{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":264507,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1737244803363,1.05347328,711.04,708.8,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244803865,1.05347328,711.04,708.82,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244804670,0.23648026,711.03,708.82,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244804867,1.05347328,711.04,708.83,0.25919056]
["bitfinex-derivatives","BNBF0:USTF0",1737244805062,0.23648426,711.03,708.83,0.25919056]
["bitfinex-derivatives","BNBF0:USTF0",1737244805263,1.05241582,710.58,709.04,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244805461,0.23648426,710.57,709.04,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244805662,0.23648426,710.56,709.04,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244805866,0.23648426,710.55,709.04,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244806067,0.23648426,710.54,709.04,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244806266,0.23648426,710.53,709.04,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244806468,0.23648426,710.52,708.95,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244806769,0.23648426,710.51,708.95,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244806972,0.23648426,710.5,708.96,0.25921377]
["bitfinex-derivatives","BNBF0:USTF0",1737244807168,1.05241582,710.66,708.96,0.25921377]
["bitfinex-derivatives","BNBF0:USTF0",1737244807169,0.23648426,710.49,708.96,0.25921377]
["bitfinex-derivatives","BNBF0:USTF0",1737244807370,0.23648426,710.48,708.96,0.25921377]
["bitfinex-derivatives","BNBF0:USTF0",1737244807666,0.23650215,710.47,708.97,0.25921278]
["bitfinex-derivatives","BNBF0:USTF0",1737244807871,0.23650215,710.46,708.88,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244808071,0.23650215,710.45,708.97,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244808271,0.23650215,710.44,708.97,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244808471,0.23650215,710.43,708.97,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244808672,0.23650215,710.42,708.97,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244808872,0.23650215,710.42,708.83,0.25919056]
["bitfinex-derivatives","BNBF0:USTF0",1737244808873,0.23650215,710.41,708.9,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244809069,0.23650215,710.4,708.9,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244809269,0.23650215,710.39,708.91,0.25918795]
["bitfinex-derivatives","BNBF0:USTF0",1737244809466,0.23650215,710.38,708.91,0.25918795]
["bitfinex-derivatives","BNBF0:USTF0",1737244809668,1.05241582,710.71,708.91,0.25918795]
["bitfinex-derivatives","BNBF0:USTF0",1737244809870,4.42583568,713.56,708.98,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244809871,0.23644819,710.7,708.98,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244810065,0.2364419,710.69,708.98,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244810270,0.2364419,710.77,708.99,0.25915199]
["bitfinex-derivatives","BNBF0:USTF0",1737244810469,0.2364419,710.76,708.99,0.25915199]
["bitfinex-derivatives","BNBF0:USTF0",1737244810769,0.2364386,710.75,709.09,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244810974,0.2364386,710.74,709.09,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244811169,0.2364386,710.73,709.09,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244811374,0.2364386,710.72,709.09,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244811574,0.2364386,710.71,709.09,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244811775,0.2364386,710.7,709.09,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244811976,0.2364386,710.69,709.16,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244812169,0.2364386,710.68,709.16,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244812373,0.2364386,710.67,709.16,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244812574,0.2364386,710.66,709.16,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244812774,0.2364386,710.8,709.16,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244813077,0.23643134,710.79,709.16,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244813275,0.23643134,710.78,709.16,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244813476,0.23643134,710.77,709.16,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244813671,0.23643134,710.76,709.16,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244813876,0.23643134,710.75,709.16,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244814177,0.23643134,710.74,709.17,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244814476,0.23643134,710.73,709.17,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244814680,0.23643134,710.72,709.17,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244814971,0.23643134,710.71,709.17,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244815177,0.23643134,710.7,709.14,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244815374,0.23643134,710.69,709.14,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244815574,0.23643134,710.68,709.14,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244815771,0.23643134,710.67,709.14,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244815977,0.23643134,710.66,709.14,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244816177,0.23643134,710.65,708.9,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244816372,0.23643134,710.64,708.9,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244816574,0.23643134,710.63,708.9,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244816777,0.23643134,710.62,708.91,0.25915588]
["bitfinex-derivatives","BNBF0:USTF0",1737244816974,0.23643134,710.61,709.04,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244817280,0.23643134,710.6,709.05,0.25915588]
["bitfinex-derivatives","BNBF0:USTF0",1737244817580,0.23643134,710.59,709.05,0.25915588]
["bitfinex-derivatives","BNBF0:USTF0",1737244817781,0.23643134,710.58,709.05,0.25915588]
["bitfinex-derivatives","BNBF0:USTF0",1737244817982,0.23643134,710.57,709.2,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244818283,0.23643134,710.56,709.2,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244818475,0.23643134,710.55,709.2,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244818676,0.23643134,710.54,709.2,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244818880,0.23643134,710.53,709.2,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244819076,0.23643134,710.52,709.2,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244819280,0.23643134,710.51,709.21,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244819477,1.05241582,710.68,709.21,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244819680,0.23647271,710.67,709.21,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244820280,1.05241582,710.54,709.15,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244820479,0.23647271,710.53,709.15,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244821284,0.23647271,710.53,709.1,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244821482,0.23647271,710.52,709.1,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244821684,0.23647271,710.51,709.1,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244821981,0.23647271,710.5,709.1,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244822185,0.23647769,710.49,709.1,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244822388,1.28889351,710.58,709.11,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244822583,0.23647769,710.57,709.11,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244823385,1.05241582,710.54,708.98,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244823585,0.23647769,710.53,708.98,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244824688,1.05241582,710.48,709.0,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244824882,0.23647769,710.47,709.0,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244825083,1.05241582,710.48,709.0,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244825084,0.23647769,710.46,709.0,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244825286,0.23647769,710.45,709.0,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244825489,0.23647769,710.44,709.0,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244825689,0.23647769,710.43,709.0,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244825984,0.23647769,710.43,708.46,1.2498941]
["bitfinex-derivatives","BNBF0:USTF0",1737244825985,1.05241582,710.35,708.95,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244826189,0.23647769,710.34,708.95,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244826990,0.23647769,710.34,708.35,2.13069173]
["bitfinex-derivatives","BNBF0:USTF0",1737244826991,0.23647769,710.34,708.91,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244827190,0.23647769,710.33,708.91,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244827391,0.23647769,710.32,708.91,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244827692,0.23647769,710.31,708.91,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244827892,0.23647769,710.3,708.91,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244828090,1.05241582,710.44,708.87,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244828288,0.23655107,710.43,708.88,0.2592599]
["bitfinex-derivatives","BNBF0:USTF0",1737244828488,0.23655107,710.42,708.89,0.25926476]
["bitfinex-derivatives","BNBF0:USTF0",1737244828691,1.05241582,710.44,708.87,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244828692,0.23655107,710.43,708.87,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244828888,0.23655107,710.42,708.87,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244829093,2.14868231,710.85,702.49,0.02847015]
["bitfinex-derivatives","BNBF0:USTF0",1737244829094,1.05241582,710.4,708.86,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244829292,0.23655107,710.39,708.86,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244829897,0.23655107,710.39,708.82,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244830093,0.23655107,710.38,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1737244830289,0.23655107,710.37,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1737244830490,0.23655107,710.36,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1737244830691,0.23655107,710.35,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1737244830889,1.05241582,710.55,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1737244831094,0.5180158,710.54,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1737244831390,0.23653974,710.53,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1737244831589,0.23653974,710.52,708.85,0.25925302]
["bitfinex-derivatives","BNBF0:USTF0",1737244831894,0.23653974,710.51,708.85,0.25925302]
["bitfinex-derivatives","BNBF0:USTF0",1737244832096,0.23653974,710.5,708.85,0.25925302]
["bitfinex-derivatives","BNBF0:USTF0",1737244832396,0.23653974,710.49,708.85,0.25925302]
["bitfinex-derivatives","BNBF0:USTF0",1737244832599,1.05241582,710.51,708.85,0.25925302]
["bitfinex-derivatives","BNBF0:USTF0",1737244832600,0.23653974,710.48,708.85,0.25925302]
["bitfinex-derivatives","BNBF0:USTF0",1737244832789,0.23653974,710.47,708.85,0.25925302]
["bitfinex-derivatives","BNBF0:USTF0",1737244832988,0.23653974,710.46,708.85,0.25925302]
["bitfinex-derivatives","BNBF0:USTF0",1737244833190,0.23653974,710.45,708.85,0.25925302]
["bitfinex-derivatives","BNBF0:USTF0",1737244833393,0.23653974,710.44,708.85,0.25925302]
["bitfinex-derivatives","BNBF0:USTF0",1737244833590,1.05241582,710.5,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1737244833891,0.2365443,710.49,708.85,0.25925548]
["bitfinex-derivatives","BNBF0:USTF0",1737244836398,0.23653678,710.48,708.86,0.25924787]
["bitfinex-derivatives","BNBF0:USTF0",1737244836598,0.23653678,710.47,708.87,0.25924787]
["bitfinex-derivatives","BNBF0:USTF0",1737244836898,1.05241582,710.51,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1737244837097,0.23653778,710.5,708.85,0.25924887]
["bitfinex-derivatives","BNBF0:USTF0",1737244839199,0.23653778,710.52,708.85,0.25924887]
["bitfinex-derivatives","BNBF0:USTF0",1737244839405,0.23653778,710.51,708.85,0.25924887]
["bitfinex-derivatives","BNBF0:USTF0",1737244839601,0.23653778,710.5,708.85,0.25924887]
["bitfinex-derivatives","BNBF0:USTF0",1737244839798,0.23653778,710.49,708.85,0.25924887]
["bitfinex-derivatives","BNBF0:USTF0",1737244840004,0.23653778,710.48,708.85,0.25924887]
["bitfinex-derivatives","BNBF0:USTF0",1737244840203,0.23653778,710.47,708.85,0.25924887]
["bitfinex-derivatives","BNBF0:USTF0",1737244840502,0.23653778,710.46,708.85,0.25924887]
["bitfinex-derivatives","BNBF0:USTF0",1737244840703,0.23653778,710.45,708.85,0.25924887]
["bitfinex-derivatives","BNBF0:USTF0",1737244840897,0.23653778,710.44,708.85,0.25924887]
["bitfinex-derivatives","BNBF0:USTF0",1737244841202,0.23653778,710.43,708.85,0.25924887]
["bitfinex-derivatives","BNBF0:USTF0",1737244841402,0.23653778,710.52,708.85,0.25924887]
["bitfinex-derivatives","BNBF0:USTF0",1737244841601,0.23653778,710.51,708.85,0.25924887]
["bitfinex-derivatives","BNBF0:USTF0",1737244841801,0.23653778,710.5,708.85,0.25924887]
["bitfinex-derivatives","BNBF0:USTF0",1737244842097,0.2365421,710.49,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1737244842301,0.23654208,710.49,708.85,0.25925324]
["bitfinex-derivatives","BNBF0:USTF0",1737244842603,0.23654208,710.48,708.85,0.25925324]
["bitfinex-derivatives","BNBF0:USTF0",1737244842805,0.23654208,710.47,708.85,0.25925324]
["bitfinex-derivatives","BNBF0:USTF0",1737244842996,0.23654208,710.46,708.85,0.25925324]
["bitfinex-derivatives","BNBF0:USTF0",1737244843201,1.05241582,710.49,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1737244843700,0.28149983,710.48,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1737244844202,0.23654398,710.47,708.85,0.25925519]
["bitfinex-derivatives","BNBF0:USTF0",1737244844798,0.28149983,710.48,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1737244844997,0.23654089,710.47,708.85,0.25925207]
["bitfinex-derivatives","BNBF0:USTF0",1737244845398,0.28149983,710.48,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1737244845602,0.23654141,710.47,708.85,0.25925259]
["bitfinex-derivatives","BNBF0:USTF0",1737244847703,0.28149983,710.48,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1737244847901,0.23654008,710.47,708.85,0.25925123]
["bitfinex-derivatives","BNBF0:USTF0",1737244849797,0.23654008,710.47,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1737244850305,0.23654008,710.47,708.87,0.25925094]
["bitfinex-derivatives","BNBF0:USTF0",1737244850506,0.23653978,710.46,708.86,1.32372157]
["bitfinex-derivatives","BNBF0:USTF0",1737244850804,0.23653978,710.45,708.87,0.25924931]
["bitfinex-derivatives","BNBF0:USTF0",1737244851003,0.23653978,710.44,708.87,0.25924931]
["bitfinex-derivatives","BNBF0:USTF0",1737244851205,0.23653978,710.43,708.87,0.25924931]
["bitfinex-derivatives","BNBF0:USTF0",1737244851405,0.23653978,710.42,708.9,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244851599,0.23653978,710.41,708.9,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244851800,0.23653978,710.4,708.9,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244851999,0.23653978,710.39,708.9,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244852204,0.23653978,710.38,708.92,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244852404,0.23653978,710.37,708.92,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244852601,0.23653978,710.36,708.92,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244852803,0.23653978,710.35,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1737244853006,0.23653978,710.34,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1737244853303,0.23653978,710.33,708.95,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244853506,0.23653978,710.32,708.95,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244853709,0.23653978,710.4,708.96,0.28210336]
["bitfinex-derivatives","BNBF0:USTF0",1737244853904,0.23653978,710.39,709.0,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244854109,1.05241582,710.34,709.0,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244854310,0.23653978,710.33,709.0,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244855310,0.23653978,710.33,708.96,0.28210336]
["bitfinex-derivatives","BNBF0:USTF0",1737244855311,1.05241582,710.32,709.03,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244855510,0.23653978,710.31,709.03,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244856010,0.23654367,710.3,709.03,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244856211,0.23654367,710.29,709.02,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244857212,1.05241582,710.25,709.06,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244857406,0.23654367,710.24,709.06,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244858405,0.23654367,710.24,709.07,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244858612,0.23654367,710.23,709.07,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244858812,0.2365434,710.22,709.07,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244859012,0.2365434,710.21,709.07,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244859205,0.2365434,710.2,709.07,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244859408,0.2365434,710.19,709.09,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244859608,0.2365434,710.18,709.09,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244859808,0.2365434,710.17,709.09,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244860013,0.2365434,710.16,709.09,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244860314,0.2365434,710.15,709.09,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244860512,0.2365434,710.15,708.96,0.28210336]
["bitfinex-derivatives","BNBF0:USTF0",1737244860513,0.2365434,710.14,709.11,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244860712,0.2365434,710.13,709.11,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244860913,1.05241582,710.2,709.11,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244861113,0.23654593,710.19,709.11,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244861514,0.23654593,710.19,709.08,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244861708,0.23654384,710.18,709.08,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244861907,0.23654384,710.17,709.08,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244862111,0.23654384,710.16,709.08,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244862313,0.23654384,710.15,709.08,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244862613,0.23654384,710.14,709.08,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244862914,0.23654384,710.13,709.08,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244863107,0.23654384,710.12,709.08,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244863313,0.23654384,710.11,709.08,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244863509,1.05241582,710.25,709.08,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244863713,0.23654661,710.24,709.07,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244864914,1.05241582,710.22,709.07,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244865114,0.23654661,710.21,709.07,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244866014,0.23654661,710.21,709.06,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244866215,0.23654661,710.2,709.06,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244866415,0.23654661,710.22,709.06,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244866717,0.23654661,710.21,709.08,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244867016,0.23654661,710.2,709.08,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244867213,0.23654661,710.19,709.11,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244867412,0.23654661,710.18,709.11,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244867615,0.23654661,710.17,709.11,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244867811,0.23654661,710.16,709.11,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244868014,0.23654661,710.15,709.11,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244868215,0.23654661,710.14,709.11,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244868415,0.23654661,710.13,709.11,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244868718,1.05241582,710.22,709.11,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244869017,1.05241582,710.22,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1737244869219,1.05241582,710.22,709.12,1.32361813]
["bitfinex-derivatives","BNBF0:USTF0",1737244869415,0.23650701,710.21,709.12,1.32361813]
["bitfinex-derivatives","BNBF0:USTF0",1737244869613,1.05241582,710.47,709.12,1.32361813]
["bitfinex-derivatives","BNBF0:USTF0",1737244869815,0.23650789,710.46,709.12,1.32361813]
["bitfinex-derivatives","BNBF0:USTF0",1737244870220,1.05241582,710.44,709.12,1.32361813]
["bitfinex-derivatives","BNBF0:USTF0",1737244871314,0.28149983,710.48,709.12,1.32361813]
["bitfinex-derivatives","BNBF0:USTF0",1737244871522,0.28149983,710.48,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1737244875118,0.23645687,710.47,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1737244875323,0.23645687,710.47,709.13,0.25915543]
["bitfinex-derivatives","BNBF0:USTF0",1737244875923,0.23645687,710.47,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1737244876123,0.23645687,710.47,709.15,0.25915543]
["bitfinex-derivatives","BNBF0:USTF0",1737244876318,0.23645687,710.47,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1737244876521,0.23645687,710.47,709.17,0.25915543]
["bitfinex-derivatives","BNBF0:USTF0",1737244876817,0.23645687,710.47,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1737244877023,0.23645687,710.46,709.22,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244877224,0.23645687,710.45,709.23,0.54115139]
["bitfinex-derivatives","BNBF0:USTF0",1737244877425,0.23645687,710.61,709.24,0.54114742]
