfinex-derivatives","BNBF0:USTF0",1737391488841,0.23625043,690.6,688.6,0.26680306]
["bitfinex-derivatives","BNBF0:USTF0",1737391537278,0.23615037,690.73,688.77,0.26674395]
["bitfinex-derivatives","BNBF0:USTF0",1737391577404,0.23599727,690.94,689.73,0.26657283]
["bitfinex-derivatives","BNBF0:USTF0",1737391600418,1.51204093,691.26,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1737391654055,0.23590542,691.37,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1737391699400,0.23586179,691.41,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1737391730519,0.23596186,691.31,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1737391764439,0.23606785,691.02,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1737391784057,0.23595037,691.53,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1737391816686,0.23593844,691.29,689.81,0.26645289]
["bitfinex-derivatives","BNBF0:USTF0",1737391860119,1.5126434,690.86,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1737391868119,0.2361371,690.77,689.42,1.07910471]
["bitfinex-derivatives","BNBF0:USTF0",1737391904037,0.2360298,691.06,689.67,0.26654587]
["bitfinex-derivatives","BNBF0:USTF0",1737391946685,0.23613667,690.88,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1737391981210,0.23604621,691.05,689.5,0.26656251]
["bitfinex-derivatives","BNBF0:USTF0",1737391998925,0.23600377,691.17,689.53,1.08314181]
["bitfinex-derivatives","BNBF0:USTF0",1737392031360,0.23604026,690.9,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737392052663,0.23607403,690.91,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737392076487,0.28940209,691.08,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737392131233,0.23608117,690.94,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1737392152547,0.23606065,690.87,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1737392194375,0.23587455,691.51,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1737392223904,1.07866759,692.66,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1737392270948,0.23576997,691.73,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1737392336106,0.28901734,692.0,690.73,1.35426726]
["bitfinex-derivatives","BNBF0:USTF0",1737392355628,0.28901734,692.0,690.87,1.077361]
["bitfinex-derivatives","BNBF0:USTF0",1737392408175,0.23493548,692.67,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1737392472125,0.23537181,691.56,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1737392501331,0.23539096,691.08,689.64,0.26654445]
["bitfinex-derivatives","BNBF0:USTF0",1737392522249,0.23535251,691.37,689.77,0.26647133]
["bitfinex-derivatives","BNBF0:USTF0",1737392547179,0.2353604,691.35,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737392575890,0.23528659,691.43,689.92,0.26640377]
["bitfinex-derivatives","BNBF0:USTF0",1737392629422,1.74822697,690.92,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1737392665242,0.23581763,690.25,687.49,1.06617102]
["bitfinex-derivatives","BNBF0:USTF0",1737392686957,1.51663725,690.05,686.5,0.26722105]
["bitfinex-derivatives","BNBF0:USTF0",1737392806851,1.06652368,683.58,680.22,0.26977214]
["bitfinex-derivatives","BNBF0:USTF0",1737392860994,0.23588378,683.66,680.42,0.26997453]
["bitfinex-derivatives","BNBF0:USTF0",1737392871199,0.23607727,684.27,681.9,0.26895934]
["bitfinex-derivatives","BNBF0:USTF0",1737392903918,0.23607727,684.27,682.76,0.26885154]
["bitfinex-derivatives","BNBF0:USTF0",1737393018384,1.07083823,689.9,685.56,0.26804896]
["bitfinex-derivatives","BNBF0:USTF0",1737393091747,1.07585528,688.81,685.98,0.88466096]
["bitfinex-derivatives","BNBF0:USTF0",1737393113858,1.06955761,691.17,687.64,0.26706633]
["bitfinex-derivatives","BNBF0:USTF0",1737393152790,1.51567944,689.96,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737393182617,5.06891492,689.54,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737393201825,0.23790783,688.81,686.91,0.26753805]
["bitfinex-derivatives","BNBF0:USTF0",1737393257457,1.07725161,688.41,685.83,1.08218496]
["bitfinex-derivatives","BNBF0:USTF0",1737393316494,0.2373364,687.3,685.03,0.26836104]
["bitfinex-derivatives","BNBF0:USTF0",1737393338715,1.51866143,688.88,684.98,1.08141601]
["bitfinex-derivatives","BNBF0:USTF0",1737393358026,1.51785,688.77,687.05,6.57162422]
["bitfinex-derivatives","BNBF0:USTF0",1737393407062,0.29080757,687.74,686.97,1.35802162]
["bitfinex-derivatives","BNBF0:USTF0",1737393430275,1.07801012,687.83,686.16,6.58453932]
["bitfinex-derivatives","BNBF0:USTF0",1737393443982,1.07801012,688.24,686.72,4.05753611]
["bitfinex-derivatives","BNBF0:USTF0",1737393473407,0.29041064,688.68,687.16,6.54276141]
["bitfinex-derivatives","BNBF0:USTF0",1737393508536,1.51840742,688.4,687.26,2.76724916]
["bitfinex-derivatives","BNBF0:USTF0",1737393517940,1.51699536,689.05,687.66,4.03427876]
["bitfinex-derivatives","BNBF0:USTF0",1737393548265,1.51903707,688.02,685.57,0.2680445]
["bitfinex-derivatives","BNBF0:USTF0",1737393561578,1.07801012,687.41,685.6,0.26812935]
["bitfinex-derivatives","BNBF0:USTF0",1737393598704,1.52175497,686.95,684.8,1.08141601]
["bitfinex-derivatives","BNBF0:USTF0",1737393637035,0.25318775,687.6,685.13,6.32610034]
["bitfinex-derivatives","BNBF0:USTF0",1737393657850,0.29086255,687.61,685.22,0.56325801]
["bitfinex-derivatives","BNBF0:USTF0",1737393679061,0.25343814,688.86,686.83,3.07846028]
["bitfinex-derivatives","BNBF0:USTF0",1737393696676,0.25302444,688.72,687.62,6.24580677]
["bitfinex-derivatives","BNBF0:USTF0",1737393722099,1.51647202,689.13,687.29,6.54079843]
["bitfinex-derivatives","BNBF0:USTF0",1737393761127,0.24090639,690.26,688.18,7.07398771]
["bitfinex-derivatives","BNBF0:USTF0",1737393789162,0.24085347,689.93,688.07,1.78660877]
["bitfinex-derivatives","BNBF0:USTF0",1737393800070,0.24062897,689.78,687.73,7.10621756]
["bitfinex-derivatives","BNBF0:USTF0",1737393831283,0.24054307,689.84,688.12,6.54420395]
["bitfinex-derivatives","BNBF0:USTF0",1737393860312,0.24099322,689.9,688.28,1.73904445]
["bitfinex-derivatives","BNBF0:USTF0",1737393874214,0.24099513,689.93,688.33,0.26697594]
["bitfinex-derivatives","BNBF0:USTF0",1737393909136,0.24016545,689.63,687.34,5.23775897]
["bitfinex-derivatives","BNBF0:USTF0",1737393953464,0.23976752,688.81,687.08,0.26744564]
["bitfinex-derivatives","BNBF0:USTF0",1737393983904,0.23999286,688.2,687.06,1.30862013]
["bitfinex-derivatives","BNBF0:USTF0",1737394006421,0.23974811,689.06,687.49,5.25278581]
["bitfinex-derivatives","BNBF0:USTF0",1737394024137,0.23968463,689.78,687.52,4.61364116]
["bitfinex-derivatives","BNBF0:USTF0",1737394048450,1.07726309,689.76,688.56,1.31114862]
["bitfinex-derivatives","BNBF0:USTF0",1737394084785,0.23899459,689.21,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737394089788,1.51821421,689.23,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737394123015,1.07726309,688.24,686.55,0.26769084]
["bitfinex-derivatives","BNBF0:USTF0",1737394164660,0.23958767,687.2,685.6,1.71177068]
["bitfinex-derivatives","BNBF0:USTF0",1737394170268,0.23940938,687.09,683.55,1.08507986]
["bitfinex-derivatives","BNBF0:USTF0",1737394213406,1.52310924,686.25,684.36,4.53842883]
["bitfinex-derivatives","BNBF0:USTF0",1737394239329,0.29103185,687.21,685.57,4.26389328]
["bitfinex-derivatives","BNBF0:USTF0",1737394257640,1.07726309,686.79,684.61,4.26446045]
["bitfinex-derivatives","BNBF0:USTF0",1737394290162,1.07726309,685.25,683.16,4.2595039]
["bitfinex-derivatives","BNBF0:USTF0",1737394325786,0.29213712,684.61,683.1,5.13438928]
["bitfinex-derivatives","BNBF0:USTF0",1737394335591,1.52521202,685.39,683.63,4.2752843]
["bitfinex-derivatives","BNBF0:USTF0",1737394364915,1.07726309,685.2,683.83,4.27817349]
["bitfinex-derivatives","BNBF0:USTF0",1737394379223,1.52581945,685.06,683.41,4.30292725]