["bitfinex-derivatives","BNBF0:USTF0",1737244877621,0.23645687,710.6,709.25,0.54114344]
["bitfinex-derivatives","BNBF0:USTF0",1737244877826,0.23645687,710.59,709.26,0.54113946]
["bitfinex-derivatives","BNBF0:USTF0",1737244878024,0.23645687,710.58,709.27,0.54113549]
["bitfinex-derivatives","BNBF0:USTF0",1737244878222,0.23645687,710.57,709.28,1.58270993]
["bitfinex-derivatives","BNBF0:USTF0",1737244878426,0.23645687,710.56,709.29,0.54112754]
["bitfinex-derivatives","BNBF0:USTF0",1737244878625,0.23645687,710.55,709.3,0.54112356]
["bitfinex-derivatives","BNBF0:USTF0",1737244878828,0.23645687,710.54,709.31,0.54111959]
["bitfinex-derivatives","BNBF0:USTF0",1737244879026,0.23645687,710.53,709.32,0.54111561]
["bitfinex-derivatives","BNBF0:USTF0",1737244879226,0.23645687,710.52,709.33,0.54111164]
["bitfinex-derivatives","BNBF0:USTF0",1737244879429,3.98608297,711.07,709.34,0.54110766]
["bitfinex-derivatives","BNBF0:USTF0",1737244879430,0.23645687,710.51,709.34,0.54110766]
["bitfinex-derivatives","BNBF0:USTF0",1737244879627,0.23645687,710.5,709.35,0.54110369]
["bitfinex-derivatives","BNBF0:USTF0",1737244879827,0.23645687,710.78,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244880029,0.23645687,710.77,709.36,0.25911058]
["bitfinex-derivatives","BNBF0:USTF0",1737244880228,0.23640164,710.76,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244880433,0.47280328,710.76,709.36,0.25911091]
["bitfinex-derivatives","BNBF0:USTF0",1737244880728,0.23640164,710.75,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244881128,0.23640164,710.74,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244881323,0.23640164,710.73,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244881523,0.23640164,710.72,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244881728,0.23640164,710.71,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244882031,2.111159,711.31,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244882032,0.23640164,710.7,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244882230,0.23640164,710.69,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244882431,0.23640164,710.68,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244882625,0.23640164,710.67,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244882830,1.05241582,710.94,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244883031,0.23639288,710.66,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244883231,0.23639096,710.65,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244885626,0.47276814,710.64,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244885825,0.23638509,710.63,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244886230,0.23636572,710.62,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244886531,0.23638305,710.64,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244886532,0.23636572,710.61,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244886728,0.23638305,710.64,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244886729,0.23636572,710.6,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244886930,0.23636572,710.59,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244887128,0.23636572,710.58,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244887332,0.23636572,710.57,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244887633,0.23638305,710.64,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244887833,0.23636863,710.63,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244889433,0.23636863,710.63,709.36,0.25907554]
["bitfinex-derivatives","BNBF0:USTF0",1737244890829,0.23638305,710.64,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244891031,0.23636557,710.63,709.36,0.25907432]
["bitfinex-derivatives","BNBF0:USTF0",1737244891431,0.23636557,710.62,709.36,0.25907432]
["bitfinex-derivatives","BNBF0:USTF0",1737244891636,0.23636557,710.61,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244891836,0.23636557,710.6,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244892036,0.23636557,710.59,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244892228,0.23636557,710.58,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244892429,0.23636557,710.57,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244892633,0.23636557,710.56,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244892829,0.23636557,710.55,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244893033,0.23636557,710.54,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244893235,0.28132164,710.93,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244893236,0.23636557,710.53,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244893433,0.23641673,710.52,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244893632,0.23641673,710.51,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244893833,0.23641673,710.5,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244894038,0.28132164,710.93,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244894240,0.23643833,710.92,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244895140,0.28133352,710.9,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244895339,0.23643833,710.89,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244895540,0.28134143,710.88,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244895743,0.23643833,710.87,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244896442,0.28134143,710.88,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244896642,0.23643223,710.87,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244896840,0.28134935,710.86,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244897143,0.23643223,710.85,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244898842,0.2364087,710.84,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244899039,0.2364087,710.83,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244899237,0.2364087,710.82,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244899443,0.2364087,710.81,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244899744,0.2364087,710.8,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244900040,0.2364087,710.79,709.36,0.25905185]
["bitfinex-derivatives","BNBF0:USTF0",1737244900345,0.2364087,710.78,709.36,0.25905185]
["bitfinex-derivatives","BNBF0:USTF0",1737244900540,0.2364087,710.77,709.36,0.25905185]
["bitfinex-derivatives","BNBF0:USTF0",1737244900745,0.28134935,710.86,709.36,0.25905185]
["bitfinex-derivatives","BNBF0:USTF0",1737244900746,0.2364087,710.76,709.36,0.25905185]
["bitfinex-derivatives","BNBF0:USTF0",1737244901044,0.2364087,710.75,709.36,0.25905185]
["bitfinex-derivatives","BNBF0:USTF0",1737244901342,0.2363356,710.74,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737244901644,0.2363356,710.73,709.36,0.25904396]
["bitfinex-derivatives","BNBF0:USTF0",1737244901844,0.2363356,710.72,709.36,0.25904396]
["bitfinex-derivatives","BNBF0:USTF0",1737244902144,0.23633594,710.71,709.37,0.25904428]
["bitfinex-derivatives","BNBF0:USTF0",1737244902345,0.23634809,710.7,709.35,1.32352668]
["bitfinex-derivatives","BNBF0:USTF0",1737244902646,0.23634809,710.69,709.36,0.25905651]
["bitfinex-derivatives","BNBF0:USTF0",1737244902842,0.23634809,710.68,709.36,1.30063493]
["bitfinex-derivatives","BNBF0:USTF0",1737244903039,0.23634809,710.67,709.37,0.25905651]
["bitfinex-derivatives","BNBF0:USTF0",1737244903344,0.23634809,710.66,709.36,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244903544,0.23634809,710.65,709.36,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244903747,0.23634809,710.64,709.37,0.28194031]
["bitfinex-derivatives","BNBF0:USTF0",1737244903948,0.23634809,710.63,709.37,0.28194031]
["bitfinex-derivatives","BNBF0:USTF0",1737244904148,0.23638688,710.62,709.37,0.28194031]
["bitfinex-derivatives","BNBF0:USTF0",1737244904447,0.23638688,710.61,709.37,0.28194031]
["bitfinex-derivatives","BNBF0:USTF0",1737244904744,0.23638688,710.6,709.37,0.28194031]
["bitfinex-derivatives","BNBF0:USTF0",1737244905046,0.28134935,710.86,709.37,0.28194031]
["bitfinex-derivatives","BNBF0:USTF0",1737244905047,0.23638688,710.59,709.37,0.28194031]
["bitfinex-derivatives","BNBF0:USTF0",1737244905248,0.23638688,710.58,709.37,0.28194031]
["bitfinex-derivatives","BNBF0:USTF0",1737244905442,0.23638688,710.57,709.37,0.28194031]
["bitfinex-derivatives","BNBF0:USTF0",1737244905648,0.23638688,710.56,709.37,0.28194031]
["bitfinex-derivatives","BNBF0:USTF0",1737244905850,0.23638688,710.55,709.37,0.28194031]
["bitfinex-derivatives","BNBF0:USTF0",1737244906144,0.23638688,710.54,709.37,0.28194031]
["bitfinex-derivatives","BNBF0:USTF0",1737244906347,0.23638688,710.53,709.37,0.28194031]
["bitfinex-derivatives","BNBF0:USTF0",1737244906546,0.23638688,710.52,709.37,0.28194031]
["bitfinex-derivatives","BNBF0:USTF0",1737244906747,0.23638945,710.51,709.37,0.28194031]
["bitfinex-derivatives","BNBF0:USTF0",1737244906948,0.23638945,710.5,709.37,0.28194031]
["bitfinex-derivatives","BNBF0:USTF0",1737244907145,0.23638945,710.49,709.37,0.28194031]
["bitfinex-derivatives","BNBF0:USTF0",1737244907343,0.23638945,710.48,709.37,0.28194031]
["bitfinex-derivatives","BNBF0:USTF0",1737244907649,0.23638945,710.47,709.37,0.28194031]
["bitfinex-derivatives","BNBF0:USTF0",1737244907849,0.23638945,710.46,709.37,0.28194031]
["bitfinex-derivatives","BNBF0:USTF0",1737244908051,0.23638945,710.45,709.37,0.28194031]
["bitfinex-derivatives","BNBF0:USTF0",1737244908246,0.23638945,710.44,709.38,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244908450,0.23638945,710.43,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244908650,0.23638945,710.42,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244908852,0.23638945,710.41,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244909054,0.23638945,710.4,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244909251,0.23638945,710.39,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244909447,0.23638809,710.38,709.4,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244909645,1.05241582,710.82,709.4,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244909850,0.23638784,710.81,709.4,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244910150,0.23639469,710.8,709.4,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244910350,0.23639469,710.79,709.4,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244910547,0.23639469,710.78,709.4,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244910753,1.05241582,710.75,709.43,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244910946,0.23639469,710.74,709.43,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244911850,1.28881051,710.74,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244912054,0.23640644,710.73,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244912852,1.28882226,710.73,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244913048,0.23640644,710.72,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244914250,0.23640644,710.71,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244914454,0.23640644,710.7,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244914650,0.23640041,710.69,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244914958,0.23640041,710.68,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244915153,0.23640041,710.67,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244915454,0.23640041,710.66,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244915655,0.23640041,710.65,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244915854,1.05241582,710.75,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244915855,0.23640041,710.64,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244916051,0.23640041,710.63,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244916250,0.23640041,710.62,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244916454,0.23640041,710.61,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244916653,0.23640041,710.6,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244916855,0.23640041,710.59,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244917050,0.23640041,710.58,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244917249,1.05241582,710.81,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244917452,0.23640183,710.8,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244917956,0.23640108,710.79,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244918156,0.23640108,710.78,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244918355,0.23640108,710.77,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244918550,0.23640108,710.76,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244918749,1.05241582,710.8,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244918750,0.23640108,710.75,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244918951,0.23640108,710.74,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244919153,0.23640108,710.73,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244919455,0.23640108,710.72,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244919652,0.23640108,710.71,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244919848,1.05241582,710.78,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244919849,0.23640108,710.77,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244920050,0.23641825,710.76,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244920256,0.23641825,710.75,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244920455,0.23641825,710.74,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244920655,0.23641825,710.73,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244920955,0.23641825,710.72,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244921155,0.23641825,710.71,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244921351,1.05241582,710.7,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244921549,0.23641825,710.69,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244921955,0.23642036,710.68,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244922154,1.05241582,710.7,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244922155,0.23642036,710.67,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244922456,0.28134935,710.86,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244922457,0.23642036,710.66,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244922755,0.23642036,710.65,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244922948,0.23642036,710.64,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244923150,0.23642036,710.63,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244923355,0.23642036,710.62,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244923657,0.23642036,710.61,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244923850,0.23642036,710.6,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244924055,0.23642036,710.59,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244924255,1.05241582,710.74,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244924256,0.23642036,710.58,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244924452,0.23642036,710.57,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244924656,0.23642036,710.56,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244924955,0.23642036,710.55,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244925256,0.23642036,710.54,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244925452,0.23642036,710.53,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244925657,0.23642036,710.52,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244925856,0.23642036,710.51,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244926056,0.23642036,710.5,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244926257,0.28134935,710.86,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244926258,0.23642036,710.49,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244926458,0.23642036,710.48,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244926655,0.23642036,710.47,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244926857,0.23642036,710.46,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244927058,0.23642036,710.45,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244927254,0.23643739,710.44,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244927458,0.23643739,710.43,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244927655,0.23643739,710.42,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244927860,0.23643739,710.41,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244928066,0.23643739,710.4,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244928260,1.05241582,710.8,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244928560,1.57022753,710.79,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244928862,0.51781567,710.78,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244929065,0.51781963,710.77,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244929262,0.51782359,710.76,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244929459,0.51782755,710.75,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244929658,0.23643466,710.74,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244931864,0.28140081,710.73,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244932059,0.23643466,710.72,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244932267,0.28140873,710.71,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244932662,0.23645549,710.7,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244932863,0.28141665,710.69,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244933362,0.23645508,710.68,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244935366,0.23645314,710.67,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244935667,0.23645314,710.66,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244935862,0.23645314,710.65,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244936062,0.23645314,710.64,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244936367,0.23645314,710.63,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244936568,0.23645314,710.62,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244936765,0.23645314,710.61,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244936963,0.23645314,710.6,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244937161,0.28141665,710.69,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244937162,0.23645314,710.59,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244937367,0.23645314,710.58,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244937564,0.28141665,710.69,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244937565,0.23645314,710.57,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244937761,0.23645314,710.56,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244937966,0.23644703,710.55,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244938163,0.23644703,710.54,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244938367,0.23644703,710.53,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244938561,0.28142061,710.68,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244938762,0.23639999,710.67,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244940566,0.28142061,710.68,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244940866,0.23639504,710.67,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244941267,0.23638942,710.66,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244941467,0.28142061,710.68,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244941468,0.23638942,710.65,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244941768,0.28142061,710.68,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244941769,0.23638942,710.64,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244942068,0.23638942,710.63,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244942269,0.23638942,710.62,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244942468,0.23638942,710.67,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244942666,0.23638942,710.66,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244942869,0.23638942,710.65,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244943170,0.23638942,710.64,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244943369,0.23639057,710.63,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244943569,0.23639057,710.62,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244943869,0.23639057,710.61,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244944070,0.23639057,710.6,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244944372,0.28142061,710.68,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244944373,0.23639792,710.59,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244944671,0.23639792,710.58,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244944872,0.23639792,710.57,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244945070,0.23639792,710.56,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244945270,0.23639792,710.55,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244945472,0.23639792,710.54,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244945673,0.28142061,710.68,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244945674,0.23639792,710.53,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244945973,0.28142061,710.68,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244945974,0.23639704,710.52,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244946273,0.23639704,710.51,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244946474,0.28142061,710.68,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244946475,0.23639704,710.5,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244946773,0.23639704,710.49,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244946975,0.23639704,710.48,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244947277,0.28142061,710.68,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244947470,0.23639908,710.67,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244948674,0.23640337,710.66,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244948869,0.23640337,710.65,