["bitfinex-derivatives","BNBF0:USTF0",1737394438174,1.5318587,683.28,680.19,0.26994731]
["bitfinex-derivatives","BNBF0:USTF0",1737394457696,1.53125206,682.49,681.09,4.39199148]
["bitfinex-derivatives","BNBF0:USTF0",1737394477904,1.52871278,683.7,682.01,2.45166023]
["bitfinex-derivatives","BNBF0:USTF0",1737394504728,1.07726309,683.19,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1737394529453,1.5309826,682.79,680.13,1.37336314]
["bitfinex-derivatives","BNBF0:USTF0",1737394556762,1.82146268,683.87,681.82,1.09886826]
["bitfinex-derivatives","BNBF0:USTF0",1737394600401,0.29276147,683.15,680.22,1.36639853]
["bitfinex-derivatives","BNBF0:USTF0",1737394643526,1.53382796,681.66,679.42,1.37634977]
["bitfinex-derivatives","BNBF0:USTF0",1737394648931,1.07726309,681.47,679.34,1.37430069]
["bitfinex-derivatives","BNBF0:USTF0",1737394685658,1.07726309,680.52,678.36,1.09249589]
["bitfinex-derivatives","BNBF0:USTF0",1737394711374,1.07726309,680.56,677.95,1.38185667]
["bitfinex-derivatives","BNBF0:USTF0",1737394733803,1.53676308,680.4,671.52,0.88797104]
["bitfinex-derivatives","BNBF0:USTF0",1737394769814,1.54184697,679.96,671.17,0.89034929]
["bitfinex-derivatives","BNBF0:USTF0",1737394802726,1.54362515,679.94,672.44,0.89129228]
["bitfinex-derivatives","BNBF0:USTF0",1737397519122,3.32650774,686.46,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1737397546842,3.32944456,685.87,684.3,1.09619664]
["bitfinex-derivatives","BNBF0:USTF0",1737397569867,1.39515221,685.52,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737397603492,4.88758898,684.84,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737397868892,1.09619664,685.35,683.26,0.26884818]
["bitfinex-derivatives","BNBF0:USTF0",1737397910922,1.09619664,685.75,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737397984475,1.55420661,684.89,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737398127383,1.09619664,685.54,683.22,0.26894679]
["bitfinex-derivatives","BNBF0:USTF0",1737398131584,1.09619664,685.46,683.23,0.26888015]
["bitfinex-derivatives","BNBF0:USTF0",1737398250289,1.09619664,685.31,684.84,4.42214152]
["bitfinex-derivatives","BNBF0:USTF0",1737398280405,1.52497252,685.38,684.25,2.51100136]
["bitfinex-derivatives","BNBF0:USTF0",1737398297719,1.52400972,685.81,685.05,1.43539501]
["bitfinex-derivatives","BNBF0:USTF0",1737398364574,1.52439358,685.65,684.57,1.08588498]
["bitfinex-derivatives","BNBF0:USTF0",1737398708352,1.52754967,684.25,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1737398819022,0.229,684.27,684.05,1.09619664]
["bitfinex-derivatives","BNBF0:USTF0",1737399041094,5.268,684.75,683.93,1.09153269]
["bitfinex-derivatives","BNBF0:USTF0",1737399165089,1.003,684.75,684.65,1.09153269]
["bitfinex-derivatives","BNBF0:USTF0",1737399433387,2.508,686.49,685.7,1.09153269]
["bitfinex-derivatives","BNBF0:USTF0",1737399773442,4.09522654,685.18,683.63,1.09153269]
["bitfinex-derivatives","BNBF0:USTF0",1737399935454,4.38125358,684.5,680.83,0.61407362]
["bitfinex-derivatives","BNBF0:USTF0",1737400149110,1.869,683.58,682.05,1.09619664]
["bitfinex-derivatives","BNBF0:USTF0",1737400264512,1.5269576,684.88,682.59,0.2691649]
["bitfinex-derivatives","BNBF0:USTF0",1737400611566,3.162,684.64,684.27,1.08856274]
["bitfinex-derivatives","BNBF0:USTF0",1737400870948,5.13654408,684.47,682.77,1.08856274]
["bitfinex-derivatives","BNBF0:USTF0",1737401187281,2.265,686.11,684.9,1.08856274]
["bitfinex-derivatives","BNBF0:USTF0",1737401233913,3.658,686.11,685.13,1.08856274]
["bitfinex-derivatives","BNBF0:USTF0",1737401561965,1.528131,684.33,682.64,1.08856274]
["bitfinex-derivatives","BNBF0:USTF0",1737401856696,3.51,685.9,685.27,1.08856274]
["bitfinex-derivatives","BNBF0:USTF0",1737402065865,2.919,685.93,684.94,1.08856274]
["bitfinex-derivatives","BNBF0:USTF0",1737402338799,2.723,685.57,684.83,1.08856274]
["bitfinex-derivatives","BNBF0:USTF0",1737402433875,2.183,686.89,686.0,1.08856274]
["bitfinex-derivatives","BNBF0:USTF0",1737402970958,2.297,686.85,685.6,1.29321654]
["bitfinex-derivatives","BNBF0:USTF0",1737403261274,2.53382043,686.83,684.73,1.07325369]
["bitfinex-derivatives","BNBF0:USTF0",1737403328333,2.27,686.24,684.64,1.08621245]
["bitfinex-derivatives","BNBF0:USTF0",1737403551414,2.057,685.95,684.66,1.0841106]
["bitfinex-derivatives","BNBF0:USTF0",1737403877375,2.577,685.69,685.08,1.09260679]
["bitfinex-derivatives","BNBF0:USTF0",1737403982350,2.741,685.62,684.29,1.09260679]
["bitfinex-derivatives","BNBF0:USTF0",1737404269458,1.09314171,684.06,682.03,1.09138197]
["bitfinex-derivatives","BNBF0:USTF0",1737404651161,2.346,683.14,682.94,1.09269929]
["bitfinex-derivatives","BNBF0:USTF0",1737404953993,1.08523159,684.01,682.4,1.09269929]
["bitfinex-derivatives","BNBF0:USTF0",1737405144842,3.20481695,684.94,683.97,1.09330951]
["bitfinex-derivatives","BNBF0:USTF0",1737405361937,1.08779504,685.57,683.66,1.09395549]
["bitfinex-derivatives","BNBF0:USTF0",1737405637963,2.083,685.25,683.63,1.09395549]
["bitfinex-derivatives","BNBF0:USTF0",1737406075792,1.08779504,684.6,683.08,1.09395549]
["bitfinex-derivatives","BNBF0:USTF0",1737406397246,2.439,684.51,683.93,1.09148899]
["bitfinex-derivatives","BNBF0:USTF0",1737406575479,2.439,684.51,682.38,0.26911509]
["bitfinex-derivatives","BNBF0:USTF0",1737406914502,2.277,683.99,683.35,1.09285617]
["bitfinex-derivatives","BNBF0:USTF0",1737407007174,2.479,684.2,683.36,1.31142741]
["bitfinex-derivatives","BNBF0:USTF0",1737407336030,1.08941749,684.33,682.6,1.09285617]
["bitfinex-derivatives","BNBF0:USTF0",1737407697621,4.801,684.3,683.17,1.31117365]
["bitfinex-derivatives","BNBF0:USTF0",1737407860964,4.754,684.31,683.47,1.08915492]
["bitfinex-derivatives","BNBF0:USTF0",1737408118483,5.321,685.08,684.32,1.08915492]
["bitfinex-derivatives","BNBF0:USTF0",1737408663198,4.682,684.87,684.43,1.08915492]
["bitfinex-derivatives","BNBF0:USTF0",1737408922466,2.06626671,684.12,683.06,1.09262233]
["bitfinex-derivatives","BNBF0:USTF0",1737409154142,3.452,683.04,681.57,1.09262233]
["bitfinex-derivatives","BNBF0:USTF0",1737409376617,5.136,682.95,681.13,0.71644526]
["bitfinex-derivatives","BNBF0:USTF0",1737409647229,4.497,682.42,680.93,1.09872523]
["bitfinex-derivatives","BNBF0:USTF0",1737409996693,4.887,682.4,681.49,1.08968119]
["bitfinex-derivatives","BNBF0:USTF0",1737410187215,0.902,681.81,679.72,1.08968119]
["bitfinex-derivatives","BNBF0:USTF0",1737410382276,3.816,681.08,679.95,1.08304997]
["bitfinex-derivatives","BNBF0:USTF0",1737410498767,5.059,680.12,677.8,1.08968119]
["bitfinex-derivatives","BNBF0:USTF0",1737410682512,3.57868503,678.18,675.56,0.71516913]
["bitfinex-derivatives","BNBF0:USTF0",1737410906280,3.282,679.62,678.65,1.09912954]
["bitfinex-derivatives","BNBF0:USTF0",1737411103935,3.014,680.12,678.19,0.27095583]
["bitfinex-derivatives","BNBF0:USTF0",1737411213634,3.722,679.88,678.53,1.09531897]
["bitfinex-derivatives","BNBF0:USTF0",1737411500045,3.28728484,683.12,681.33,1.09232254]
["bitfinex-derivatives","BNBF0:USTF0",1737411850421,1.195,681.15,679.88,1.09232254]
["bitfinex-derivatives","BNBF0:USTF0",1737411968907,3.36628484,682.45,681.44,1.09232254]
["bitfinex-derivatives","BNBF0:USTF0",1737412329308,2.13,683.09,682.09,1.09873307]
["bitfinex-derivatives","BNBF0:USTF0",1737412807569,1.934,683.47,682.15,1.09873307]
["bitfinex-derivatives","BNBF0:USTF0",1737413115111,2.09,683.37,682.98,1.08971076]
["bitfinex-derivatives","BNBF0:USTF0",1737413316265,1.875,684.27,683.34,1.08404274]
["bitfinex-derivatives","BNBF0:USTF0",1737413593820,1.875,684.27,683.21,1.30085129]
["bitfinex-derivatives","BNBF0:USTF0",1737413878369,1.992,685.41,684.05,1.07882644]
["bitfinex-derivatives","BNBF0:USTF0",1737414150544,2.339,684.54,683.59,0.26882179]