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244949068,0.28142061,710.68,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244949273,0.23640522,710.67,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244951384,0.23644951,710.66,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244951675,0.23644951,710.65,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244951874,0.23644951,710.64,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244952074,0.2364464,710.67,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244952275,0.2364464,710.66,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244952476,0.2364464,710.65,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244952677,0.2364464,710.64,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244952881,0.2364464,710.63,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244953082,0.2364464,710.62,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244953282,0.2364464,710.61,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244953483,0.2364464,710.6,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244953688,0.2364464,710.59,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244953986,0.23644726,710.58,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244954182,0.23644726,710.57,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244954486,0.23644726,710.56,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244954784,0.23644726,710.55,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244954984,0.23644726,710.54,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244955184,0.23644726,710.53,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244955379,0.23644726,710.52,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244955585,0.23644726,710.51,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244955787,0.23644726,710.5,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244955987,0.23644726,710.49,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244956181,0.23644726,710.48,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244956384,0.23644726,710.47,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244956586,0.28142061,710.68,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244956886,0.23645098,710.67,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244959481,0.28142061,710.68,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244959482,0.23645899,710.66,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244959685,0.23645899,710.65,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244960288,0.23645899,710.67,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244961986,0.28142061,710.68,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244962290,0.23645992,710.67,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244962486,1.05241582,710.66,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244962690,0.23646016,710.65,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244963489,1.05241582,710.64,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244963686,0.23646016,710.63,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244964691,0.23646016,710.67,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244964893,0.236458,710.66,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244965093,0.236458,710.65,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244965394,0.28142061,710.68,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244965593,0.23645414,710.67,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244966696,0.28142853,710.66,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244966890,0.23645414,710.65,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244967095,0.28143645,710.64,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244967293,0.23645414,710.63,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244967492,0.28143645,710.64,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244967691,0.23647415,710.63,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244968197,0.28144437,710.62,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244968398,0.23647415,710.61,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244970198,0.28144437,710.62,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244970393,0.23647718,710.61,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244972998,0.23647064,710.6,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244973198,0.23647064,710.59,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244973395,0.23647064,710.58,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244973594,0.23647064,710.57,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244973800,0.23647064,710.56,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244973998,0.23647064,710.55,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244974199,0.23647064,710.54,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244974400,0.23647064,710.53,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244974598,0.23647064,710.52,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244974799,0.23647064,710.51,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244975001,0.23647064,710.5,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244975195,0.23647064,710.49,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244975400,0.23647064,710.48,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244975701,0.2364796,710.47,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244975901,0.28144437,710.62,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244976103,0.23648001,710.61,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244976705,0.28145229,710.6,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244976901,0.23648001,710.59,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244977307,0.28146021,710.58,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244977507,0.23648001,710.57,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244978306,0.23649952,710.56,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244978500,0.23649952,710.55,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244978704,0.23649952,710.54,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244979008,0.23649952,710.53,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244979208,0.23649952,710.52,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244979506,0.23649952,710.51,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244979707,0.23649952,710.5,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244979908,0.23649952,710.57,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244980208,0.23649952,710.56,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244980406,0.23649952,710.55,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244980604,0.23649952,710.54,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1737244980804,0.23652662,710.53,708.83,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244981005,0.23652662,710.52,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1737244981206,0.23652662,710.51,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1737244981407,0.23652662,710.57,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1737244981707,0.23652662,710.56,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1737244982007,0.23652662,710.55,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1737244982202,0.23652662,710.54,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1737244982403,0.23652662,710.53,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1737244982607,0.23652662,710.52,708.85,0.25924107]
["bitfinex-derivatives","BNBF0:USTF0",1737244982809,0.23652662,710.51,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1737244983004,0.23652662,710.5,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1737244983206,0.23652662,710.49,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1737244983407,0.23652662,710.48,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1737244983610,0.23652662,710.47,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1737244983809,0.23652662,710.46,708.87,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244984011,0.23652662,710.45,708.87,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244984205,0.23652662,710.44,708.87,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244984408,0.23652662,710.43,708.87,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244984609,0.23652662,710.42,708.87,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244984805,0.23652662,710.41,708.87,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244985006,0.23652662,710.4,708.86,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244985309,0.23652662,710.39,708.86,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244985509,0.23652662,710.38,708.86,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244985709,0.23654969,710.48,708.86,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244985908,0.23654969,710.47,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1737244986110,0.51805744,710.46,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1737244986305,0.23654969,710.45,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1737244986711,0.28151568,710.44,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1737244987011,0.23654969,710.43,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1737244987511,0.2815236,710.42,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1737244987710,0.23654969,710.41,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1737244988211,0.2815236,710.42,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1737244988411,0.23654373,710.41,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1737244989007,0.23654373,710.41,708.88,0.25920203]
["bitfinex-derivatives","BNBF0:USTF0",1737244990311,0.23649417,710.4,708.89,0.25920466]
["bitfinex-derivatives","BNBF0:USTF0",1737244990514,0.23649417,710.39,708.99,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244990706,0.23649417,710.38,708.99,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244990910,0.23649417,710.41,708.99,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244991114,0.23649417,710.4,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737244991310,0.23649417,710.39,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737244991507,0.2815236,710.42,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737244991508,0.23649417,710.38,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737244991712,0.2815236,710.42,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737244991713,0.23649417,710.37,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737244992012,0.23649417,710.36,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737244992211,0.23649417,710.35,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737244992412,0.23649417,710.34,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737244992608,0.23649417,710.33,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737244992812,0.23649417,710.32,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737244993012,0.23649417,710.31,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737244993212,0.23649417,710.3,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737244993413,0.2815236,710.42,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737244993414,0.23649417,710.29,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737244993613,0.23649417,710.28,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737244993814,0.23649417,710.27,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737244994013,0.23649417,710.26,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737244994308,0.23649417,710.25,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737244994515,0.23649417,710.24,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737244994715,0.2815236,710.42,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737244994716,0.23649417,710.23,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737244995018,0.23649417,710.22,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737244995316,0.23649417,710.21,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737244995615,0.23649417,710.2,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737244995816,0.23649417,710.19,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737244996013,0.23649417,710.18,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737244996209,0.2815236,710.42,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737244996210,0.23649417,710.17,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737244996410,0.23649417,710.41,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737244996610,0.23649417,710.4,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737244996915,0.23655409,710.39,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737244997117,0.23655409,710.38,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737244997313,0.23655409,710.37,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737244997510,0.23655409,710.36,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737244997712,0.23655409,710.35,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737244997909,0.23655409,710.34,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737244998112,0.23655409,710.33,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737244998311,0.23655409,710.32,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737244998515,0.23655409,710.31,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737244998715,0.23655409,710.3,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737244998915,0.23655409,710.29,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737244999210,0.2815236,710.42,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737244999415,0.23657092,710.41,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245000414,0.28153153,710.4,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245000615,0.23657092,710.39,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245001211,0.28153945,710.38,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245001417,0.23657092,710.37,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245001616,0.28154738,710.36,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245001817,0.23657092,710.35,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245003818,1.28898674,710.35,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245004119,0.23657092,710.34,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245004518,0.23618572,710.33,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245004713,0.47237169,710.33,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245005017,0.23618597,710.32,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245005220,0.23619716,710.31,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245005412,0.23619716,710.32,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245005614,0.23618672,710.31,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245005820,0.23618672,710.3,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245006020,0.23618672,710.29,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245006212,0.23618672,710.28,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245006413,0.23618672,710.27,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245006617,0.23618672,710.26,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245006814,0.23618672,710.25,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245007012,0.23618672,710.24,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245007220,0.23618672,710.23,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245007414,0.23618672,710.22,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245007618,0.23618672,710.21,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245007814,0.23618672,710.2,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245008017,0.23618672,710.19,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245008219,0.23618672,710.18,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245008516,0.23618672,710.17,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245008717,0.23618672,710.16,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245008920,0.23618672,710.15,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245009115,0.23618672,710.14,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245009318,0.23618672,710.13,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245009514,0.23618672,710.12,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245009819,0.23618672,710.11,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245010020,0.23618672,710.1,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245010217,0.23618672,710.09,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245010721,0.23618672,710.08,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245010921,0.23618672,710.07,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245011124,0.23618672,710.06,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245011323,0.28154738,710.36,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245011324,0.23618672,710.05,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245011621,0.23618672,710.04,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245011821,0.23618672,710.03,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245012017,0.23618672,710.02,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245012220,0.23618672,710.01,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245012421,0.28154738,710.36,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245012617,0.23620054,710.35,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245012917,0.28155531,710.34,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245013122,0.23620214,710.33,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245013422,0.28156323,710.32,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245013616,0.23620214,710.31,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245014426,0.28157116,710.3,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245014623,0.23620214,710.29,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245014819,0.28157909,710.28,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245015024,0.23620214,710.27,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245015223,0.28157909,710.28,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245015520,0.23620872,710.27,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245015722,0.28158702,710.26,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245015923,0.23620872,710.25,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245016225,0.28159495,710.24,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245016523,0.23620872,710.23,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245020524,0.23619876,710.22,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245020724,0.23619876,710.21,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245020924,0.23619876,710.2,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245021125,0.23619843,710.19,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245021425,0.23619843,710.18,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245021625,0.23619843,710.17,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245021822,0.23619843,710.16,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245022029,0.23619843,710.15,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245022329,0.23619843,710.14,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245022623,0.23619987,710.13,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245022828,0.23619987,710.12,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245023027,0.23619987,710.11,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245023328,0.2361991,710.1,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245023527,0.2361991,710.09,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245023730,0.2361991,710.08,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245023928,0.2361991,710.07,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245024129,0.2361991,710.06,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245024329,0.2361991,710.05,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245024523,0.2361991,710.04,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245024727,0.2361991,710.03,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245025028,0.2361991,710.02,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245025227,0.2361991,710.01,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245025430,0.2361991,710.0,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245025626,0.2361991,709.99,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245025823,0.2361991,710.19,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245026027,0.2361991,710.18,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245026328,0.2361991,710.17,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245026529,0.2361991,710.16,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245026729,0.2361991,710.15,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245026925,0.2361991,710.14,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245027123,0.2361991,710.13,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245027324,0.2361991,710.12,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245027527,0.2361991,710.11,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245027729,0.2361991,710.1,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245027926,0.2361991,710.09,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245028131,0.2361991,710.08,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245028331,0.2361991,710.07,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245028525,0.23619305,710.06,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245028729,1.05241582,710.22,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245028730,0.23619305,710.05,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245028929,0.23619305,710.04,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245029126,0.23619305,710.03,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245029337,0.23619305,710.02,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245029528,0.23619305,710.01,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245029832,0.23619305,710.0,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245030025,1.33401077,710.24,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245030228,0.23614209,710.23,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245031327,0.23610006,710.22,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245031533,0.23610006,710.21,709.01,0.25920675]