["bitfinex-derivatives","BNBF0:USTF0",1737414163661,2.339,684.54,683.75,1.08620655]
["bitfinex-derivatives","BNBF0:USTF0",1737414458593,0.704,685.8,682.54,1.07698131]
["bitfinex-derivatives","BNBF0:USTF0",1737414496134,1.09118773,686.73,683.52,0.26860212]
["bitfinex-derivatives","BNBF0:USTF0",1737414527261,1.09118773,686.07,683.86,0.26875385]
["bitfinex-derivatives","BNBF0:USTF0",1737414722615,1.09226798,685.73,683.73,2.20613681]
["bitfinex-derivatives","BNBF0:USTF0",1737414830579,1.09226798,685.03,682.84,2.20613681]
["bitfinex-derivatives","BNBF0:USTF0",1737414941685,1.09226798,684.54,681.83,1.0805568]
["bitfinex-derivatives","BNBF0:USTF0",1737415097910,1.09054409,683.92,681.53,0.26966387]
["bitfinex-derivatives","BNBF0:USTF0",1737415305861,1.09054409,685.47,683.57,1.0887131]
["bitfinex-derivatives","BNBF0:USTF0",1737415488698,1.09054409,686.02,683.34,0.26881851]
["bitfinex-derivatives","BNBF0:USTF0",1737415662921,1.09526744,685.73,684.11,1.08798119]
["bitfinex-derivatives","BNBF0:USTF0",1737415830843,1.09167624,685.43,683.38,1.08734413]
["bitfinex-derivatives","BNBF0:USTF0",1737415870665,1.08486924,686.16,683.79,0.26877303]
["bitfinex-derivatives","BNBF0:USTF0",1737416207646,1.08971499,686.13,684.56,1.08503711]
["bitfinex-derivatives","BNBF0:USTF0",1737416301227,1.08971499,686.85,684.45,1.08503711]
["bitfinex-derivatives","BNBF0:USTF0",1737416687024,1.09327846,687.23,684.92,1.30204454]
["bitfinex-derivatives","BNBF0:USTF0",1737416859557,1.09327846,685.42,683.19,1.08503711]
["bitfinex-derivatives","BNBF0:USTF0",1737416948620,1.09327846,684.11,681.96,1.08503711]
["bitfinex-derivatives","BNBF0:USTF0",1737417013359,5.91375419,694.97,681.77,0.26945767]
["bitfinex-derivatives","BNBF0:USTF0",1737417038079,1.0797074,685.75,682.1,0.26914057]
["bitfinex-derivatives","BNBF0:USTF0",1737417066498,1.0797074,684.55,681.61,0.26949912]
["bitfinex-derivatives","BNBF0:USTF0",1737417091822,1.0797074,684.08,682.1,0.26943224]
["bitfinex-derivatives","BNBF0:USTF0",1737417092020,1.0797074,684.08,682.11,0.26943224]
["bitfinex-derivatives","BNBF0:USTF0",1737417092224,1.0797074,684.08,682.12,0.26943224]
["bitfinex-derivatives","BNBF0:USTF0",1737417092523,1.0797074,684.08,682.13,0.26943224]
["bitfinex-derivatives","BNBF0:USTF0",1737417092724,1.0797074,684.08,682.17,1.07458681]
["bitfinex-derivatives","BNBF0:USTF0",1737417093024,1.0797074,684.08,682.18,0.26943224]
["bitfinex-derivatives","BNBF0:USTF0",1737417093224,1.0797074,684.08,682.17,1.07458681]
["bitfinex-derivatives","BNBF0:USTF0",1737417093426,1.0797074,684.08,682.18,0.26940051]
["bitfinex-derivatives","BNBF0:USTF0",1737417093925,1.0797074,684.08,682.17,1.07458681]
["bitfinex-derivatives","BNBF0:USTF0",1737417095026,1.0797074,684.43,682.0,1.07458681]
["bitfinex-derivatives","BNBF0:USTF0",1737417095324,1.0797074,684.43,682.01,0.26938096]
["bitfinex-derivatives","BNBF0:USTF0",1737417096525,1.0797074,684.43,682.02,0.26939082]
["bitfinex-derivatives","BNBF0:USTF0",1737417096825,1.0797074,684.43,682.03,0.26939082]
["bitfinex-derivatives","BNBF0:USTF0",1737417097025,1.0797074,684.43,682.01,0.26939082]
["bitfinex-derivatives","BNBF0:USTF0",1737417097225,1.0797074,684.43,682.02,0.26939082]
["bitfinex-derivatives","BNBF0:USTF0",1737417097422,1.0797074,684.43,682.01,0.26939082]
["bitfinex-derivatives","BNBF0:USTF0",1737417097627,1.0797074,684.43,682.02,0.26939082]
["bitfinex-derivatives","BNBF0:USTF0",1737417097829,1.0797074,684.38,682.11,1.07458681]
["bitfinex-derivatives","BNBF0:USTF0",1737417099729,1.0797074,684.38,682.12,0.2694168]
["bitfinex-derivatives","BNBF0:USTF0",1737417100127,1.0797074,684.3,682.12,0.2694168]
["bitfinex-derivatives","BNBF0:USTF0",1737417100323,1.0797074,684.3,682.13,0.2694168]
["bitfinex-derivatives","BNBF0:USTF0",1737417100531,1.0797074,684.3,682.0,0.2694168]
["bitfinex-derivatives","BNBF0:USTF0",1737417100728,1.0797074,684.3,682.01,0.2694168]
["bitfinex-derivatives","BNBF0:USTF0",1737417100928,1.0797074,684.3,682.02,0.2694168]
["bitfinex-derivatives","BNBF0:USTF0",1737417101126,1.0797074,684.3,682.0,0.2694168]
["bitfinex-derivatives","BNBF0:USTF0",1737417101327,1.0797074,684.3,681.99,1.07458681]
["bitfinex-derivatives","BNBF0:USTF0",1737417101529,1.0797074,684.3,682.0,0.26944213]
["bitfinex-derivatives","BNBF0:USTF0",1737417102332,1.0797074,684.19,682.27,1.07458681]
["bitfinex-derivatives","BNBF0:USTF0",1737417105833,1.0797074,683.98,682.23,1.07458681]
["bitfinex-derivatives","BNBF0:USTF0",1737417108235,1.0797074,684.19,681.64,1.07458681]
["bitfinex-derivatives","BNBF0:USTF0",1737417108427,1.0797074,684.19,681.65,0.26953008]
["bitfinex-derivatives","BNBF0:USTF0",1737417109835,1.0797074,684.08,681.93,1.07458681]
["bitfinex-derivatives","BNBF0:USTF0",1737417112338,2.98403786,684.91,681.93,1.07458681]
["bitfinex-derivatives","BNBF0:USTF0",1737417112339,1.0797074,684.2,681.93,1.07458681]
["bitfinex-derivatives","BNBF0:USTF0",1737417114837,1.0797074,684.2,681.86,1.07458681]
["bitfinex-derivatives","BNBF0:USTF0",1737417117041,1.0797074,683.96,682.05,1.07458681]
["bitfinex-derivatives","BNBF0:USTF0",1737417119644,1.0797074,684.07,682.17,1.07458681]
["bitfinex-derivatives","BNBF0:USTF0",1737417123151,1.0797074,684.08,681.82,1.07458681]
["bitfinex-derivatives","BNBF0:USTF0",1737417126552,1.0797074,683.74,681.86,1.07458681]
["bitfinex-derivatives","BNBF0:USTF0",1737417130255,1.0797074,683.76,681.73,1.07458681]
["bitfinex-derivatives","BNBF0:USTF0",1737417132761,1.0797074,683.78,681.51,1.07458681]
["bitfinex-derivatives","BNBF0:USTF0",1737417135364,1.0797074,683.78,681.52,0.26967156]
["bitfinex-derivatives","BNBF0:USTF0",1737417135663,1.0797074,683.78,681.51,1.07458681]
["bitfinex-derivatives","BNBF0:USTF0",1737417135965,1.0797074,683.78,681.52,0.26967676]
["bitfinex-derivatives","BNBF0:USTF0",1737417136165,1.0797074,683.72,681.52,0.26967676]
["bitfinex-derivatives","BNBF0:USTF0",1737417136465,1.0797074,683.72,681.43,1.07458681]
["bitfinex-derivatives","BNBF0:USTF0",1737417136660,1.0797074,683.72,681.44,0.26967519]
["bitfinex-derivatives","BNBF0:USTF0",1737417136859,1.0797074,683.72,681.43,1.07458681]
["bitfinex-derivatives","BNBF0:USTF0",1737417137059,1.0797074,683.72,681.44,0.2696395]
["bitfinex-derivatives","BNBF0:USTF0",1737417138568,1.0797074,683.95,681.44,0.2696395]
["bitfinex-derivatives","BNBF0:USTF0",1737417138766,1.0797074,683.95,681.39,0.2696395]
["bitfinex-derivatives","BNBF0:USTF0",1737417138967,1.0797074,683.95,681.4,0.2696395]
["bitfinex-derivatives","BNBF0:USTF0",1737417139162,1.0797074,683.95,681.39,0.2696395]
["bitfinex-derivatives","BNBF0:USTF0",1737417139370,1.0797074,683.95,681.4,0.2696395]
["bitfinex-derivatives","BNBF0:USTF0",1737417139561,1.0797074,683.95,681.41,0.2696395]
["bitfinex-derivatives","BNBF0:USTF0",1737417139763,1.0797074,683.95,681.42,0.2696395]
["bitfinex-derivatives","BNBF0:USTF0",1737417140067,1.0797074,683.95,681.43,0.2696395]
["bitfinex-derivatives","BNBF0:USTF0",1737417140271,1.0797074,683.95,681.44,0.2696395]
["bitfinex-derivatives","BNBF0:USTF0",1737417140468,1.0797074,683.95,681.45,0.2696395]
["bitfinex-derivatives","BNBF0:USTF0",1737417140770,1.0797074,683.95,681.46,0.26967529]
["bitfinex-derivatives","BNBF0:USTF0",1737417141069,1.0797074,683.95,681.47,0.26967529]
["bitfinex-derivatives","BNBF0:USTF0",1737417141266,1.0797074,683.95,681.39,0.26967529]
["bitfinex-derivatives","BNBF0:USTF0",1737417141465,1.0797074,683.95,681.4,0.26967529]
["bitfinex-derivatives","BNBF0:USTF0",1737417141666,1.0797074,683.95,681.41,0.26967529]
["bitfinex-derivatives","BNBF0:USTF0",1737417141868,1.0797074,683.95,681.42,0.26967529]
["bitfinex-derivatives","BNBF0:USTF0",1737417142069,1.0797074,683.58,681.66,1.07458681]
["bitfinex-derivatives","BNBF0:USTF0",1737417145174,1.0797074,683.64,681.53,1.07458681]
["bitfinex-derivatives","BNBF0:USTF0",1737417148170,1.0797074,683.64,681.42,1.08535957]
["bitfinex-derivatives","BNBF0:USTF0",1737417148171,1.0797074,683.48,681.11,1.07458681]
["bitfinex-derivatives","BNBF0:USTF0",1737417150278,1.0797074,683.46,681.1,1.07458681]
["bitfinex-derivatives","BNBF0:USTF0",1737417151074,1.0797074,683.46,681.22,0.26976932]
["bitfinex-derivatives","BNBF0:USTF0",1737417151472,1.0797074,683.46,681.1,1.07458681]
["bitfinex-derivatives","BNBF0:USTF0",1737417151678,1.0797074,683.46,681.22,0.26971599]
["bitfinex-derivatives","BNBF0:USTF0",1737417151974,1.0797074,683.46,681.1,1.07458681]
["bitfinex-derivatives","BNBF0:USTF0",1737417152779,1.0797074,683.61,681.22,0.2697867]
["bitfinex-derivatives","BNBF0:USTF0",1737417153279,1.0797074,683.61,681.17,1.07458681]
["bitfinex-derivatives","BNBF0:USTF0",1737417155680,1.0797074,683.39,681.11,1.07458681]
["bitfinex-derivatives","BNBF0:USTF0",1737417158780,1.0797074,683.39,680.98,1.08535957]
["bitfinex-derivatives","BNBF0:USTF0",1737417158781,1.0797074,683.44,681.02,1.07458681]
["bitfinex-derivatives","BNBF0:USTF0",1737417160381,1.0797074,683.61,681.17,1.07458681]
["bitfinex-derivatives","BNBF0:USTF0",1737417162684,1.0797074,683.54,681.09,1.07458681]
["bitfinex-derivatives","BNBF0:USTF0",1737417163579,1.0797074,683.54,681.22,0.26973884]
["bitfinex-derivatives","BNBF0:USTF0",1737417163884,1.53002902,684.37,681.22,0.26973884]
["bitfinex-derivatives","BNBF0:USTF0",1737417164983,1.53002902,684.37,681.23,0.26974215]
["bitfinex-derivatives","BNBF0:USTF0",1737417165184,1.53002902,684.37,681.22,0.26974215]
["bitfinex-derivatives","BNBF0:USTF0",1737417165383,1.53002902,684.37,681.23,0.26974215]
["bitfinex-derivatives","BNBF0:USTF0",1737417165584,1.53002902,684.37,681.24,0.26974215]
["bitfinex-derivatives","BNBF0:USTF0",1737417165785,1.53002902,684.37,681.22,0.26974215]
["bitfinex-derivatives","BNBF0:USTF0",1737417165985,1.53002902,684.37,681.23,0.26974215]
["bitfinex-derivatives","BNBF0:USTF0",1737417166188,1.53002902,684.37,681.24,0.269753]
["bitfinex-derivatives","BNBF0:USTF0",1737417166389,1.08735192,683.45,681.42,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417169090,1.08735192,683.37,681.39,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417170986,1.08735192,683.37,681.4,1.79964591]
["bitfinex-derivatives","BNBF0:USTF0",1737417171189,1.08735192,683.37,681.4,1.52994494]
["bitfinex-derivatives","BNBF0:USTF0",1737417171894,1.08735192,683.54,681.44,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417176100,1.08735192,683.54,681.51,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417179209,2.22001017,684.38,681.51,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417179210,1.08735192,683.18,681.62,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417181310,1.08735192,683.51,681.54,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417184118,1.08735192,683.3,681.68,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417186618,1.08735192,683.18,681.69,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417189920,1.08735192,683.2,681.72,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417192815,1.08735192,683.43,681.54,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417195119,1.08735192,683.24,681.64,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417198019,1.08735192,683.3,681.74,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417201522,1.08735192,683.29,681.75,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417204728,1.08735192,683.44,681.87,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417207832,1.08735192,683.51,681.83,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417210831,1.08735192,683.27,681.77,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417213230,1.08735192,683.14,681.5,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417215632,1.08735192,683.17,681.4,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417218940,1.08735192,683.13,681.37,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417222841,1.08735192,683.14,681.5,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417226344,1.08735192,683.18,681.5,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417229547,1.08735192,683.43,681.67,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417231643,1.08735192,683.43,681.68,0.26965918]
["bitfinex-derivatives","BNBF0:USTF0",1737417232241,1.08735192,683.43,681.71,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417232447,1.08735192,683.6,681.71,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417235450,1.08735192,683.65,681.73,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417238150,1.08735192,683.65,681.63,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417238151,1.08735192,683.66,681.7,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417240855,1.08735192,683.56,681.51,2.62325504]
["bitfinex-derivatives","BNBF0:USTF0",1737417242554,1.08735192,683.56,681.52,0.26970058]
["bitfinex-derivatives","BNBF0:USTF0",1737417243455,1.08735192,683.51,681.66,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417246460,1.08735192,683.57,681.82,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417249862,1.08735192,683.63,681.86,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417252767,1.08735192,683.32,681.42,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417256167,1.08735192,683.26,681.39,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417259571,1.08735192,683.45,680.9,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417261167,1.08735192,683.45,680.91,0.26981937]
["bitfinex-derivatives","BNBF0:USTF0",1737417261370,1.08735192,683.45,680.9,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417262271,1.08735192,683.5,680.87,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417262772,1.08735192,683.5,680.91,0.26980565]
["bitfinex-derivatives","BNBF0:USTF0",1737417263272,1.08735192,683.5,680.92,0.26980565]
["bitfinex-derivatives","BNBF0:USTF0",1737417263572,1.08735192,683.5,680.93,0.26980565]
["bitfinex-derivatives","BNBF0:USTF0",1737417263767,1.08735192,683.5,680.94,0.2698028]
["bitfinex-derivatives","BNBF0:USTF0",1737417263968,1.08735192,683.5,680.88,0.2698028]
["bitfinex-derivatives","BNBF0:USTF0",1737417264170,1.08735192,683.5,680.89,0.26980005]
["bitfinex-derivatives","BNBF0:USTF0",1737417264373,1.08735192,683.5,680.88,0.26980005]
["bitfinex-derivatives","BNBF0:USTF0",1737417264673,1.08735192,683.5,680.89,0.26980005]
["bitfinex-derivatives","BNBF0:USTF0",1737417264869,1.08735192,683.5,680.21,0.62322354]
["bitfinex-derivatives","BNBF0:USTF0",1737417264870,1.08735192,683.38,681.28,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417266876,1.08735192,683.28,681.21,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417270380,1.08735192,683.29,681.18,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417273483,1.08735192,683.4,681.07,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417274086,1.08735192,683.4,681.08,0.26985897]
["bitfinex-derivatives","BNBF0:USTF0",1737417275181,1.08735192,683.4,681.07,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417275382,1.08735192,683.4,681.08,0.26985402]
["bitfinex-derivatives","BNBF0:USTF0",1737417275780,1.08735192,683.2,681.23,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417278384,1.08735192,683.16,681.28,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417282091,1.08735192,683.18,681.27,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417285787,1.08735192,682.88,681.27,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417285993,1.08735192,682.88,681.23,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417285994,1.08735192,682.88,681.33,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417289293,1.08735192,682.88,680.72,2.23302143]