["bitfinex-derivatives","BNBF0:USTF0",1737245031834,0.23610006,710.2,709.01,0.25920675]
["bitfinex-derivatives","BNBF0:USTF0",1737245032131,0.23610006,710.19,709.06,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245032334,0.23610006,710.18,709.06,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245032634,1.05241582,710.49,709.06,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245032846,0.23607133,710.48,709.07,0.25919072]
["bitfinex-derivatives","BNBF0:USTF0",1737245033232,0.23607133,710.48,709.1,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245033432,0.23607133,710.47,709.1,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245033633,0.23607133,710.46,709.1,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245033828,0.23607133,710.45,709.1,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245034031,0.23607133,710.45,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245034032,1.05241582,710.58,709.09,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245034230,0.23607627,710.44,709.09,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245034432,1.05241582,710.58,709.09,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245034433,0.23607627,710.43,709.09,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245034629,0.23607627,710.42,709.09,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245034834,0.23607627,710.41,709.09,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245035034,0.23607627,710.41,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245035035,0.23607627,710.4,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245035233,0.23607627,710.39,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245035428,0.23607627,710.38,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245035631,0.23607627,710.37,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245035833,0.23607627,710.36,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245036035,0.23607627,710.35,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245036234,0.23607627,710.34,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245036436,0.23607627,710.33,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245036738,0.23607627,710.32,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245036935,0.23607627,710.31,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245037236,0.28146417,710.57,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245037237,1.05241582,710.28,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245037431,0.2361852,710.27,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245038235,1.05241582,710.25,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245038436,0.2361852,710.24,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245039731,1.28860102,710.24,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245039933,0.2361852,710.23,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245040836,0.2361852,710.22,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245041034,0.2361852,710.21,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245041233,0.2361852,710.2,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245041436,0.2361852,710.19,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245041637,1.05241582,710.31,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245041838,0.23622236,710.3,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245042033,0.23622236,710.29,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245042232,0.51780145,710.28,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245042436,0.23622236,710.27,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245043037,0.28158702,710.26,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245043238,0.23622236,710.25,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245044435,0.23621547,710.24,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245044636,0.23621547,710.23,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245044834,0.23621547,710.22,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245045039,0.2362156,710.21,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245045238,0.28158702,710.26,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245045239,0.2362156,710.2,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245045539,0.2362156,710.19,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245045738,0.2362156,710.18,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245045943,0.2362156,710.17,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245046136,0.2362156,710.16,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245046341,0.2362156,710.15,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245046541,0.2362156,710.14,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245046737,0.2362156,710.13,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245046940,0.2362156,710.12,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245047142,0.23621458,710.11,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245047343,0.23621458,710.1,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245047542,0.23621458,710.09,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245047742,0.23621458,710.08,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245047948,0.23621458,710.07,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245048146,0.23621458,710.06,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245048344,0.23621458,710.05,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245048549,0.23621458,710.04,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245048750,0.23621458,710.03,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245048945,0.23621458,710.02,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245049145,0.23621458,710.01,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245049344,0.23621458,710.0,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245049550,0.23621458,709.99,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245049851,0.23621458,709.98,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245050144,0.23621458,709.97,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245050348,0.23621458,709.96,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245050545,0.23621458,709.95,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245050749,0.23621458,709.94,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245050945,0.23621458,709.93,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245051146,0.23621458,709.92,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245051351,1.05241582,710.2,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245051352,0.23621458,709.91,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245051551,0.23621458,709.9,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245051746,0.23621458,709.89,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245051949,0.23621458,709.88,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245052148,0.23621458,709.87,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245052454,1.05241582,710.2,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245052651,1.57025509,710.19,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245052852,0.51784324,710.18,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245053052,0.28162271,710.17,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245053247,0.23622342,710.16,709.0,0.27352514]
["bitfinex-derivatives","BNBF0:USTF0",1737245054251,0.23622342,710.16,708.56,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245054554,0.23622342,710.16,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245054752,0.28163064,710.15,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245054953,0.23622342,710.14,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245055147,0.28163857,710.13,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245055347,0.23625452,710.12,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245055553,0.2816465,710.11,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245055747,0.23625452,710.1,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245055947,0.51790499,710.1,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245056250,0.23625452,710.09,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245057955,0.2362479,710.08,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245058253,0.28165047,710.1,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245058254,0.2362479,710.07,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245058449,0.2362479,710.06,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245058754,0.2362479,710.05,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245058955,0.2362479,710.04,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245059156,0.2362479,710.03,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245059354,0.2362479,710.02,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245059557,0.2362479,710.01,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245059759,0.2362479,710.0,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245060058,0.2362479,709.99,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245060259,0.2362479,709.98,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245060555,0.28165047,710.1,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245060752,0.23627608,710.09,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245061153,0.28165047,710.1,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245061354,0.23627563,710.09,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245061751,0.2816584,710.08,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245061955,0.23627563,710.07,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245063554,0.2816584,710.08,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245063555,0.23625804,710.06,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245063857,0.23625804,710.05,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245064059,0.23625804,710.04,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245064254,0.23625804,710.03,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245064455,0.23625804,710.02,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245064656,0.23625804,710.01,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245064852,0.23625804,710.0,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245065053,0.23625804,709.99,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245065357,0.23625804,709.98,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245065554,0.23625804,709.97,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245065759,0.23625804,709.96,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245065952,0.23625804,709.95,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245066156,0.2362781,709.94,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245066352,0.2362781,709.93,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245066655,0.2816584,710.08,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245066656,0.2362781,709.92,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245066856,0.2362781,709.91,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245067061,0.2362781,709.9,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245067256,0.2816584,710.08,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245067257,0.2362781,709.89,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245067457,0.2362781,709.88,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245067652,0.2362781,709.87,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245067854,0.2362781,709.86,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245068159,0.2362781,709.85,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245068358,0.2362781,709.84,708.58,0.25938214]
["bitfinex-derivatives","BNBF0:USTF0",1737245068558,0.2362781,709.83,708.58,0.25938214]
["bitfinex-derivatives","BNBF0:USTF0",1737245068757,0.2816584,710.08,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245068758,0.23626677,709.82,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245068959,0.23626677,709.81,708.58,0.25938886]
["bitfinex-derivatives","BNBF0:USTF0",1737245069160,0.23626677,709.8,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245069359,0.23626913,709.79,708.58,0.25939123]
["bitfinex-derivatives","BNBF0:USTF0",1737245069563,0.23626913,709.78,708.58,0.25939123]
["bitfinex-derivatives","BNBF0:USTF0",1737245069763,0.23626913,709.77,708.58,0.25939123]
["bitfinex-derivatives","BNBF0:USTF0",1737245069964,0.23626913,709.76,708.58,0.25939123]
["bitfinex-derivatives","BNBF0:USTF0",1737245070164,0.23626913,709.75,708.63,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245070362,0.23626913,709.74,708.63,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245070556,1.05241582,709.94,708.63,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245070557,0.23626913,709.73,708.63,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245070757,0.23626913,709.72,708.63,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245071059,0.23626913,709.71,708.62,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245071262,0.23626913,709.7,708.62,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245071462,0.23627796,709.69,708.62,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245071658,0.23627796,709.68,708.62,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245071865,0.23627796,709.67,708.62,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245072061,0.23627796,709.66,708.62,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245072262,0.23627796,709.65,708.63,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245072557,0.23627796,709.64,708.63,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245072758,0.23627796,709.63,708.63,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245072962,0.23627796,709.62,708.63,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245073164,0.23627796,709.61,708.63,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245073365,1.05241582,710.02,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245073563,0.23629573,710.01,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245074165,1.05241582,710.02,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245074365,0.23629797,710.01,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245075869,0.23629797,710.0,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245076069,0.23629797,709.99,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245076270,0.23629797,709.98,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245076464,0.23629797,709.97,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245076669,0.23629797,709.96,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245076863,0.23632789,709.95,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245077166,1.05241582,710.0,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245077167,0.23632789,709.94,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245077364,0.23632789,709.93,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245077565,0.23632391,709.99,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245077764,0.23632391,709.98,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245077968,0.23632391,709.97,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245078264,0.51802992,709.96,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245078469,0.51803388,709.95,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245078670,0.51803785,709.94,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245078868,0.23632391,709.93,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245079066,0.28172188,709.92,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245079268,0.23632391,709.91,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245079572,0.28172188,709.92,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245079773,0.23632918,709.91,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245081569,0.28172982,709.9,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245081769,0.23632918,709.89,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245081967,0.28173775,709.88,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245082175,0.23632918,709.87,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245082374,0.47265944,709.86,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245082574,0.23632521,709.85,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245082774,0.23632437,709.84,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245083076,0.23632524,709.83,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245083276,0.23632524,709.82,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245083576,0.23632524,709.81,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245083775,0.23632524,709.8,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245084086,0.23632524,709.79,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245084273,0.23632524,709.78,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245084470,0.23632524,709.77,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245084776,0.23632524,709.76,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245084975,1.05241582,709.83,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245085170,0.23632035,709.82,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245085776,0.23628379,709.81,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245085978,0.23628379,709.8,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245086278,0.23628379,709.79,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245086580,0.23628379,709.78,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245086777,0.23628379,709.77,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245087077,0.23628379,709.76,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245087279,0.23628379,709.75,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245087477,0.23628379,709.74,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245087678,0.23628379,709.73,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245087872,0.23628152,709.72,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245088076,0.23628152,709.71,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245088271,0.23628152,709.85,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245088577,0.23633423,709.86,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245088578,0.23628152,709.84,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245088773,0.23628152,709.83,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245088976,0.23628152,709.82,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245089177,0.23628152,709.81,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245089381,0.23628152,709.8,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245089574,0.23628152,709.79,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245089776,0.23628152,709.78,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245089972,0.23628152,709.77,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245090179,0.23628152,709.76,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245090376,0.23628152,709.75,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245090571,0.23633423,709.86,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245090774,0.23626244,709.85,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245091577,0.23626244,709.84,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245091781,0.23626244,709.83,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245091982,0.23626244,709.82,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245092178,0.23626244,709.81,708.58,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245092383,0.23626244,709.8,708.58,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245092684,0.28173775,709.88,708.58,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245092982,0.236239,709.87,708.58,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245093178,0.23624503,709.86,708.58,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245093377,0.23624503,709.85,708.58,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245093583,0.23624503,709.84,708.58,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245093783,0.23624503,709.87,708.58,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245094090,0.23624503,709.86,708.58,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245094383,0.23624503,709.85,708.58,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245094584,0.23624503,709.84,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245094783,0.23624503,709.83,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245095084,0.23624503,709.82,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245095278,0.23624503,709.81,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245095478,0.28173775,709.88,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245095784,0.23624528,709.87,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245095979,0.23624279,709.86,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245096179,0.23624279,709.85,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245096384,0.23624279,709.84,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245096581,0.23624279,709.83,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245096786,0.23624279,709.82,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245096986,0.23624279,709.81,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245097181,0.23624279,709.8,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245097381,0.28173775,709.88,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245097585,0.23623294,709.87,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245098089,0.23623294,709.87,708.58,0.25934475]
["bitfinex-derivatives","BNBF0:USTF0",1737245098488,0.28173775,709.88,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245098685,0.23621863,709.87,708.58,0.25934013]
["bitfinex-derivatives","BNBF0:USTF0",1737245099090,0.23621863,709.87,708.65,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245100992,0.23622399,709.86,708.65,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245101299,0.23622399,709.85,708.65,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245101488,0.28173775,709.88,708.65,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245101689,0.28173775,709.88,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245101690,0.23622582,709.87,708.63,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245102590,0.23622582,709.87,708.64,0.25934955]
["bitfinex-derivatives","BNBF0:USTF0",1737245103088,0.28173775,709.88,708.62,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245103284,0.23621957,709.87,708.63,0.25934111]
["bitfinex-derivatives","BNBF0:USTF0",1737245103486,0.28173775,709.88,708.64,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245104485,0.28173775,709.88,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245105190,0.28173775,709.88,708.58,0.25929661]
["bitfinex-derivatives","BNBF0:USTF0",1737245105393,0.28173775,709.88,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245105594,0.28173775,709.88,708.58,0.259298]
["bitfinex-derivatives","BNBF0:USTF0",1737245105791,1.05241582,710.54,708.59,0.25928981]
["bitfinex-derivatives","BNBF0:USTF0",1737245105986,0.28148398,710.52,708.6,0.25928981]
["bitfinex-derivatives","BNBF0:USTF0",1737245106293,0.23616836,710.51,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245106592,0.23616836,710.51,708.59,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245107688,0.23616836,710.5,708.6,0.25931709]
["bitfinex-derivatives","BNBF0:USTF0",1737245107889,0.23616836,710.49,708.61,0.25931709]
["bitfinex-derivatives","BNBF0:USTF0",1737245108092,0.23616836,710.48,708.62,0.25931709]
["bitfinex-derivatives","BNBF0:USTF0",1737245108393,0.28148398,710.52,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245108593,0.23620754,710.47,708.58,0.25932883]
["bitfinex-derivatives","BNBF0:USTF0",1737245108794,1.05241582,710.4,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245108994,0.23620754,710.39,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245109294,0.236202,710.39,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245109893,0.236202,710.38,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245110087,0.236202,710.37,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245110288,0.236202,710.36,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245110596,0.236202,710.35,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245110794,0.236202,710.34,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245110993,0.236202,710.33,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245111192,0.28148398,710.52,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245111393,0.23620467,710.51,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245111988,0.23620467,710.51,708.58,0.25931864]
["bitfinex-derivatives","BNBF0:USTF0",1737245113896,0.28148398,710.52,708.59,0.25930164]
["bitfinex-derivatives","BNBF0:USTF0",1737245114092,0.28148398,710.52,708.58,0.25930164]
["bitfinex-derivatives","BNBF0:USTF0",1737245114298,0.28148398,710.52,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737245114299,0.23618038,710.51,708.59,0.25930164]
["bitfinex-derivatives","BNBF0:USTF0",1737245114496,0.23618038,710.51,708.6,0.25930164]
["bitfinex-derivatives","BNBF0:USTF0",1737245114694,0.23618038,710.51,708.61,0.25930164]
["bitfinex-derivatives","BNBF0:USTF0",1737245114893,0.23618038,710.5,708.62,0.25930164]
["bitfinex-derivatives","BNBF0:USTF0",1737245115093,0.23618038,710.49,708.63,0.25930164]
["bitfinex-derivatives","BNBF0:USTF0",1737245115396,0.28148398,710.52,708.64,0.25930164]
["bitfinex-derivatives","BNBF0:USTF0",1737245115397,0.23618038,710.48,708.64,0.25930164]
["bitfinex-derivatives","BNBF0:USTF0",1737245115597,0.23618038,710.47,708.65,0.25930164]
["bitfinex-derivatives","BNBF0:USTF0",1737245115799,0.23618038,710.46,708.66,0.25930164]
["bitfinex-derivatives","BNBF0:USTF0",1737245115999,0.23618038,710.51,708.67,0.25930164]
["bitfinex-derivatives","BNBF0:USTF0",1737245116199,0.28148398,710.52,708.57,1.32383705]
["bitfinex-derivatives","BNBF0:USTF0",1737245116200,1.2885962,710.5,708.71,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245116400,0.23618038,710.49,708.72,0.25930164]
["bitfinex-derivatives","BNBF0:USTF0",1737245116600,0.23611129,710.48,708.73,0.2592313]
["bitfinex-derivatives","BNBF0:USTF0",1737245116895,0.23611129,710.47,708.72,0.2592313]
["bitfinex-derivatives","BNBF0:USTF0",1737245117096,0.23611129,710.49,708.74,0.2592313]
["bitfinex-derivatives","BNBF0:USTF0",1737245117301,0.23610906,710.46,708.78,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245117501,0.23610906,710.45,708.78,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245117699,0.23610906,710.45,708.79,0.25922905]
["bitfinex-derivatives","BNBF0:USTF0",1737245117901,0.23610906,710.44,708.79,0.25922905]
["bitfinex-derivatives","BNBF0:USTF0",1737245118101,0.23610906,710.51,708.79,0.25922905]
["bitfinex-derivatives","BNBF0:USTF0",1737245118297,0.23610906,710.43,708.79,0.25922905]
["bitfinex-derivatives","BNBF0:USTF0",1737245118502,0.23610906,710.42,708.79,0.25922905]
["bitfinex-derivatives","BNBF0:USTF0",1737245118703,0.23610906,710.41,708.8,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245119004,0.23610906,710.4,708.81,0.25922905]
["bitfinex-derivatives","BNBF0:USTF0",1737245119198,0.23610906,710.39,708.81,0.25922905]
["bitfinex-derivatives","BNBF0:USTF0",1737245119398,0.23612005,710.38,708.82,0.25924009]
["bitfinex-derivatives","BNBF0:USTF0",1737245119798,0.23611738,710.37,708.83,0.2592374]
["bitfinex-derivatives","BNBF0:USTF0",1737245119997,0.23611738,710.37,708.82,0.25924009]
["bitfinex-derivatives","BNBF0:USTF0",1737245122302,0.23612005,710.38,708.82,0.25924009]
["bitfinex-derivatives","BNBF0:USTF0",1737245122502,0.23614426,710.36,708.82,0.25924009]
["bitfinex-derivatives","BNBF0:USTF0",1737245123400,0.23614426,710.36,708.7,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245123603,0.23614426,710.36,708.71,0.25925973]
["bitfinex-derivatives","BNBF0:USTF0",1737245123801,0.23614426,710.36,708.73,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245124001,0.23614426,710.36,708.74,0.25925973]
["bitfinex-derivatives","BNBF0:USTF0",1737245125105,0.23614426,710.36,708.74,1.30083815]
["bitfinex-derivatives","BNBF0:USTF0",1737245125408,0.28148398,710.52,708.74,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245126909,0.28148398,710.52,708.78,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245128103,0.28148398,710.52,708.79,0.28217102]
["bitfinex-derivatives","BNBF0:USTF0",1737245129007,0.28148398,710.52,708.81,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245130309,0.28148398,710.52,708.83,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245131514,0.28148398,710.52,708.96,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245131914,0.28148398,710.52,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1737245132310,0.28148398,710.52,709.0,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245132508,0.28148398,710.52,709.01,0.28208346]
["bitfinex-derivatives","BNBF0:USTF0",1737245134417,0.28148398,710.52,709.06,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245135419,0.28148398,710.52,709.01,0.28208346]
["bitfinex-derivatives","BNBF0:USTF0",1737245135420,0.28148398,710.52,709.07,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245136319,0.28148398,710.52,709.04,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245138316,0.28148398,710.52,709.03,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245139420,0.28148398,710.52,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245140520,0.23602658,710.51,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245140821,0.28148398,710.52,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245145625,0.23603172,710.51,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245145825,0.23603172,710.51,709.06,0.25914586]
["bitfinex-derivatives","BNBF0:USTF0",1737245146025,0.23603172,710.51,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245146526,0.23603172,710.51,709.06,0.25914949]
["bitfinex-derivatives","BNBF0:USTF0",1737245146722,0.23603172,710.51,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245148627,0.28148398,710.52,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245148828,0.23603106,710.51,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245150025,0.23601921,710.5,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245150227,0.23601921,710.49,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245150429,0.28148398,710.52,709.06,0.25913313]
["bitfinex-derivatives","BNBF0:USTF0",1737245150728,0.23600649,710.51,709.07,0.25912502]
["bitfinex-derivatives","BNBF0:USTF0",1737245150923,0.28148398,710.52,709.08,0.25912502]
["bitfinex-derivatives","BNBF0:USTF0",1737245151120,0.28148398,710.52,709.09,0.25912502]
["bitfinex-derivatives","BNBF0:USTF0",1737245151326,0.28148398,710.52,709.1,0.25912502]
["bitfinex-derivatives","BNBF0:USTF0",1737245151629,0.28148398,710.52,709.11,0.25912502]
["bitfinex-derivatives","BNBF0:USTF0",1737245151928,1.05241582,711.11,709.12,0.25912502]
["bitfinex-derivatives","BNBF0:USTF0",1737245152128,0.28125834,711.09,709.13,0.25912502]
["bitfinex-derivatives","BNBF0:USTF0",1737245152329,0.23598683,711.08,709.14,0.25912502]
["bitfinex-derivatives","BNBF0:USTF0",1737245152927,0.23599072,711.07,709.15,0.25910903]
["bitfinex-derivatives","BNBF0:USTF0",1737245153125,0.23599072,711.06,709.16,0.25910903]
["bitfinex-derivatives","BNBF0:USTF0",1737245153325,0.51726489,711.05,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1737245153630,0.51726884,711.04,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1737245153830,0.23599072,711.03,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1737245154631,0.23599072,711.03,709.19,0.25909771]
["bitfinex-derivatives","BNBF0:USTF0",1737245155024,0.28128603,711.02,709.21,0.28200391]
["bitfinex-derivatives","BNBF0:USTF0",1737245155227,0.23599072,711.01,709.22,0.25909771]
["bitfinex-derivatives","BNBF0:USTF0",1737245155428,0.23599072,711.01,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1737245155731,0.51727468,711.0,709.25,0.25909885]
["bitfinex-derivatives","BNBF0:USTF0",1737245156030,0.23598073,710.99,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1737245156231,0.23598073,710.99,709.27,0.25909885]
["bitfinex-derivatives","BNBF0:USTF0",1737245156930,0.23598073,710.99,709.28,0.28197608]
["bitfinex-derivatives","BNBF0:USTF0",1737245157127,0.28130186,710.98,709.29,0.25909885]
["bitfinex-derivatives","BNBF0:USTF0",1737245157332,0.23598073,710.97,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1737245157632,0.28130977,710.96,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1737245157832,0.23598073,710.95,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1737245158026,0.28131769,710.94,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1737245158226,0.23596888,710.93,709.31,0.25908693]
["bitfinex-derivatives","BNBF0:USTF0",1737245158724,0.28131769,710.94,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1737245158929,0.23596193,710.93,709.31,0.25907986]
["bitfinex-derivatives","BNBF0:USTF0",1737245160733,0.23595982,710.92,709.32,0.25907772]
["bitfinex-derivatives","BNBF0:USTF0",1737245160924,0.23595982,710.91,709.33,0.25907772]
["bitfinex-derivatives","BNBF0:USTF0",1737245161129,0.23595982,710.9,709.34,0.25907772]
["bitfinex-derivatives","BNBF0:USTF0",1737245161332,0.23595982,710.89,709.35,0.25907772]
["bitfinex-derivatives","BNBF0:USTF0",1737245161531,0.23595982,710.88,709.36,0.25907772]
["bitfinex-derivatives","BNBF0:USTF0",1737245161730,0.23595982,710.87,709.31,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245161931,0.23595982,710.86,709.32,0.25907713]
["bitfinex-derivatives","BNBF0:USTF0",1737245162129,0.23595982,710.85,709.32,0.25907713]
["bitfinex-derivatives","BNBF0:USTF0",1737245162329,0.23595982,710.84,709.32,0.25907713]
["bitfinex-derivatives","BNBF0:USTF0",1737245162531,0.23595982,710.83,709.33,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245162726,0.28131769,710.94,709.33,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245162931,0.23595736,710.93,709.34,0.25907521]
["bitfinex-derivatives","BNBF0:USTF0",1737245163326,0.23595754,710.92,709.35,0.25907538]
["bitfinex-derivatives","BNBF0:USTF0",1737245163528,0.23595754,710.92,709.33,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245163529,0.23595754,710.91,709.36,0.25907538]
["bitfinex-derivatives","BNBF0:USTF0",1737245163727,0.23595754,710.9,709.4,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245163934,0.23595754,710.89,709.41,0.25907538]
["bitfinex-derivatives","BNBF0:USTF0",1737245164131,0.23595754,710.88,709.41,0.25907538]
["bitfinex-derivatives","BNBF0:USTF0",1737245164329,0.23595754,710.87,709.41,0.25907538]
["bitfinex-derivatives","BNBF0:USTF0",1737245164531,0.23595754,710.86,709.41,0.25907538]
["bitfinex-derivatives","BNBF0:USTF0",1737245164731,0.28131769,710.94,709.41,0.25907538]
["bitfinex-derivatives","BNBF0:USTF0",1737245164732,0.23595754,710.85,709.41,0.25907538]
["bitfinex-derivatives","BNBF0:USTF0",1737245164933,0.23595754,710.84,709.41,0.25907538]
["bitfinex-derivatives","BNBF0:USTF0",1737245165235,0.23595754,710.83,709.45,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245165431,0.23595754,710.93,709.45,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245165733,0.23595754,710.92,709.45,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245165928,0.23595754,710.91,709.45,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245166131,0.2359525,710.9,709.45,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245166329,0.2359525,710.89,709.44,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245166532,0.2359525,710.88,709.44,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245166732,0.2359525,710.87,709.44,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245166928,0.2359525,710.86,709.44,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245167138,0.2359525,710.85,709.44,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245167331,0.2359525,710.84,709.44,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245167529,0.2359525,710.83,709.44,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245167734,0.2359525,710.82,709.42,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245167932,0.2359525,710.81,709.42,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245168129,0.23595376,710.8,709.42,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245168330,0.23595376,710.79,709.42,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245168534,0.23595376,710.78,709.42,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245168736,0.23595376,710.77,709.42,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245168934,0.28131769,710.94,709.42,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245168935,0.23595376,710.76,709.42,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245169133,0.23595376,710.75,709.42,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245169330,0.23595376,710.74,709.42,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245169533,0.23595376,710.73,709.42,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245169731,0.23595376,710.72,709.46,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245170035,0.23595376,710.71,709.46,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245170237,0.23595376,710.7,709.46,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245170437,0.23595376,710.69,709.46,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245170633,0.23595376,710.68,709.46,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245170829,0.23594585,710.67,709.45,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245171036,0.23594585,710.66,709.45,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245171234,0.23594585,710.65,709.45,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245171439,0.23594585,710.64,709.45,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245171737,0.23594585,710.63,709.45,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245171938,0.23594585,710.62,709.45,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245172141,0.23594585,710.61,709.45,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245172339,0.23594585,710.6,709.45,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245172539,0.23594585,710.59,709.45,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245172739,0.23594585,710.58,709.45,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245172937,0.23594585,710.57,709.44,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245173135,0.23594585,710.56,709.44,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245173339,0.23594585,710.93,709.44,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245173540,0.23594601,710.92,709.44,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245173735,0.23594601,710.91,709.44,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245173940,0.23594601,710.9,709.4,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245174138,0.23594601,710.93,709.4,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245174340,0.23594601,710.92,709.4,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245174538,0.23594601,710.91,709.4,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245174742,0.23594601,710.9,709.4,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245175044,0.28131769,710.94,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1737245175045,0.23594601,710.89,709.41,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245175247,0.23594601,710.88,709.41,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245175442,0.23594601,710.87,709.41,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245175744,0.23594601,710.86,709.41,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245175945,0.23594601,710.85,709.43,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245176143,0.28131769,710.94,709.43,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245176348,0.23592727,710.93,709.43,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245176748,0.23592727,710.93,709.44,0.25901831]
["bitfinex-derivatives","BNBF0:USTF0",1737245178251,0.23592727,710.93,709.5,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245179454,0.23592727,710.93,709.48,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245179748,0.23592727,710.93,709.49,0.25900762]
["bitfinex-derivatives","BNBF0:USTF0",1737245180344,0.23592727,710.93,709.51,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245181448,0.23588819,710.92,709.51,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245181751,0.23588819,710.91,709.52,1.30058503]
["bitfinex-derivatives","BNBF0:USTF0",1737245181950,0.23588819,710.9,709.53,0.25900629]
["bitfinex-derivatives","BNBF0:USTF0",1737245182151,0.23588819,710.93,709.53,0.25900629]
["bitfinex-derivatives","BNBF0:USTF0",1737245182350,0.23588819,710.92,709.53,0.25900629]
["bitfinex-derivatives","BNBF0:USTF0",1737245182551,0.23588819,710.91,709.53,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245182748,0.23588819,710.93,709.54,0.25900224]
["bitfinex-derivatives","BNBF0:USTF0",1737245182947,0.23588819,710.92,709.53,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245183148,0.23588819,710.91,709.54,0.25900363]
["bitfinex-derivatives","BNBF0:USTF0",1737245183349,0.23588819,710.9,709.54,0.25900363]
["bitfinex-derivatives","BNBF0:USTF0",1737245183551,0.23588819,710.89,709.54,0.25900363]
["bitfinex-derivatives","BNBF0:USTF0",1737245183751,0.23588819,710.88,709.54,0.25900363]
["bitfinex-derivatives","BNBF0:USTF0",1737245183959,0.23588819,710.87,709.54,1.30058205]
["bitfinex-derivatives","BNBF0:USTF0",1737245184154,0.23588819,710.86,709.55,0.25900363]
["bitfinex-derivatives","BNBF0:USTF0",1737245184346,0.23588035,710.93,709.55,0.25899717]
["bitfinex-derivatives","BNBF0:USTF0",1737245184546,0.23588035,710.92,709.55,0.25899717]
["bitfinex-derivatives","BNBF0:USTF0",1737245184746,0.23588035,710.91,709.55,0.25899717]
["bitfinex-derivatives","BNBF0:USTF0",1737245185053,0.23588035,710.9,709.61,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245185247,0.23588035,710.89,709.61,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245185447,0.23588035,710.88,709.61,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245185647,0.28131769,710.94,709.61,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245185852,0.23586577,710.93,709.61,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245186356,0.23586577,710.93,709.55,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245187052,0.28131769,710.94,709.55,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245187256,0.28131769,710.94,709.54,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245188651,0.28131769,710.94,709.53,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245189460,0.28131769,710.94,709.52,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245189759,0.23585319,710.93,709.53,0.25896956]
["bitfinex-derivatives","BNBF0:USTF0",1737245190460,0.23585319,710.93,709.59,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245190661,0.23585319,710.93,709.6,0.25896956]
["bitfinex-derivatives","BNBF0:USTF0",1737245190860,0.23585319,710.93,709.59,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245191561,0.23585319,710.93,709.56,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245191856,0.23585319,710.93,709.57,0.25897018]