["bitfinex-derivatives","BNBF0:USTF0",1737417289294,1.08735192,683.06,680.86,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417291095,1.08735192,683.06,680.87,0.26988889]
["bitfinex-derivatives","BNBF0:USTF0",1737417291296,1.08735192,682.95,681.1,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417294399,1.08735192,682.92,681.25,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417297401,1.08735192,682.92,681.12,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417297402,1.08735192,682.92,681.37,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417297604,1.08735192,682.93,681.37,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417298500,1.08735192,682.93,681.38,1.5304664]
["bitfinex-derivatives","BNBF0:USTF0",1737417300704,2.22001017,683.62,681.38,1.5304664]
["bitfinex-derivatives","BNBF0:USTF0",1737417300705,1.08735192,683.19,681.7,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417303404,1.08735192,683.06,681.65,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417305607,1.08735192,682.94,681.38,1.5304664]
["bitfinex-derivatives","BNBF0:USTF0",1737417308006,1.08735192,682.93,681.38,1.5304664]
["bitfinex-derivatives","BNBF0:USTF0",1737417311311,1.08735192,682.89,681.38,1.5304664]
["bitfinex-derivatives","BNBF0:USTF0",1737417314612,1.08735192,682.73,681.38,1.5304664]
["bitfinex-derivatives","BNBF0:USTF0",1737417317316,2.22001017,683.4,681.38,1.5304664]
["bitfinex-derivatives","BNBF0:USTF0",1737417317317,1.08735192,682.79,681.38,1.5304664]
["bitfinex-derivatives","BNBF0:USTF0",1737417320320,1.08735192,683.04,681.38,1.5304664]
["bitfinex-derivatives","BNBF0:USTF0",1737417322819,1.08735192,683.09,681.38,1.5304664]
["bitfinex-derivatives","BNBF0:USTF0",1737417323623,1.08735192,683.09,680.75,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417325727,1.08735192,682.88,680.73,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417329036,1.08735192,682.86,680.65,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417332032,1.08735192,683.03,680.53,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417332231,1.08735192,683.03,680.54,0.27000025]
["bitfinex-derivatives","BNBF0:USTF0",1737417333332,1.08735192,683.03,680.53,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417333533,1.08735192,683.03,680.54,0.27000398]
["bitfinex-derivatives","BNBF0:USTF0",1737417334936,1.08735192,683.03,680.53,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417335135,1.08735192,683.03,680.54,0.27000652]
["bitfinex-derivatives","BNBF0:USTF0",1737417335338,1.08735192,683.03,680.57,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417335536,1.08735192,683.03,680.58,0.27000652]
["bitfinex-derivatives","BNBF0:USTF0",1737417336036,1.08735192,683.03,680.59,0.27004316]
["bitfinex-derivatives","BNBF0:USTF0",1737417336235,1.08735192,683.03,680.6,0.27004316]
["bitfinex-derivatives","BNBF0:USTF0",1737417336535,1.08735192,683.03,680.57,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417337035,1.08735192,683.03,680.58,0.27006694]
["bitfinex-derivatives","BNBF0:USTF0",1737417339738,1.08735192,682.64,680.73,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417340834,1.08735192,682.64,680.74,0.27003251]
["bitfinex-derivatives","BNBF0:USTF0",1737417341534,1.08735192,682.64,680.73,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417342230,1.08735192,682.54,681.02,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417346039,1.3048223,682.99,680.93,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417346040,1.08735192,682.72,681.22,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417347740,1.08735192,682.72,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1737417352446,1.08735192,682.72,681.21,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417354346,1.08735192,682.89,681.02,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417356846,1.08735192,682.89,681.03,0.26992518]
["bitfinex-derivatives","BNBF0:USTF0",1737417357649,1.08735192,682.61,681.17,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417360853,1.08735192,682.68,681.23,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417363552,1.08735192,682.77,681.27,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417367058,1.08735192,682.97,681.24,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417367261,1.08735192,683.27,681.24,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417369362,1.08735192,683.33,681.14,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417371965,1.08735192,683.36,681.16,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417372165,1.08735192,683.36,681.17,0.26982309]
["bitfinex-derivatives","BNBF0:USTF0",1737417372566,1.08735192,683.36,681.18,0.26982163]
["bitfinex-derivatives","BNBF0:USTF0",1737417372867,1.08735192,683.36,681.16,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417373059,1.08735192,683.36,681.17,0.26982977]
["bitfinex-derivatives","BNBF0:USTF0",1737417375870,1.08735192,683.17,681.35,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417376071,1.08735192,683.17,681.44,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417378771,1.08735192,683.17,680.74,2.23302143]
["bitfinex-derivatives","BNBF0:USTF0",1737417378772,1.08735192,683.14,681.45,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417382873,1.08735192,683.05,681.2,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417383273,0.78217633,683.63,681.2,1.09372478]
["bitfinex-derivatives","BNBF0:USTF0",1737417383477,0.78217633,683.63,679.79,0.62317155]
["bitfinex-derivatives","BNBF0:USTF0",1737417383679,0.78217633,683.63,679.8,0.89293167]
["bitfinex-derivatives","BNBF0:USTF0",1737417383975,0.78217633,683.63,679.81,0.89293167]
["bitfinex-derivatives","BNBF0:USTF0",1737417384177,0.78217633,683.63,679.82,0.89293167]
["bitfinex-derivatives","BNBF0:USTF0",1737417384374,0.78217633,683.63,679.83,0.89293167]
["bitfinex-derivatives","BNBF0:USTF0",1737417384572,0.78217633,683.63,674.88,8.13647247]
["bitfinex-derivatives","BNBF0:USTF0",1737417384573,0.78217633,683.63,679.84,0.89293167]
["bitfinex-derivatives","BNBF0:USTF0",1737417384771,0.78217633,683.63,679.85,0.89293167]
["bitfinex-derivatives","BNBF0:USTF0",1737417384975,0.78217633,683.63,679.86,0.89293167]
["bitfinex-derivatives","BNBF0:USTF0",1737417385178,1.08440535,683.49,681.28,1.09337565]
["bitfinex-derivatives","BNBF0:USTF0",1737417385379,1.08440535,683.49,681.29,0.26976012]
["bitfinex-derivatives","BNBF0:USTF0",1737417387681,1.08440535,683.49,681.3,0.26961589]
["bitfinex-derivatives","BNBF0:USTF0",1737417387881,1.08440535,683.49,681.31,0.26961589]
["bitfinex-derivatives","BNBF0:USTF0",1737417388083,1.08440535,683.49,680.78,0.62284763]
["bitfinex-derivatives","BNBF0:USTF0",1737417388084,1.08440535,683.71,681.64,1.09337565]
["bitfinex-derivatives","BNBF0:USTF0",1737417388377,1.08440535,683.71,681.65,0.26961589]
["bitfinex-derivatives","BNBF0:USTF0",1737417388882,1.08440535,683.71,681.64,1.09337565]
["bitfinex-derivatives","BNBF0:USTF0",1737417390482,1.08440535,683.93,681.58,1.09337565]
["bitfinex-derivatives","BNBF0:USTF0",1737417390683,1.08440535,683.93,681.65,0.269517]
["bitfinex-derivatives","BNBF0:USTF0",1737417390886,1.08440535,683.93,681.59,0.269517]
["bitfinex-derivatives","BNBF0:USTF0",1737417391079,1.08440535,683.93,681.6,0.269517]
["bitfinex-derivatives","BNBF0:USTF0",1737417391281,1.08440535,683.93,681.61,0.26951999]
["bitfinex-derivatives","BNBF0:USTF0",1737417391478,1.08440535,683.93,681.62,0.26951999]
["bitfinex-derivatives","BNBF0:USTF0",1737417391682,1.08440535,683.93,681.59,0.26951999]