["bitfinex-derivatives","BNBF0:USTF0",1737245192855,0.23585319,710.93,709.55,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245193962,0.23585319,710.93,709.52,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245194155,0.23585319,710.93,709.53,0.25898891]
["bitfinex-derivatives","BNBF0:USTF0",1737245194961,0.23586954,710.92,709.54,0.25898614]
["bitfinex-derivatives","BNBF0:USTF0",1737245195161,0.23586954,710.91,709.52,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245195362,0.23586954,710.9,709.53,0.2589813]
["bitfinex-derivatives","BNBF0:USTF0",1737245195564,0.23586954,710.89,709.53,0.2589813]
["bitfinex-derivatives","BNBF0:USTF0",1737245195764,0.23586954,710.88,709.53,0.2589813]
["bitfinex-derivatives","BNBF0:USTF0",1737245195965,0.23586954,710.87,709.53,0.2589813]
["bitfinex-derivatives","BNBF0:USTF0",1737245196264,0.23586954,710.86,709.53,0.2589813]
["bitfinex-derivatives","BNBF0:USTF0",1737245196465,0.23586954,710.85,709.53,0.2589813]
["bitfinex-derivatives","BNBF0:USTF0",1737245196765,0.23586954,710.84,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245196958,0.23586954,710.83,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245197162,0.23586954,710.82,709.56,0.2589879]
["bitfinex-derivatives","BNBF0:USTF0",1737245197361,0.23586954,710.81,709.56,0.2589879]
["bitfinex-derivatives","BNBF0:USTF0",1737245197566,0.28131769,710.94,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245200568,0.23590832,710.93,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245201469,0.23590469,710.92,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245201671,0.23590469,710.91,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245201970,0.23590469,710.9,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245202165,0.23590469,710.89,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245202364,0.23590469,710.88,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245202669,0.23590469,710.87,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245202870,0.23590715,710.86,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245203165,0.28131769,710.94,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245203166,0.23590699,710.85,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245203367,0.23590699,710.84,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245203565,0.23590699,710.83,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245203767,0.23590699,710.82,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245204072,0.23590699,710.81,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245204263,0.23590699,710.8,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245204466,0.23590699,710.79,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245204664,0.23590699,710.78,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245204970,0.23590699,710.77,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245205268,0.28131769,710.94,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245205465,0.23592726,710.93,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245206469,0.23592948,710.92,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245206670,0.23592948,710.91,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245206969,0.23592948,710.9,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245207165,0.23592948,710.93,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245207367,0.23592948,710.92,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245207670,0.28131769,710.94,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245207671,0.23592948,710.91,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245207864,0.28131769,710.94,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245207865,0.23592948,710.9,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245208069,0.23592948,710.89,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245208265,0.23592948,710.88,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245208570,0.23592755,710.87,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245208771,0.23592755,710.86,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245208971,0.23592755,710.85,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245209170,0.23592755,710.84,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245209366,0.23592755,710.83,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245209565,0.23592755,710.82,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245209769,0.23592755,710.81,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245210069,0.23592755,710.8,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245210271,0.28131769,710.94,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245210472,0.23594299,710.93,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245213770,0.23598282,710.92,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245213977,0.23598282,710.91,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245214177,0.23598282,710.9,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245214372,0.28131769,710.94,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245214373,0.23598968,710.89,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245214574,0.23598968,710.88,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245214775,0.23598968,710.87,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245214979,0.23598968,710.86,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245215175,0.23598968,710.85,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245215476,0.23598968,710.84,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245215678,0.23598968,710.83,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245215977,0.23598968,710.82,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245216173,0.23598968,710.81,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245216378,0.23598968,710.8,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245216573,0.28131769,710.94,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245216780,0.23598774,710.93,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245218681,0.23598846,710.92,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245218882,0.23598846,710.91,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245219083,0.23598846,710.9,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245219383,0.23598236,710.89,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245219575,0.28131769,710.94,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245219576,0.23598236,710.88,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245219782,0.23598236,710.87,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245220280,0.23598236,710.86,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245220581,0.23598236,710.85,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245220782,0.23598236,710.84,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245220983,0.23598236,710.83,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245221182,0.23596717,710.82,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245221382,0.23596717,710.81,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245221580,0.23596717,710.93,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245221779,0.23596717,710.92,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245221977,0.23596717,710.91,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245222181,0.23596717,710.9,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245222376,0.23596717,710.89,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245222579,0.23596717,710.88,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245222779,0.23596717,710.87,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245223082,0.23596717,710.86,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245223280,0.23596717,710.85,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245223483,0.23596717,710.84,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245223679,0.23596717,710.93,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245223881,0.28131769,710.94,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245223882,0.23599694,710.92,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245224081,0.23599694,710.91,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245224281,0.23599694,710.9,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245224583,0.23599694,710.89,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245224780,0.23599694,710.88,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245224980,0.23599694,710.87,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245225182,0.23599694,710.86,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245225382,0.23599694,710.85,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245225584,0.23599694,710.84,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245225880,0.28131769,710.94,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245225881,0.23599694,710.83,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245226185,0.23599694,710.82,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245226485,0.23602499,710.81,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245226685,0.23602499,710.8,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245226884,1.05241582,710.93,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245226885,0.23602499,710.79,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245227184,0.23602499,710.78,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245227384,0.23602499,710.77,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737245227584,0.23602499,710.76,709.04,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245227785,0.23602499,710.75,709.05,0.54123639]
["bitfinex-derivatives","BNBF0:USTF0",1737245227981,0.23602499,710.74,709.06,0.25916884]
["bitfinex-derivatives","BNBF0:USTF0",1737245228184,0.23602499,710.73,709.06,0.25916884]
["bitfinex-derivatives","BNBF0:USTF0",1737245228384,0.23602499,710.72,709.06,0.25916884]
["bitfinex-derivatives","BNBF0:USTF0",1737245228583,0.23602499,710.71,709.06,0.25916884]
["bitfinex-derivatives","BNBF0:USTF0",1737245228780,0.23602499,710.7,709.06,0.25916884]
["bitfinex-derivatives","BNBF0:USTF0",1737245228986,0.23602499,710.69,709.06,0.25916884]
["bitfinex-derivatives","BNBF0:USTF0",1737245229182,0.23604532,710.68,709.07,0.25916431]
["bitfinex-derivatives","BNBF0:USTF0",1737245229486,0.23604532,710.67,709.08,0.25916431]
["bitfinex-derivatives","BNBF0:USTF0",1737245229786,0.23605176,710.66,709.09,0.2591708]
["bitfinex-derivatives","BNBF0:USTF0",1737245229978,0.23605176,710.65,709.1,0.2591708]
["bitfinex-derivatives","BNBF0:USTF0",1737245230181,0.23605176,710.64,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245230384,0.23605176,710.63,709.06,0.25919931]
["bitfinex-derivatives","BNBF0:USTF0",1737245230582,0.23605176,710.62,709.06,0.25919931]
["bitfinex-derivatives","BNBF0:USTF0",1737245230785,0.23605176,710.61,709.06,0.25919931]
["bitfinex-derivatives","BNBF0:USTF0",1737245230984,0.23605176,710.6,709.06,0.25919931]
["bitfinex-derivatives","BNBF0:USTF0",1737245231185,0.23605176,710.59,709.06,0.25919931]
["bitfinex-derivatives","BNBF0:USTF0",1737245231388,0.23605176,710.58,709.06,0.25919931]
["bitfinex-derivatives","BNBF0:USTF0",1737245231686,0.23605176,710.57,709.06,0.25919931]
["bitfinex-derivatives","BNBF0:USTF0",1737245231887,0.23608771,710.56,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245232088,0.23608771,710.69,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245232285,0.23608771,710.68,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245232485,0.23608771,710.67,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245232687,0.23608771,710.66,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245232886,0.23608771,710.65,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245233087,0.23608771,710.64,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245233288,0.23608771,710.63,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245233587,0.23608771,710.62,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245233791,0.23608771,710.61,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245233982,0.23608771,710.6,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245234186,0.23608771,710.59,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245234489,1.05241582,710.71,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245234790,0.23610481,710.7,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245234988,0.23610481,710.69,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245235189,0.23610481,710.68,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245235487,0.23610481,710.67,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245235689,0.23610481,710.66,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245235883,0.23610481,710.65,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245236087,0.23610481,710.64,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245236286,0.23610481,710.63,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245236488,0.23610481,710.62,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245236689,0.23610481,710.61,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245236992,0.23610481,710.6,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245237286,1.05241582,710.78,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245237287,0.23609504,710.59,709.06,0.25921479]
["bitfinex-derivatives","BNBF0:USTF0",1737245237487,0.23609504,710.58,709.06,0.25921479]
["bitfinex-derivatives","BNBF0:USTF0",1737245237689,0.28131769,710.94,709.06,0.25921479]
["bitfinex-derivatives","BNBF0:USTF0",1737245237690,0.23609504,710.57,709.06,0.25921479]
["bitfinex-derivatives","BNBF0:USTF0",1737245237994,0.23609584,710.56,709.07,0.25921558]
["bitfinex-derivatives","BNBF0:USTF0",1737245238293,0.23609584,710.55,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245238591,0.23609584,710.54,709.06,0.25921589]
["bitfinex-derivatives","BNBF0:USTF0",1737245238795,0.23609584,710.53,709.06,0.25921589]
["bitfinex-derivatives","BNBF0:USTF0",1737245238987,0.23609584,710.52,709.06,0.25921589]
["bitfinex-derivatives","BNBF0:USTF0",1737245239193,0.23609584,710.51,709.06,0.25921589]
["bitfinex-derivatives","BNBF0:USTF0",1737245239388,0.23609584,710.5,709.06,0.25921589]
["bitfinex-derivatives","BNBF0:USTF0",1737245239596,0.23609584,710.49,709.06,0.25921589]
["bitfinex-derivatives","BNBF0:USTF0",1737245239794,0.23609584,710.48,709.06,0.25921589]
["bitfinex-derivatives","BNBF0:USTF0",1737245239993,0.23609584,710.73,709.06,0.25921589]
["bitfinex-derivatives","BNBF0:USTF0",1737245240194,0.23609584,710.72,709.06,0.25921589]
["bitfinex-derivatives","BNBF0:USTF0",1737245240393,0.23609584,710.71,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245240593,0.23609584,710.7,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245240796,0.23609584,710.69,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245241394,0.23609584,710.69,709.06,0.25919822]
["bitfinex-derivatives","BNBF0:USTF0",1737245242097,0.23609584,710.68,709.06,0.25919822]
["bitfinex-derivatives","BNBF0:USTF0",1737245242389,0.23609584,710.67,709.06,0.25919822]
["bitfinex-derivatives","BNBF0:USTF0",1737245242588,1.05241582,710.83,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245242894,0.23608604,710.82,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245243090,0.23608604,710.81,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245243294,0.23608604,710.8,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245243589,0.23608604,710.79,709.06,0.25920426]
["bitfinex-derivatives","BNBF0:USTF0",1737245243797,0.23608604,710.78,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245244094,0.23608604,710.77,709.06,0.25920815]
["bitfinex-derivatives","BNBF0:USTF0",1737245244393,0.23608604,710.76,709.06,0.25920815]
["bitfinex-derivatives","BNBF0:USTF0",1737245244594,0.23608604,710.75,709.06,0.25920815]
["bitfinex-derivatives","BNBF0:USTF0",1737245244793,1.05241582,710.72,709.06,0.25920815]
["bitfinex-derivatives","BNBF0:USTF0",1737245245095,0.28141269,710.7,709.06,0.25920815]
["bitfinex-derivatives","BNBF0:USTF0",1737245245291,0.23608604,710.69,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245245494,0.28141269,710.7,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245245495,0.23608604,710.68,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245245695,0.23608604,710.67,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245245896,0.23608604,710.66,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245246100,0.23608604,710.65,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245246298,0.23608604,710.64,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245246492,0.28141269,710.7,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245246493,0.23608604,710.63,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245246697,0.28144833,710.61,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245246897,0.23608604,710.6,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245247101,0.28146021,710.58,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245247298,0.23608604,710.57,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245247498,0.28146813,710.56,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245247798,0.23608604,710.55,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245247993,0.28147606,710.54,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245248197,0.23612345,710.53,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245248598,0.28148398,710.52,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245248794,0.23612345,710.51,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245248996,0.2814919,710.5,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245249196,0.23612345,710.49,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245249399,0.28149983,710.48,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245249600,0.23612345,710.47,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245250302,0.28150775,710.46,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245250500,0.23612345,710.45,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245250701,0.28150775,710.46,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245250896,0.23612253,710.45,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245251597,0.28151568,710.44,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245251798,0.23612253,710.43,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245251999,0.2815236,710.42,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245252200,0.23612253,710.41,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245252601,0.28153153,710.4,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245252798,0.23612253,710.39,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245253500,0.23612349,710.38,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245253799,0.23612349,710.37,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245254001,0.23612349,710.36,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245254201,0.23612349,710.35,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245254404,0.23612349,710.34,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245254603,0.23612349,710.33,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245254804,0.23612349,710.32,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245255105,0.23612349,710.31,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245255303,0.23612349,710.3,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245255496,0.23612349,710.29,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245255702,0.23612349,710.28,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245255898,0.23612349,710.27,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245256096,0.23612884,710.26,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245256301,0.28153153,710.4,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245256302,0.23612884,710.25,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245256504,0.23612884,710.24,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245256703,0.28153153,710.4,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245256704,0.23612884,710.23,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245256907,0.23612884,710.22,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245257099,0.23612884,710.21,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245257302,0.23612884,710.2,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245257497,0.23612884,710.19,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245257705,0.23612884,710.18,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245257905,0.23612884,710.17,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245258099,0.23612884,710.16,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245258300,0.23612884,710.15,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245258497,0.28153153,710.4,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245258498,0.23612884,710.14,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245258705,0.23612884,710.13,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245258900,0.23613741,710.12,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245259201,0.23613741,710.11,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245259400,0.23613741,710.1,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245259601,0.28153153,710.4,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245259602,0.23613741,710.09,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245259800,0.23613741,710.08,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245260003,0.23613741,710.07,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245260201,0.23613741,710.06,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245260403,0.23613741,710.05,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245260603,0.23613741,710.04,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245260905,0.23613741,710.03,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245261105,0.28153153,710.4,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245261306,0.23613529,710.39,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245261502,0.28153153,710.4,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245261702,0.23613521,710.39,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245263105,0.23612642,710.38,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245263304,0.23612642,710.37,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245263605,0.23612642,710.36,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245263803,0.23612642,710.35,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245264000,0.23612642,710.34,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245264201,0.23612642,710.33,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245264406,0.28153153,710.4,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245264407,0.23612669,710.32,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245264601,0.23612669,710.31,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245264803,0.23612669,710.39,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245265103,0.23612669,710.38,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245265405,0.23612669,710.37,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245265603,0.23612669,710.36,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245265801,0.23612669,710.35,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245266002,0.23612669,710.34,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245266205,0.23612669,710.33,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245266403,0.23612669,710.32,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245266604,0.23612669,710.31,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245266804,0.23612669,710.3,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245267007,0.23612604,710.29,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245267208,0.23612604,710.28,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245267402,0.23612604,710.27,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245267605,0.23612604,710.26,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245267806,0.23612604,710.25,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245268007,0.23612604,710.24,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245268205,0.23612604,710.23,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245268406,0.28153153,710.4,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245268606,0.23611632,710.39,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245270310,0.23609855,710.38,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245270510,0.23609855,710.37,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245270711,0.23609855,710.36,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737245270914,0.23609855,710.35,709.06,0.25920519]