["bitfinex-derivatives","BNBF0:USTF0",1737417391984,1.08440535,683.93,681.6,0.26951999]
["bitfinex-derivatives","BNBF0:USTF0",1737417392284,1.08440535,683.93,681.61,0.26951999]
["bitfinex-derivatives","BNBF0:USTF0",1737417392484,1.08440535,683.93,681.59,0.26951999]
["bitfinex-derivatives","BNBF0:USTF0",1737417392785,1.08440535,683.93,681.58,1.09337565]
["bitfinex-derivatives","BNBF0:USTF0",1737417392986,1.08440535,683.93,681.6,0.2695383]
["bitfinex-derivatives","BNBF0:USTF0",1737417393178,1.08440535,683.93,681.61,0.2695383]
["bitfinex-derivatives","BNBF0:USTF0",1737417393379,1.08440535,683.93,681.59,0.2695383]
["bitfinex-derivatives","BNBF0:USTF0",1737417393578,1.08440535,683.93,681.6,0.2695383]
["bitfinex-derivatives","BNBF0:USTF0",1737417393781,1.08440535,683.93,681.59,0.2695383]
["bitfinex-derivatives","BNBF0:USTF0",1737417393987,1.08440535,683.93,681.6,0.2695383]
["bitfinex-derivatives","BNBF0:USTF0",1737417394187,1.08440535,683.93,681.61,0.2695383]
["bitfinex-derivatives","BNBF0:USTF0",1737417394387,1.08440535,683.93,681.58,1.09337565]
["bitfinex-derivatives","BNBF0:USTF0",1737417394588,1.08440535,684.47,681.59,0.26951199]
["bitfinex-derivatives","BNBF0:USTF0",1737417394785,1.08440535,684.47,681.6,0.26951199]
["bitfinex-derivatives","BNBF0:USTF0",1737417394984,1.08440535,684.47,681.61,0.26951199]
["bitfinex-derivatives","BNBF0:USTF0",1737417395185,1.08440535,684.47,681.62,0.26951199]
["bitfinex-derivatives","BNBF0:USTF0",1737417395387,1.08440535,684.47,681.41,0.26951199]
["bitfinex-derivatives","BNBF0:USTF0",1737417395584,1.08440535,684.47,681.42,0.26951199]
["bitfinex-derivatives","BNBF0:USTF0",1737417395786,1.08440535,684.47,681.4,1.09337565]
["bitfinex-derivatives","BNBF0:USTF0",1737417395787,1.08440535,684.47,681.43,0.26951199]
["bitfinex-derivatives","BNBF0:USTF0",1737417395991,1.08440535,684.47,681.4,1.09337565]
["bitfinex-derivatives","BNBF0:USTF0",1737417396189,1.08440535,684.47,681.41,0.26951542]
["bitfinex-derivatives","BNBF0:USTF0",1737417396991,1.08440535,684.53,681.41,0.26951542]
["bitfinex-derivatives","BNBF0:USTF0",1737417397191,1.08440535,684.53,681.26,1.09337565]
["bitfinex-derivatives","BNBF0:USTF0",1737417397192,1.08440535,684.53,681.27,0.26951542]
["bitfinex-derivatives","BNBF0:USTF0",1737417397388,1.08440535,684.53,681.28,0.26951542]
["bitfinex-derivatives","BNBF0:USTF0",1737417397593,1.08440535,684.53,681.26,1.09337565]
["bitfinex-derivatives","BNBF0:USTF0",1737417397789,1.08440535,684.53,681.27,0.26951343]
["bitfinex-derivatives","BNBF0:USTF0",1737417399186,1.08440535,684.53,681.26,1.09337565]
["bitfinex-derivatives","BNBF0:USTF0",1737417399389,1.08440535,684.53,681.27,0.26952797]
["bitfinex-derivatives","BNBF0:USTF0",1737417399693,1.08440535,684.57,681.27,0.26952797]
["bitfinex-derivatives","BNBF0:USTF0",1737417399994,1.08440535,684.57,681.28,0.26952797]
["bitfinex-derivatives","BNBF0:USTF0",1737417400194,1.08440535,684.57,681.22,0.26952797]
["bitfinex-derivatives","BNBF0:USTF0",1737417400393,1.08440535,684.57,681.21,1.09337565]
["bitfinex-derivatives","BNBF0:USTF0",1737417400394,1.08440535,684.57,681.28,1.52879113]
["bitfinex-derivatives","BNBF0:USTF0",1737417400596,1.08440535,684.57,681.29,0.26952797]
["bitfinex-derivatives","BNBF0:USTF0",1737417400895,1.08440535,684.57,681.3,0.2694858]
["bitfinex-derivatives","BNBF0:USTF0",1737417401087,1.08440535,684.57,681.29,0.2694858]
["bitfinex-derivatives","BNBF0:USTF0",1737417401288,1.08440535,684.57,681.3,0.2694858]
["bitfinex-derivatives","BNBF0:USTF0",1737417401492,1.08440535,684.57,681.31,0.2694858]
["bitfinex-derivatives","BNBF0:USTF0",1737417401693,1.08440535,684.57,681.32,0.2694858]
["bitfinex-derivatives","BNBF0:USTF0",1737417401889,1.08440535,684.57,681.29,0.2694858]
["bitfinex-derivatives","BNBF0:USTF0",1737417402094,1.08440535,684.57,681.3,0.2694858]
["bitfinex-derivatives","BNBF0:USTF0",1737417402289,1.08440535,684.57,681.28,1.52879113]
["bitfinex-derivatives","BNBF0:USTF0",1737417402494,1.08440535,684.73,681.29,0.26948625]
["bitfinex-derivatives","BNBF0:USTF0",1737417403891,1.08440535,684.73,681.28,1.52879113]
["bitfinex-derivatives","BNBF0:USTF0",1737417404093,1.08440535,684.73,681.29,0.26946394]
["bitfinex-derivatives","BNBF0:USTF0",1737417404996,1.08440535,684.79,681.3,0.26946394]
["bitfinex-derivatives","BNBF0:USTF0",1737417405190,1.08440535,684.79,681.31,0.26946394]
["bitfinex-derivatives","BNBF0:USTF0",1737417405495,1.08440535,684.79,681.28,1.52879113]
["bitfinex-derivatives","BNBF0:USTF0",1737417405697,1.08440535,684.79,681.29,0.26947665]
["bitfinex-derivatives","BNBF0:USTF0",1737417405996,1.08440535,684.79,681.3,0.26947665]
["bitfinex-derivatives","BNBF0:USTF0",1737417406192,1.52860646,685.06,681.31,0.26947665]
["bitfinex-derivatives","BNBF0:USTF0",1737417406390,1.52860646,685.06,681.32,0.26947665]
["bitfinex-derivatives","BNBF0:USTF0",1737417406590,1.52860646,685.06,681.33,0.26947665]
["bitfinex-derivatives","BNBF0:USTF0",1737417406790,1.52860646,685.06,681.34,0.26947665]
["bitfinex-derivatives","BNBF0:USTF0",1737417406991,1.52860646,685.06,681.28,1.52879113]
["bitfinex-derivatives","BNBF0:USTF0",1737417407192,1.52860646,685.06,681.29,0.26943501]
["bitfinex-derivatives","BNBF0:USTF0",1737417407392,1.52860646,685.06,681.3,0.26943501]
["bitfinex-derivatives","BNBF0:USTF0",1737417407593,1.52860646,685.06,681.31,0.26943501]
["bitfinex-derivatives","BNBF0:USTF0",1737417407896,1.52860646,685.06,681.32,0.26943501]
["bitfinex-derivatives","BNBF0:USTF0",1737417408099,1.52860646,685.06,681.33,0.26943501]
["bitfinex-derivatives","BNBF0:USTF0",1737417408294,1.52860646,685.06,681.34,0.26943501]
["bitfinex-derivatives","BNBF0:USTF0",1737417408599,1.07440743,684.86,681.35,0.26943501]
["bitfinex-derivatives","BNBF0:USTF0",1737417408799,1.07440743,684.86,681.36,0.26943501]
["bitfinex-derivatives","BNBF0:USTF0",1737417408999,1.07440743,684.86,681.37,0.26943501]
["bitfinex-derivatives","BNBF0:USTF0",1737417409201,1.07440743,684.86,681.38,0.26943501]
["bitfinex-derivatives","BNBF0:USTF0",1737417409402,1.07440743,684.86,681.39,0.26943501]
["bitfinex-derivatives","BNBF0:USTF0",1737417409597,1.07440743,684.86,681.4,0.26943501]
["bitfinex-derivatives","BNBF0:USTF0",1737417409801,1.07440743,684.86,681.41,0.26943501]
["bitfinex-derivatives","BNBF0:USTF0",1737417410001,1.07440743,684.86,681.42,0.26943501]
["bitfinex-derivatives","BNBF0:USTF0",1737417410202,1.07440743,684.86,681.28,1.52879113]
["bitfinex-derivatives","BNBF0:USTF0",1737417410398,1.07440743,684.86,681.29,0.26943627]
["bitfinex-derivatives","BNBF0:USTF0",1737417410597,1.07440743,684.86,681.3,0.26943627]
["bitfinex-derivatives","BNBF0:USTF0",1737417410797,1.07440743,684.86,681.31,0.26943627]
["bitfinex-derivatives","BNBF0:USTF0",1737417411000,1.07440743,684.86,681.32,0.26943627]
["bitfinex-derivatives","BNBF0:USTF0",1737417411198,1.07440743,684.86,681.33,0.26943627]
["bitfinex-derivatives","BNBF0:USTF0",1737417411401,1.07440743,684.86,681.34,0.26943627]
["bitfinex-derivatives","BNBF0:USTF0",1737417411601,1.07440743,684.86,681.35,0.26943627]
["bitfinex-derivatives","BNBF0:USTF0",1737417411904,1.07440743,684.76,681.4,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417412102,1.07440743,684.76,681.41,0.26943627]
["bitfinex-derivatives","BNBF0:USTF0",1737417412304,1.07440743,684.76,681.42,0.26943627]
["bitfinex-derivatives","BNBF0:USTF0",1737417412504,1.07440743,684.76,681.43,0.26943627]
["bitfinex-derivatives","BNBF0:USTF0",1737417412703,1.07440743,684.76,681.44,0.26943627]
["bitfinex-derivatives","BNBF0:USTF0",1737417412906,1.07440743,684.76,681.45,0.26943627]
["bitfinex-derivatives","BNBF0:USTF0",1737417413105,1.07440743,684.76,681.46,0.26943627]
["bitfinex-derivatives","BNBF0:USTF0",1737417413308,1.07440743,684.76,681.47,0.26943627]
["bitfinex-derivatives","BNBF0:USTF0",1737417413607,1.07440743,684.76,681.41,0.26943627]
["bitfinex-derivatives","BNBF0:USTF0",1737417413807,1.07440743,684.76,681.42,0.26943627]
["bitfinex-derivatives","BNBF0:USTF0",1737417414108,1.07440743,684.76,681.43,0.26943627]
["bitfinex-derivatives","BNBF0:USTF0",1737417414302,1.07440743,684.76,681.44,0.26943627]
["bitfinex-derivatives","BNBF0:USTF0",1737417414501,1.07440743,684.76,681.45,0.26943627]
["bitfinex-derivatives","BNBF0:USTF0",1737417414707,1.07440743,684.76,681.46,0.26943627]
["bitfinex-derivatives","BNBF0:USTF0",1737417414901,1.07440743,684.76,681.41,0.26943627]
["bitfinex-derivatives","BNBF0:USTF0",1737417415105,1.07440743,684.76,681.42,0.26943627]
["bitfinex-derivatives","BNBF0:USTF0",1737417415305,1.07440743,684.76,681.43,0.26937868]
["bitfinex-derivatives","BNBF0:USTF0",1737417415504,1.07440743,684.76,681.44,0.26937868]
["bitfinex-derivatives","BNBF0:USTF0",1737417415705,1.07440743,684.64,681.66,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417415908,1.07440743,684.64,681.67,0.26937868]
["bitfinex-derivatives","BNBF0:USTF0",1737417416810,1.07440743,684.64,681.66,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417417011,1.07440743,684.64,681.67,0.26937807]
["bitfinex-derivatives","BNBF0:USTF0",1737417418011,1.07440743,684.64,681.68,0.26937807]
["bitfinex-derivatives","BNBF0:USTF0",1737417418207,1.07440743,684.64,681.69,0.26937807]
["bitfinex-derivatives","BNBF0:USTF0",1737417418405,1.07440743,684.65,681.7,1.35005537]
["bitfinex-derivatives","BNBF0:USTF0",1737417418611,1.07440743,684.65,681.71,0.26937807]
["bitfinex-derivatives","BNBF0:USTF0",1737417418810,1.07440743,684.65,681.72,0.26937807]
["bitfinex-derivatives","BNBF0:USTF0",1737417419007,1.07440743,684.65,681.73,0.26937807]
["bitfinex-derivatives","BNBF0:USTF0",1737417419313,1.07440743,684.65,681.74,0.26937807]
["bitfinex-derivatives","BNBF0:USTF0",1737417419512,1.07440743,684.65,681.75,0.26937807]
["bitfinex-derivatives","BNBF0:USTF0",1737417419710,1.07440743,684.65,681.76,0.26937807]
["bitfinex-derivatives","BNBF0:USTF0",1737417419910,1.07440743,684.65,681.77,0.26937807]
["bitfinex-derivatives","BNBF0:USTF0",1737417420107,1.07440743,684.65,681.78,0.26937807]
["bitfinex-derivatives","BNBF0:USTF0",1737417420310,1.07440743,684.65,681.79,0.26937807]
["bitfinex-derivatives","BNBF0:USTF0",1737417420612,1.07440743,684.65,681.8,0.26931172]
["bitfinex-derivatives","BNBF0:USTF0",1737417420812,1.07440743,684.65,681.81,0.26931172]
["bitfinex-derivatives","BNBF0:USTF0",1737417421015,1.07440743,684.65,681.82,0.26931172]
["bitfinex-derivatives","BNBF0:USTF0",1737417421211,1.07440743,684.65,681.83,0.26931172]
["bitfinex-derivatives","BNBF0:USTF0",1737417421409,1.07440743,684.6,682.22,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417421613,1.07440743,684.6,682.23,0.26931172]
["bitfinex-derivatives","BNBF0:USTF0",1737417421813,1.07440743,684.6,682.24,0.26934078]
["bitfinex-derivatives","BNBF0:USTF0",1737417422114,1.07440743,684.6,682.25,0.26934078]
["bitfinex-derivatives","BNBF0:USTF0",1737417422410,1.07440743,684.6,682.26,0.26934078]
["bitfinex-derivatives","BNBF0:USTF0",1737417422612,1.07440743,684.6,682.23,0.26934078]
["bitfinex-derivatives","BNBF0:USTF0",1737417422812,1.07440743,684.6,682.22,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417422813,1.07440743,684.6,682.24,0.26934078]
["bitfinex-derivatives","BNBF0:USTF0",1737417423014,1.07440743,684.6,682.25,0.26934078]
["bitfinex-derivatives","BNBF0:USTF0",1737417423215,1.07440743,684.6,682.26,0.26934078]
["bitfinex-derivatives","BNBF0:USTF0",1737417423410,1.07440743,684.6,682.22,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417423618,1.07440743,684.6,682.23,0.26935524]
["bitfinex-derivatives","BNBF0:USTF0",1737417424015,2.19358185,685.33,682.23,0.26935524]
["bitfinex-derivatives","BNBF0:USTF0",1737417424016,1.07440743,684.43,682.23,0.26935524]
["bitfinex-derivatives","BNBF0:USTF0",1737417424211,1.07440743,684.43,682.14,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417424212,1.07440743,684.43,682.24,0.26935524]
["bitfinex-derivatives","BNBF0:USTF0",1737417424412,1.07440743,684.43,682.15,0.26935524]
["bitfinex-derivatives","BNBF0:USTF0",1737417424610,1.07440743,684.43,682.16,0.26935524]
["bitfinex-derivatives","BNBF0:USTF0",1737417424815,1.07440743,684.43,682.17,0.26935524]
["bitfinex-derivatives","BNBF0:USTF0",1737417425011,1.07440743,684.43,682.15,0.26935524]
["bitfinex-derivatives","BNBF0:USTF0",1737417425214,1.07440743,684.43,682.16,0.26935524]
["bitfinex-derivatives","BNBF0:USTF0",1737417425414,1.07440743,684.43,682.17,0.26935524]
["bitfinex-derivatives","BNBF0:USTF0",1737417425614,1.07440743,684.43,682.18,0.26935524]
["bitfinex-derivatives","BNBF0:USTF0",1737417425814,1.07440743,684.43,682.15,0.26935524]
["bitfinex-derivatives","BNBF0:USTF0",1737417426014,1.07440743,684.43,682.16,0.26935524]
["bitfinex-derivatives","BNBF0:USTF0",1737417426214,1.07440743,684.43,682.15,0.26935524]
["bitfinex-derivatives","BNBF0:USTF0",1737417426516,1.07440743,684.43,682.16,0.26935524]
["bitfinex-derivatives","BNBF0:USTF0",1737417426711,1.07440743,684.43,682.17,0.26938245]
["bitfinex-derivatives","BNBF0:USTF0",1737417426908,1.07440743,684.43,682.15,0.26938245]
["bitfinex-derivatives","BNBF0:USTF0",1737417427112,1.07440743,684.43,682.16,0.26938245]
["bitfinex-derivatives","BNBF0:USTF0",1737417427413,1.28928892,685.02,681.68,0.62236747]
["bitfinex-derivatives","BNBF0:USTF0",1737417427414,1.07440743,684.35,682.21,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417427616,1.07440743,684.35,682.22,0.26938245]
["bitfinex-derivatives","BNBF0:USTF0",1737417428616,1.07440743,684.35,682.21,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417429518,1.07440743,684.35,682.22,0.26934755]
["bitfinex-derivatives","BNBF0:USTF0",1737417430017,1.07440743,684.35,682.21,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417431021,1.07440743,684.49,682.07,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417431218,1.07440743,684.49,682.08,0.26938235]
["bitfinex-derivatives","BNBF0:USTF0",1737417433119,1.07440743,684.49,682.09,0.26942244]
["bitfinex-derivatives","BNBF0:USTF0",1737417433320,1.07440743,684.49,682.1,0.26942244]
["bitfinex-derivatives","BNBF0:USTF0",1737417433521,1.07440743,684.49,682.08,0.26942244]
["bitfinex-derivatives","BNBF0:USTF0",1737417433715,1.07440743,684.49,682.09,0.26942244]
["bitfinex-derivatives","BNBF0:USTF0",1737417433920,1.07440743,684.2,682.13,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417434119,1.07440743,684.2,682.14,0.26942244]
["bitfinex-derivatives","BNBF0:USTF0",1737417436619,1.07440743,683.97,682.31,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417438724,1.07440743,684.02,682.4,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417442026,1.07440743,684.02,681.86,2.20638282]
["bitfinex-derivatives","BNBF0:USTF0",1737417442027,1.07440743,684.17,682.41,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417445024,1.07440743,684.17,682.65,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417447132,1.07440743,684.08,682.41,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417450535,1.07440743,684.12,682.46,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417454031,1.07440743,683.93,682.58,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417458141,1.07440743,683.81,682.19,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417460440,1.07440743,684.12,682.12,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417460441,1.07440743,683.9,682.12,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417463939,1.07440743,683.9,682.02,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417463940,1.07440743,683.91,681.99,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417466847,1.07440743,683.89,682.0,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417468952,1.07440743,683.88,682.01,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417471954,1.07440743,683.98,682.02,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417475450,1.07440743,683.98,681.46,2.20638282]