["bitfinex-derivatives","BNBF0:USTF0",1737245271209,0.23609855,710.34,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1737245271413,0.23609855,710.34,709.08,0.25920519]
["bitfinex-derivatives","BNBF0:USTF0",1737245271615,0.23609855,710.34,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1737245271809,0.23609855,710.34,709.1,0.25919256]
["bitfinex-derivatives","BNBF0:USTF0",1737245272008,0.28153153,710.4,709.2,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245272009,0.23609855,710.39,709.2,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245272214,0.23609855,710.33,709.2,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245272416,0.23608188,710.32,709.2,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245272616,0.23607973,710.31,709.2,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245272817,0.23607973,710.3,709.2,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245273113,0.28153153,710.4,709.2,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245273114,0.23607973,710.29,709.2,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245273319,0.23607973,710.28,709.2,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245273512,0.23607973,710.27,709.2,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245273716,0.23607973,710.26,709.21,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245273914,0.23607973,710.25,709.21,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245274112,0.28153153,710.4,709.21,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245274113,0.23607973,710.24,709.21,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245274318,0.23607973,710.23,709.21,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245274618,0.23607973,710.22,709.21,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245274815,0.23607973,710.21,709.2,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245275024,0.28153153,710.4,709.2,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245275211,0.23607587,710.39,709.2,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245276819,0.23607587,710.39,709.18,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245277718,0.2360846,710.38,709.17,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245277923,0.23608434,710.39,709.17,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245278123,0.23608434,710.38,709.17,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245278324,0.23608434,710.39,709.17,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245278525,0.23608434,710.38,709.17,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245278726,0.23608434,710.37,709.17,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245278924,0.23608434,710.36,709.12,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245279124,0.23608434,710.35,709.12,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245279326,0.23608434,710.34,709.12,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245279525,0.23608434,710.33,709.12,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245279725,0.23608434,710.32,709.12,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245280027,0.23608434,710.31,709.12,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245280228,0.23608434,710.3,709.12,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245280427,0.23608434,710.38,709.13,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245280626,0.23610316,710.37,709.13,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245280929,0.23610316,710.36,709.13,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245281124,0.23610316,710.35,709.13,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245281326,0.23610316,710.34,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737245281526,0.23610316,710.33,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737245281728,0.23610316,710.32,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737245281922,0.23610316,710.31,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737245282123,0.23610316,710.3,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737245282326,0.23610275,710.29,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737245282527,0.23610275,710.28,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737245282727,0.23610275,710.27,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737245282926,0.23610275,710.26,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737245283130,0.23610275,710.25,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737245283329,0.23610275,710.24,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737245283529,0.28153153,710.4,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737245283530,0.23610275,710.23,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737245283829,0.23610275,710.22,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737245284031,0.23610275,710.21,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737245284222,0.23610275,710.2,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737245284427,0.23610275,710.19,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737245284627,0.23610275,710.18,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737245284827,0.23610275,710.17,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737245285130,0.23609433,710.16,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737245285330,0.23609433,710.15,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737245285527,0.23609433,710.14,709.15,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245285722,0.23609903,710.38,709.15,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245285930,0.23609903,710.37,709.15,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245286134,0.23609903,710.36,709.15,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245286429,0.23609903,710.35,709.15,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245286633,0.23609903,710.34,709.15,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245286830,0.23609903,710.33,709.11,1.3236221]
["bitfinex-derivatives","BNBF0:USTF0",1737245287023,0.23609903,710.32,709.11,1.3236221]
["bitfinex-derivatives","BNBF0:USTF0",1737245287228,0.23609903,710.31,709.11,1.3236221]
["bitfinex-derivatives","BNBF0:USTF0",1737245287432,0.23609903,710.3,709.11,1.3236221]
["bitfinex-derivatives","BNBF0:USTF0",1737245287632,0.28153153,710.4,709.11,1.3236221]
["bitfinex-derivatives","BNBF0:USTF0",1737245287830,0.23608213,710.39,709.11,1.3236221]
["bitfinex-derivatives","BNBF0:USTF0",1737245288032,0.23608213,710.39,709.16,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245288931,0.23608213,710.39,709.15,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245289933,0.23608213,710.39,709.17,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245290334,0.28153153,710.4,709.17,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245290534,0.23606373,710.39,709.17,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245290734,0.23606373,710.39,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1737245291834,0.23606373,710.39,709.19,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245292037,0.23606373,710.39,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1737245292939,0.23606373,710.39,709.21,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245293237,0.23603951,710.38,709.21,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245293434,0.28153153,710.4,709.22,0.25913454]
["bitfinex-derivatives","BNBF0:USTF0",1737245293638,0.28153153,710.4,709.23,0.25910444]
["bitfinex-derivatives","BNBF0:USTF0",1737245293834,0.28153153,710.4,709.24,0.25910444]
["bitfinex-derivatives","BNBF0:USTF0",1737245294041,0.28153153,710.4,709.27,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245294338,0.28153153,710.4,709.28,0.25910444]
["bitfinex-derivatives","BNBF0:USTF0",1737245294538,1.05241582,710.72,709.28,0.25910444]
["bitfinex-derivatives","BNBF0:USTF0",1737245294738,0.23594375,710.71,709.28,0.25910444]
["bitfinex-derivatives","BNBF0:USTF0",1737245295339,0.23594375,710.71,709.4,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245295535,0.23594375,710.7,709.41,0.25910444]
["bitfinex-derivatives","BNBF0:USTF0",1737245295736,0.23594375,710.69,709.41,0.25910444]
["bitfinex-derivatives","BNBF0:USTF0",1737245295935,0.23594375,710.68,709.41,0.25910444]
["bitfinex-derivatives","BNBF0:USTF0",1737245296139,0.23594375,710.96,709.42,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245296338,0.23594375,710.95,709.43,0.25910444]
["bitfinex-derivatives","BNBF0:USTF0",1737245296538,0.23594375,710.94,709.43,0.25910444]
["bitfinex-derivatives","BNBF0:USTF0",1737245296738,1.05241582,711.09,709.43,0.25910444]
["bitfinex-derivatives","BNBF0:USTF0",1737245296739,0.23594375,710.93,709.43,0.25910444]
["bitfinex-derivatives","BNBF0:USTF0",1737245297038,0.23594375,710.92,709.43,0.25910444]
["bitfinex-derivatives","BNBF0:USTF0",1737245297241,0.23594375,710.91,709.44,0.25910444]
["bitfinex-derivatives","BNBF0:USTF0",1737245297539,0.23594375,710.9,709.45,0.25910444]
["bitfinex-derivatives","BNBF0:USTF0",1737245297739,0.23594375,710.89,709.46,0.25910444]
["bitfinex-derivatives","BNBF0:USTF0",1737245297940,0.23594375,710.88,709.47,0.25910444]
["bitfinex-derivatives","BNBF0:USTF0",1737245298141,0.23594375,710.87,709.41,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245298337,2.11315717,711.51,709.42,0.25903273]
["bitfinex-derivatives","BNBF0:USTF0",1737245298338,0.23594375,710.86,709.42,0.25903273]
["bitfinex-derivatives","BNBF0:USTF0",1737245298639,0.23594375,710.85,709.42,0.25903273]
["bitfinex-derivatives","BNBF0:USTF0",1737245298836,0.23594375,711.28,709.31,0.25903273]
["bitfinex-derivatives","BNBF0:USTF0",1737245299040,0.28119112,711.26,709.32,0.25903553]
["bitfinex-derivatives","BNBF0:USTF0",1737245299241,0.2359182,711.25,709.33,0.25903553]
["bitfinex-derivatives","BNBF0:USTF0",1737245299442,0.2359182,711.25,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737245299742,0.2359182,711.25,709.36,0.25903553]
["bitfinex-derivatives","BNBF0:USTF0",1737245300541,0.2359182,711.24,709.36,0.25903553]
["bitfinex-derivatives","BNBF0:USTF0",1737245300736,0.2359182,711.23,709.36,0.25903553]
["bitfinex-derivatives","BNBF0:USTF0",1737245300940,0.2359182,711.22,709.36,0.25903553]
["bitfinex-derivatives","BNBF0:USTF0",1737245301135,0.2359182,711.21,709.36,0.25903553]
["bitfinex-derivatives","BNBF0:USTF0",1737245301337,0.2359182,711.2,709.36,0.25903553]
["bitfinex-derivatives","BNBF0:USTF0",1737245301541,0.28119112,711.26,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737245301736,0.23591544,711.25,709.36,0.25903269]
["bitfinex-derivatives","BNBF0:USTF0",1737245304441,0.28119112,711.26,709.37,0.25902344]
["bitfinex-derivatives","BNBF0:USTF0",1737245304642,0.23590625,711.25,709.38,0.25902344]
["bitfinex-derivatives","BNBF0:USTF0",1737245304843,0.23590625,711.25,709.39,0.25902344]
["bitfinex-derivatives","BNBF0:USTF0",1737245305043,0.23590625,711.25,709.4,0.25902344]
["bitfinex-derivatives","BNBF0:USTF0",1737245305243,0.23590625,711.25,709.41,0.25902344]
["bitfinex-derivatives","BNBF0:USTF0",1737245305438,0.23590625,711.25,709.42,0.25902344]
["bitfinex-derivatives","BNBF0:USTF0",1737245305643,0.23590625,711.25,709.43,0.25902344]
["bitfinex-derivatives","BNBF0:USTF0",1737245305843,0.23590625,711.25,709.44,0.25902344]
["bitfinex-derivatives","BNBF0:USTF0",1737245306041,0.23590625,711.25,709.19,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245306042,0.23590625,711.25,709.45,0.54093196]
["bitfinex-derivatives","BNBF0:USTF0",1737245306242,0.23590625,711.25,709.46,0.25902344]
["bitfinex-derivatives","BNBF0:USTF0",1737245307238,0.28119112,711.26,709.47,0.25899075]
["bitfinex-derivatives","BNBF0:USTF0",1737245307239,0.23587399,711.24,709.47,0.25899075]
["bitfinex-derivatives","BNBF0:USTF0",1737245307542,0.23587399,711.23,709.48,0.25899075]
["bitfinex-derivatives","BNBF0:USTF0",1737245307740,0.23587399,711.22,709.49,0.25899075]
["bitfinex-derivatives","BNBF0:USTF0",1737245307943,0.23587399,711.21,709.5,0.25899075]
["bitfinex-derivatives","BNBF0:USTF0",1737245308139,0.23587399,711.2,709.51,0.25899075]
["bitfinex-derivatives","BNBF0:USTF0",1737245308345,0.28119112,711.26,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1737245308346,0.23587399,711.19,709.52,0.25899075]
["bitfinex-derivatives","BNBF0:USTF0",1737245308544,0.23587399,711.18,709.53,0.25899075]
["bitfinex-derivatives","BNBF0:USTF0",1737245308746,0.23587399,711.17,709.54,0.25899075]
["bitfinex-derivatives","BNBF0:USTF0",1737245308945,0.23587399,711.16,709.55,0.25899075]
["bitfinex-derivatives","BNBF0:USTF0",1737245309141,0.23587399,711.15,709.56,0.25899075]
["bitfinex-derivatives","BNBF0:USTF0",1737245309342,0.23587399,711.14,709.57,0.25899075]
["bitfinex-derivatives","BNBF0:USTF0",1737245309542,0.23587399,711.13,709.58,0.25899075]
["bitfinex-derivatives","BNBF0:USTF0",1737245309741,0.23587399,711.12,709.59,0.25899075]
["bitfinex-derivatives","BNBF0:USTF0",1737245309943,0.23587399,711.12,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1737245309944,0.23585114,711.11,709.6,0.25896755]
["bitfinex-derivatives","BNBF0:USTF0",1737245310141,0.28119112,711.26,709.61,0.25896755]
["bitfinex-derivatives","BNBF0:USTF0",1737245310142,0.23585114,711.1,709.61,0.25896755]
["bitfinex-derivatives","BNBF0:USTF0",1737245310346,0.23585114,711.09,709.62,0.25896755]
["bitfinex-derivatives","BNBF0:USTF0",1737245310547,0.28119112,711.26,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1737245310742,0.23584825,711.25,709.46,0.25896464]
["bitfinex-derivatives","BNBF0:USTF0",1737245311647,1.05241582,711.72,709.46,0.25896464]
["bitfinex-derivatives","BNBF0:USTF0",1737245311845,0.51666857,711.71,709.46,0.25896464]
["bitfinex-derivatives","BNBF0:USTF0",1737245312045,0.23565524,711.7,709.46,0.25896464]
["bitfinex-derivatives","BNBF0:USTF0",1737245312542,0.28101333,711.71,709.46,0.25896464]
["bitfinex-derivatives","BNBF0:USTF0",1737245312741,0.23567607,711.7,709.47,0.25878994]
["bitfinex-derivatives","BNBF0:USTF0",1737245312942,0.23567607,711.7,709.48,0.25878994]
["bitfinex-derivatives","BNBF0:USTF0",1737245313146,0.23567607,711.7,709.49,0.25878994]
["bitfinex-derivatives","BNBF0:USTF0",1737245313350,0.23567607,711.7,709.5,0.25878994]
["bitfinex-derivatives","BNBF0:USTF0",1737245313648,0.23567607,711.7,709.51,0.25878994]
["bitfinex-derivatives","BNBF0:USTF0",1737245313844,0.23567607,711.7,709.52,0.25878994]
["bitfinex-derivatives","BNBF0:USTF0",1737245314046,0.23567607,711.7,709.53,0.25878994]
["bitfinex-derivatives","BNBF0:USTF0",1737245314244,0.23567607,711.7,709.54,0.25878994]
["bitfinex-derivatives","BNBF0:USTF0",1737245314445,0.23567607,711.7,709.55,1.30036836]
["bitfinex-derivatives","BNBF0:USTF0",1737245314650,0.23567607,711.7,709.56,0.25878994]
["bitfinex-derivatives","BNBF0:USTF0",1737245315549,0.23565282,711.69,709.61,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245315747,0.23565282,711.68,709.62,0.25876648]
["bitfinex-derivatives","BNBF0:USTF0",1737245315947,0.23565282,711.67,709.62,0.25876648]
["bitfinex-derivatives","BNBF0:USTF0",1737245316248,0.23565282,711.66,709.62,0.25876648]
["bitfinex-derivatives","BNBF0:USTF0",1737245316548,0.23565282,711.65,709.62,0.25876648]
["bitfinex-derivatives","BNBF0:USTF0",1737245316847,0.23565282,711.64,709.63,0.25876648]
["bitfinex-derivatives","BNBF0:USTF0",1737245317043,0.23565282,711.63,709.64,0.25876648]
["bitfinex-derivatives","BNBF0:USTF0",1737245317247,0.23565282,711.62,709.65,0.25876648]
["bitfinex-derivatives","BNBF0:USTF0",1737245317549,0.23565282,711.61,709.66,0.25876648]
["bitfinex-derivatives","BNBF0:USTF0",1737245317747,0.23565282,711.6,709.67,0.25876648]
["bitfinex-derivatives","BNBF0:USTF0",1737245318047,0.23565282,711.59,709.68,0.25876648]
["bitfinex-derivatives","BNBF0:USTF0",1737245318247,0.23564558,711.58,709.69,0.25875916]
["bitfinex-derivatives","BNBF0:USTF0",1737245318449,0.23564558,711.57,709.7,0.25875916]
["bitfinex-derivatives","BNBF0:USTF0",1737245318747,0.28101333,711.71,709.56,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245318947,0.23563831,711.56,709.71,0.25875184]
["bitfinex-derivatives","BNBF0:USTF0",1737245319149,0.23563831,711.56,709.72,0.2587485]
["bitfinex-derivatives","BNBF0:USTF0",1737245319443,0.23563467,711.55,709.72,0.2587485]
["bitfinex-derivatives","BNBF0:USTF0",1737245320045,0.23563831,711.56,709.72,0.2587485]
["bitfinex-derivatives","BNBF0:USTF0",1737245321050,0.23563831,711.56,709.73,0.25870755]
["bitfinex-derivatives","BNBF0:USTF0",1737245321251,0.23563831,711.56,709.74,0.25870755]
["bitfinex-derivatives","BNBF0:USTF0",1737245321450,0.23563831,711.56,709.71,0.25875184]
["bitfinex-derivatives","BNBF0:USTF0",1737245321451,0.23563831,711.56,709.75,0.25870755]
["bitfinex-derivatives","BNBF0:USTF0",1737245321649,0.23563831,711.56,709.76,0.25870755]
["bitfinex-derivatives","BNBF0:USTF0",1737245321851,0.23563831,711.56,709.77,0.25870755]
["bitfinex-derivatives","BNBF0:USTF0",1737245322048,0.23563831,711.56,709.78,0.25870755]
["bitfinex-derivatives","BNBF0:USTF0",1737245322245,0.23563831,711.56,709.79,0.25870755]
["bitfinex-derivatives","BNBF0:USTF0",1737245322452,0.23563831,711.56,709.8,0.25870755]
["bitfinex-derivatives","BNBF0:USTF0",1737245322750,0.23563831,711.56,709.81,0.25870755]
["bitfinex-derivatives","BNBF0:USTF0",1737245322951,0.23563831,711.56,709.82,0.25870755]
["bitfinex-derivatives","BNBF0:USTF0",1737245323252,0.23563831,711.56,709.71,0.25875184]
["bitfinex-derivatives","BNBF0:USTF0",1737245323253,0.23563831,711.56,709.83,0.25870755]
["bitfinex-derivatives","BNBF0:USTF0",1737245323451,0.23563831,711.56,709.84,0.25870755]
["bitfinex-derivatives","BNBF0:USTF0",1737245323651,0.23563831,711.56,709.85,0.25870755]
["bitfinex-derivatives","BNBF0:USTF0",1737245323851,0.23563831,711.56,709.86,0.25870415]
["bitfinex-derivatives","BNBF0:USTF0",1737245324151,0.23563831,711.56,709.87,0.25870415]
["bitfinex-derivatives","BNBF0:USTF0",1737245324452,0.23563831,711.56,709.88,0.25870415]
["bitfinex-derivatives","BNBF0:USTF0",1737245324653,0.23563831,711.56,709.89,0.25870415]
["bitfinex-derivatives","BNBF0:USTF0",1737245324852,0.23563831,711.56,709.9,0.54043397]
["bitfinex-derivatives","BNBF0:USTF0",1737245325054,0.23563831,711.56,709.92,0.28172188]
["bitfinex-derivatives","BNBF0:USTF0",1737245325255,0.23563831,711.56,709.93,0.25870415]
["bitfinex-derivatives","BNBF0:USTF0",1737245325454,0.23563831,711.56,709.92,0.28172188]
["bitfinex-derivatives","BNBF0:USTF0",1737245325455,0.23563831,711.56,709.94,0.25870415]
["bitfinex-derivatives","BNBF0:USTF0",1737245325654,0.23563831,711.56,709.95,0.25870415]
["bitfinex-derivatives","BNBF0:USTF0",1737245325954,0.23563831,711.56,709.96,0.25870415]
["bitfinex-derivatives","BNBF0:USTF0",1737245326148,0.23563831,711.56,709.97,0.25870415]
["bitfinex-derivatives","BNBF0:USTF0",1737245326355,0.23563831,711.56,709.98,0.25870415]
["bitfinex-derivatives","BNBF0:USTF0",1737245326654,0.23563831,711.56,709.99,0.25869347]
["bitfinex-derivatives","BNBF0:USTF0",1737245326854,0.23563831,711.56,710.0,0.25869347]
["bitfinex-derivatives","BNBF0:USTF0",1737245327153,0.23563831,711.56,710.01,0.25869347]
["bitfinex-derivatives","BNBF0:USTF0",1737245327356,0.23563831,711.56,710.02,0.25869347]
["bitfinex-derivatives","BNBF0:USTF0",1737245327550,0.23563831,711.56,710.03,0.25869347]
["bitfinex-derivatives","BNBF0:USTF0",1737245327753,0.23563831,711.56,710.04,0.25869347]