["bitfinex-derivatives","BNBF0:USTF0",1737417475451,1.07440743,683.86,681.89,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417478556,1.07440743,683.74,681.63,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417479257,1.07440743,683.74,681.64,0.2696498]
["bitfinex-derivatives","BNBF0:USTF0",1737417480157,1.07440743,683.74,681.65,0.26965261]
["bitfinex-derivatives","BNBF0:USTF0",1737417480354,1.07440743,683.74,681.63,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417480558,1.07440743,683.74,681.64,0.26965064]
["bitfinex-derivatives","BNBF0:USTF0",1737417481860,1.07440743,683.7,681.67,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417482360,1.07440743,683.7,681.68,0.26964129]
["bitfinex-derivatives","BNBF0:USTF0",1737417482560,1.07440743,683.7,681.67,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417483462,1.07440743,683.7,681.68,0.2696256]
["bitfinex-derivatives","BNBF0:USTF0",1737417484364,1.07440743,683.69,681.7,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417484563,1.07440743,683.69,681.71,0.2696256]
["bitfinex-derivatives","BNBF0:USTF0",1737417485058,1.07440743,683.69,681.7,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417485263,1.07440743,683.69,681.71,0.269626]
["bitfinex-derivatives","BNBF0:USTF0",1737417485964,1.07440743,683.69,681.7,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417486164,1.07440743,683.69,681.71,0.26957761]
["bitfinex-derivatives","BNBF0:USTF0",1737417486666,1.07440743,683.69,681.7,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417486866,1.07440743,683.69,681.71,0.26956307]
["bitfinex-derivatives","BNBF0:USTF0",1737417487065,1.07440743,683.64,681.89,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417490061,1.07440743,683.64,681.92,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417490268,1.07440743,683.88,681.92,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417492265,1.07440743,683.88,681.93,0.26953531]
["bitfinex-derivatives","BNBF0:USTF0",1737417493069,1.07440743,683.92,682.11,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417495868,1.07440743,683.7,682.13,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417498672,1.07440743,683.53,681.77,2.20638282]
["bitfinex-derivatives","BNBF0:USTF0",1737417498871,1.07440743,683.53,681.64,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417501571,1.07440743,683.43,681.49,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417501775,1.07440743,683.43,681.5,0.26970711]
["bitfinex-derivatives","BNBF0:USTF0",1737417502075,1.07440743,683.43,681.49,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417504176,1.07440743,683.71,681.4,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417506876,1.07440743,683.71,680.85,0.62303209]
["bitfinex-derivatives","BNBF0:USTF0",1737417506877,1.07440743,683.64,681.41,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417507473,1.07440743,683.64,681.42,0.26970422]
["bitfinex-derivatives","BNBF0:USTF0",1737417509581,1.07440743,683.64,681.41,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417509778,1.07440743,683.64,681.42,0.26967303]
["bitfinex-derivatives","BNBF0:USTF0",1737417510079,1.07440743,683.56,681.63,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417512180,1.07440743,683.56,681.64,0.269675]
["bitfinex-derivatives","BNBF0:USTF0",1737417512777,1.07440743,683.59,681.78,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417515880,1.07440743,683.58,681.87,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417517479,1.07440743,683.51,681.63,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417521281,1.07440743,683.51,681.61,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417524587,1.07440743,683.53,681.63,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417527491,1.07440743,683.53,681.05,2.20638282]
["bitfinex-derivatives","BNBF0:USTF0",1737417527492,1.07440743,683.38,681.55,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417530795,1.07440743,683.14,681.74,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417534004,1.07440743,683.43,681.97,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417534005,1.07440743,683.25,681.97,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417537103,1.07440743,683.32,681.97,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417537304,1.07440743,683.32,681.87,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417540006,1.07440743,683.49,682.09,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417542901,1.07440743,683.5,682.06,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417544910,1.07440743,683.57,681.8,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417548412,1.07440743,683.51,681.75,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417551517,1.07440743,683.29,681.92,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417554213,1.07440743,683.38,681.94,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417556216,1.07440743,683.39,681.95,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417560015,1.07440743,683.34,681.96,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417562618,1.07440743,683.34,681.94,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417566019,1.28928892,683.78,681.94,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417566020,1.07440743,683.31,681.94,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417569523,1.07440743,683.17,681.84,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417572619,1.07440743,683.31,681.93,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417574827,1.07440743,683.65,681.59,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417578626,1.07440743,683.66,681.65,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417581128,1.07440743,683.71,681.69,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417581327,1.07440743,683.71,681.7,0.26962036]
["bitfinex-derivatives","BNBF0:USTF0",1737417582529,1.07440743,683.71,681.71,0.26953948]
["bitfinex-derivatives","BNBF0:USTF0",1737417582722,1.07440743,683.71,681.72,0.26953948]
["bitfinex-derivatives","BNBF0:USTF0",1737417582924,1.07440743,683.71,681.73,0.26953948]
["bitfinex-derivatives","BNBF0:USTF0",1737417583121,1.07440743,683.71,681.74,0.26953948]
["bitfinex-derivatives","BNBF0:USTF0",1737417583322,1.07440743,683.71,681.75,0.26953948]
["bitfinex-derivatives","BNBF0:USTF0",1737417583524,1.07440743,683.71,681.76,0.26953948]
["bitfinex-derivatives","BNBF0:USTF0",1737417583729,1.07440743,683.71,681.77,0.26953948]
["bitfinex-derivatives","BNBF0:USTF0",1737417584028,1.07440743,683.71,681.78,0.26953948]
["bitfinex-derivatives","BNBF0:USTF0",1737417584228,2.19358185,684.74,681.78,0.26953948]
["bitfinex-derivatives","BNBF0:USTF0",1737417584229,1.07440743,683.73,682.3,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417586430,1.07440743,683.98,682.32,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417588132,1.07440743,684.03,682.16,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417590229,1.07440743,684.05,682.16,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417594130,1.07440743,684.21,682.16,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417596536,1.07440743,684.2,681.98,1.0806773]
["bitfinex-derivatives","BNBF0:USTF0",1737417599937,1.07440743,684.24,681.91,1.0806773]