["bitfinex-derivatives","BNBF0:USTF0",1737245327954,0.23563831,711.56,710.05,0.25869347]
["bitfinex-derivatives","BNBF0:USTF0",1737245328154,0.23563831,711.56,710.06,0.25869347]
["bitfinex-derivatives","BNBF0:USTF0",1737245328357,0.23563831,711.56,710.07,0.25869347]
["bitfinex-derivatives","BNBF0:USTF0",1737245328556,0.23563831,711.56,709.99,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245328557,0.23563831,711.56,710.08,0.25869347]
["bitfinex-derivatives","BNBF0:USTF0",1737245328749,0.23563831,711.56,710.09,0.25869347]
["bitfinex-derivatives","BNBF0:USTF0",1737245328955,0.23563831,711.56,710.1,0.25869347]
["bitfinex-derivatives","BNBF0:USTF0",1737245329156,0.23563831,711.56,710.11,0.25869347]
["bitfinex-derivatives","BNBF0:USTF0",1737245329451,0.28101333,711.71,710.12,0.25867851]
["bitfinex-derivatives","BNBF0:USTF0",1737245329657,0.23556614,711.7,710.13,0.25867851]
["bitfinex-derivatives","BNBF0:USTF0",1737245329957,0.23556614,711.7,710.14,0.25867851]
["bitfinex-derivatives","BNBF0:USTF0",1737245330256,0.23556614,711.7,710.15,0.25867851]
["bitfinex-derivatives","BNBF0:USTF0",1737245330457,0.23556614,711.7,710.16,0.25867851]
["bitfinex-derivatives","BNBF0:USTF0",1737245330757,0.23556614,711.7,710.17,0.25867851]
["bitfinex-derivatives","BNBF0:USTF0",1737245330950,0.23556614,711.7,710.18,0.25867851]
["bitfinex-derivatives","BNBF0:USTF0",1737245331154,0.23556614,711.7,710.19,0.25867851]
["bitfinex-derivatives","BNBF0:USTF0",1737245331351,0.23556614,711.7,710.2,0.25867851]
["bitfinex-derivatives","BNBF0:USTF0",1737245331655,0.23556614,711.7,710.21,0.25867851]
["bitfinex-derivatives","BNBF0:USTF0",1737245331860,0.23556614,711.7,710.22,0.25867851]
["bitfinex-derivatives","BNBF0:USTF0",1737245332051,0.23556614,711.7,710.23,0.25867851]
["bitfinex-derivatives","BNBF0:USTF0",1737245332253,0.23556614,711.7,710.24,0.25867851]
["bitfinex-derivatives","BNBF0:USTF0",1737245332454,0.23556614,711.7,710.25,0.25867851]
["bitfinex-derivatives","BNBF0:USTF0",1737245332754,0.23556614,711.7,710.26,0.25867851]
["bitfinex-derivatives","BNBF0:USTF0",1737245332954,0.23556614,711.7,710.27,0.25867851]
["bitfinex-derivatives","BNBF0:USTF0",1737245333153,0.23556614,711.7,710.28,0.25867851]
["bitfinex-derivatives","BNBF0:USTF0",1737245333355,0.23556614,711.7,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1737245333552,0.23556614,711.7,710.31,0.25867851]
["bitfinex-derivatives","BNBF0:USTF0",1737245334158,0.23556614,711.7,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1737245334359,0.23556614,711.7,710.34,0.25867851]
["bitfinex-derivatives","BNBF0:USTF0",1737245335457,0.23557006,711.69,710.35,0.25868257]
["bitfinex-derivatives","BNBF0:USTF0",1737245335654,0.23557006,711.68,710.36,0.25868257]
["bitfinex-derivatives","BNBF0:USTF0",1737245335857,0.23557006,711.67,710.37,0.25868257]
["bitfinex-derivatives","BNBF0:USTF0",1737245336058,0.28101333,711.71,710.38,0.25868257]
["bitfinex-derivatives","BNBF0:USTF0",1737245336259,0.23558387,711.7,710.39,0.25868257]
["bitfinex-derivatives","BNBF0:USTF0",1737245336460,0.23558387,711.7,710.4,0.25868257]
["bitfinex-derivatives","BNBF0:USTF0",1737245336662,0.23558387,711.7,710.41,0.25868257]
["bitfinex-derivatives","BNBF0:USTF0",1737245336960,0.23558387,711.7,710.42,0.54020617]
["bitfinex-derivatives","BNBF0:USTF0",1737245337257,0.23558387,711.7,710.43,0.54020221]
["bitfinex-derivatives","BNBF0:USTF0",1737245337460,0.23558387,711.7,710.44,0.54019825]
["bitfinex-derivatives","BNBF0:USTF0",1737245337661,0.23558387,711.7,710.45,0.54019428]
["bitfinex-derivatives","BNBF0:USTF0",1737245337860,0.23558387,711.7,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1737245338160,0.23558387,711.7,710.46,0.25869528]
["bitfinex-derivatives","BNBF0:USTF0",1737245339563,0.23558387,711.7,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1737245339959,0.23558387,711.7,710.46,0.25870145]
["bitfinex-derivatives","BNBF0:USTF0",1737245340261,0.28101333,711.71,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1737245340456,0.23558748,711.69,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1737245340657,0.23558748,711.69,710.46,0.25869934]
["bitfinex-derivatives","BNBF0:USTF0",1737245341064,0.23558748,711.69,710.46,0.54020709]
["bitfinex-derivatives","BNBF0:USTF0",1737245342364,0.23557985,711.68,710.47,0.25869243]
["bitfinex-derivatives","BNBF0:USTF0",1737245342767,0.28101333,711.71,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1737245343066,0.2355731,711.7,710.47,0.25868566]
["bitfinex-derivatives","BNBF0:USTF0",1737245343260,0.2355731,711.7,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1737245343561,0.2355731,711.7,710.49,0.25868566]
["bitfinex-derivatives","BNBF0:USTF0",1737245343769,0.2355731,711.7,710.5,0.2814919]
["bitfinex-derivatives","BNBF0:USTF0",1737245343967,0.2355731,711.7,710.51,0.25868566]
["bitfinex-derivatives","BNBF0:USTF0",1737245344161,0.2355731,711.7,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245344360,0.2355731,711.7,710.53,0.25868566]
["bitfinex-derivatives","BNBF0:USTF0",1737245344966,0.28101333,711.71,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245345162,0.23557834,711.7,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245345761,0.23557834,711.7,710.52,1.3230624]
["bitfinex-derivatives","BNBF0:USTF0",1737245347168,0.23557834,711.7,710.61,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245347765,0.23558936,711.69,710.61,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245347961,0.23558936,711.68,710.61,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245348166,0.23558936,711.67,710.61,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245348363,0.23558936,711.66,710.71,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245348565,0.23558936,711.65,710.71,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245348768,0.23558936,711.64,710.71,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245348969,0.23558936,711.63,710.71,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245349264,0.28101333,711.71,710.71,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245349668,0.28101333,711.71,710.75,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245350368,0.28101333,711.71,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245353573,0.28101333,711.71,710.54,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245354768,0.28101333,711.71,710.53,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245355773,0.28101333,711.71,710.58,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245357376,0.28101333,711.71,710.59,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245358179,0.28101333,711.71,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245358180,0.28101333,711.71,710.61,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245359078,0.28101333,711.71,710.6,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245359974,0.28101333,711.71,710.57,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245363176,0.28101333,711.71,710.55,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245364285,0.23559868,711.7,710.55,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245364577,0.28101333,711.71,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245364578,0.28101333,711.71,710.54,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245365679,0.28101333,711.71,710.55,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245366583,0.28101333,711.71,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245366584,0.28101333,711.71,710.53,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245367384,0.28101333,711.71,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245368286,0.28101333,711.71,710.52,1.3230624]
["bitfinex-derivatives","BNBF0:USTF0",1737245369689,0.23559884,711.7,710.52,1.3230624]
["bitfinex-derivatives","BNBF0:USTF0",1737245369883,0.23559884,711.7,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245370481,0.23559926,711.69,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245370686,0.28101333,711.71,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245370687,0.23559926,711.68,710.53,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245370883,0.23559926,711.67,710.53,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245371086,0.23559926,711.66,710.53,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245371288,0.23559926,711.65,710.53,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245371483,0.23559926,711.64,710.53,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245371688,0.23559926,711.63,710.53,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245371988,0.23559926,711.62,710.54,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245372187,0.23559926,711.61,710.54,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245372489,0.28101333,711.71,710.54,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245372490,0.23559926,711.6,710.54,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245372683,0.28101333,711.71,710.54,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245372684,0.23559926,711.59,710.54,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245372884,0.23559926,711.58,710.54,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245373087,0.28101333,711.71,710.54,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245373285,0.23559102,711.7,710.54,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245373586,0.28101333,711.71,710.55,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245374491,0.28101333,711.71,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245380696,0.23556114,711.7,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245381194,0.28101333,711.71,710.57,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245381394,0.23556437,711.7,710.57,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245382997,0.23556437,711.7,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245383400,0.23558729,711.69,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245383694,0.23558729,711.68,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245383893,0.23558729,711.7,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245384095,0.23558729,711.69,710.52,1.3230624]
["bitfinex-derivatives","BNBF0:USTF0",1737245384296,0.23558729,711.68,710.52,1.3230624]
["bitfinex-derivatives","BNBF0:USTF0",1737245384498,0.28101333,711.71,710.52,1.3230624]
["bitfinex-derivatives","BNBF0:USTF0",1737245384698,0.23558896,711.7,710.52,1.3230624]
["bitfinex-derivatives","BNBF0:USTF0",1737245386599,0.23558896,711.7,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245386800,0.23563137,711.69,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245386998,0.23563137,711.68,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245387197,0.23563137,711.67,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245387500,0.23563137,711.66,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245387700,0.23563137,711.65,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245387902,0.23563137,711.64,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245388096,0.23563137,711.63,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245388302,0.23563137,711.62,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245388500,0.23563137,711.61,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245388802,0.23563137,711.6,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245389003,0.23563137,711.59,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245389203,0.23563137,711.58,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245389505,0.23563137,711.57,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245389704,0.23563137,711.56,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245389897,0.23563137,711.55,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245390102,0.23563137,711.54,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245390302,0.23563137,711.53,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245390498,0.28101333,711.71,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245390499,0.23563137,711.52,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245390703,0.23563137,711.51,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245390899,0.23563137,711.5,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245391099,0.23563137,711.49,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245391304,0.23563137,711.48,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245391503,0.23563137,711.47,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245391702,0.23563137,711.46,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245391900,0.23563137,711.45,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245392101,0.23563137,711.7,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245392406,0.28101333,711.71,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245392407,0.23563137,711.69,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245392606,0.23563137,711.68,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245392807,0.23563137,711.67,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245393109,0.23563137,711.66,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245393307,0.23563137,711.65,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245393506,0.23563137,711.64,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245393703,0.23563137,711.63,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245393906,0.23563137,711.62,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245394109,0.23563137,711.61,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245394316,0.23563137,711.6,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245394509,0.23563137,711.59,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245394806,0.23564839,711.58,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245395013,0.23564839,711.57,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245395210,0.23564839,711.56,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245395404,0.23564839,711.55,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245395609,0.23564839,711.54,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245395805,0.23564839,711.53,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245396006,0.23564839,711.52,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245396211,0.23564839,711.51,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245396507,0.23564839,711.5,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245396712,0.23564839,711.49,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245396910,0.23564839,711.48,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245397110,0.23564839,711.47,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737245406418,0.2356578,711.7,710.18,0.2587715]
["bitfinex-derivatives","BNBF0:USTF0",1737245451441,0.23570128,711.45,710.29,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245466861,0.23578376,711.31,710.21,0.28160684]
["bitfinex-derivatives","BNBF0:USTF0",1737245536322,0.23571112,711.23,710.18,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245577653,0.5168313,711.48,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1737245631089,0.23568154,711.44,710.25,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245684329,0.2358301,711.05,709.8,0.28176951]
["bitfinex-derivatives","BNBF0:USTF0",1737245715540,0.23562113,711.79,710.1,0.25873425]
["bitfinex-derivatives","BNBF0:USTF0",1737245783493,1.05241582,711.98,710.86,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245801903,0.23540143,712.52,710.82,0.25851165]
["bitfinex-derivatives","BNBF0:USTF0",1737245877973,0.23440839,713.0,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1737245892671,0.23438338,713.06,711.7,0.28101728]
["bitfinex-derivatives","BNBF0:USTF0",1737245958416,0.28059542,712.77,711.56,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737245976424,0.23437985,713.18,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1737246039770,0.23443172,712.94,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1737246055482,0.23441204,713.16,711.63,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737246102417,0.23445417,712.75,711.63,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737246135939,0.28058361,712.8,711.63,0.28104492]
["bitfinex-derivatives","BNBF0:USTF0",1737246224014,0.23448343,712.78,711.39,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737246238917,0.23453048,712.63,711.44,0.28111998]
["bitfinex-derivatives","BNBF0:USTF0",1737246297762,0.23468853,712.17,710.77,0.28138497]
["bitfinex-derivatives","BNBF0:USTF0",1737246312582,0.23476418,712.13,710.77,0.28138497]
["bitfinex-derivatives","BNBF0:USTF0",1737246383631,0.23443893,712.69,711.37,0.2582929]
["bitfinex-derivatives","BNBF0:USTF0",1737246399343,0.23444486,712.7,711.57,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737246466183,0.28054819,712.89,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1737246535337,0.28031619,713.48,712.09,0.28086337]
["bitfinex-derivatives","BNBF0:USTF0",1737246551558,0.23427607,713.35,712.21,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737246615719,0.23382141,713.64,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1737246629834,0.23387357,713.69,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1737246692586,0.23366855,714.26,712.74,0.28060723]
["bitfinex-derivatives","BNBF0:USTF0",1737246723508,0.2335328,714.66,713.1,1.0398891]
["bitfinex-derivatives","BNBF0:USTF0",1737246774351,0.23368609,714.33,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1737246786257,0.27997088,714.36,712.73,1.0398891]
["bitfinex-derivatives","BNBF0:USTF0",1737246850104,0.23364968,714.21,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1737246873016,0.23372029,713.99,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1737246924358,0.23373904,714.0,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1737246945865,0.23373482,713.87,712.77,1.0398891]
["bitfinex-derivatives","BNBF0:USTF0",1737247001192,0.23396584,713.42,712.27,1.0398891]
["bitfinex-derivatives","BNBF0:USTF0",1737247017709,0.23395476,713.28,712.11,1.0398891]
["bitfinex-derivatives","BNBF0:USTF0",1737247067540,0.23398021,713.41,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1737247127090,0.23395685,713.32,712.17,1.0398891]
["bitfinex-derivatives","BNBF0:USTF0",1737247144513,0.23394905,713.35,712.09,0.28086337]
["bitfinex-derivatives","BNBF0:USTF0",1737247209856,0.23401061,713.36,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1737247234376,0.28035942,713.37,712.05,1.32076825]
["bitfinex-derivatives","BNBF0:USTF0",1737247295218,0.23402452,713.24,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1737247307626,0.2340162,713.17,711.91,1.0398891]
["bitfinex-derivatives","BNBF0:USTF0",1737247388993,0.23390435,713.52,712.13,1.04258396]
["bitfinex-derivatives","BNBF0:USTF0",1737247406711,0.233926,713.7,712.08,1.04258396]
["bitfinex-derivatives","BNBF0:USTF0",1737247459248,0.23401866,713.27,712.18,0.28082788]
["bitfinex-derivatives","BNBF0:USTF0",1737247474459,0.28039086,713.29,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1737247542807,0.23388877,713.65,712.09,0.28086337]
["bitfinex-derivatives","BNBF0:USTF0",1737247570637,0.23379315,714.21,712.33,0.28076874]
["bitfinex-derivatives","BNBF0:USTF0",1737247649601,0.23372213,713.93,712.7,0.28062298]
["bitfinex-derivatives","BNBF0:USTF0",1737247671425,0.28013558,713.94,712.79,1.04258396]
["bitfinex-derivatives","BNBF0:USTF0",1737247733270,0.23394309,713.51,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1737247755579,0.28036335,713.36,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1737247811826,0.23402563,713.16,711.89,1.04258396]
["bitfinex-derivatives","BNBF0:USTF0",1737247833841,0.23393547,713.26,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1737247900491,0.23373149,714.39,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1737247964537,0.23379337,713.66,712.58,1.3232542]
["bitfinex-derivatives","BNBF0:USTF0",1737247987959,0.2337179,714.03,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1737248036491,0.23384845,713.75,712.34,1.04258396]
["bitfinex-derivatives","BNBF0:USTF0",1737248061213,0.23393019,713.46,712.28,0.28078845]
["bitfinex-derivatives","BNBF0:USTF0",1737248114369,1.04978874,713.9,712.29,0.25801676]
["bitfinex-derivatives","BNBF0:USTF0",1737248133272,0.51408606,713.8,712.28,0.28078845]
["bitfinex-derivatives","BNBF0:USTF0",1737248199228,0.23405556,713.21,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1737248214839,0.23405991,712.94,711.92,1.04258396]
["bitfinex-derivatives","BNBF0:USTF0",1737248287586,0.23424295,712.33,711.33,1.04258396]
["bitfinex-derivatives","BNBF0:USTF0",1737248304503,0.23419715,712.93,711.21,0.25836555]
["bitfinex-derivatives","BNBF0:USTF0",1737248352540,0.23425951,712.56,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1737248373650,0.23378908,712.54,711.03,0.26945167]
["bitfinex-derivatives","BNBF0:USTF0",1737248431302,0.23380652,712.03,711.03,1.31203563]
["bitfinex-derivatives","BNBF0:USTF0",1737248457822,0.23370754,712.4,711.08,0.2812623]
["bitfinex-derivatives","BNBF0:USTF0",1737248514357,0.23365509,712.68,710.76,0.25849081]
["bitfinex-derivatives","BNBF0:USTF0",1737248568502,0.23347936,713.52,711.59,0.25821062]
["bitfinex-derivatives","BNBF0:USTF0",1737248581810,0.233515,713.46,711.5,0.2582668]
["bitfinex-derivatives","BNBF0:USTF0",1737248621836,0.23346681,713.09,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1737248643252,0.23341625,713.43,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1737248717216,0.23340968,712.94,712.11,1.04744662]
["bitfinex-derivatives","BNBF0:USTF0",1737248729324,0.2333883,713.33,712.06,0.2808752]
["bitfinex-derivatives","BNBF0:USTF0",1737248782663,0.23350829,713.23,711.65,0.28103702]
["bitfinex-derivatives","BNBF0:USTF0",1737248808676,0.23342454,713.25,711.89,0.28094228]
["bitfinex-derivatives","BNBF0:USTF0",1737248881143,1.04771802,714.0,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1737248897450,0.23344976,713.94,711.61,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1737248939984,0.23322347,713.95,711.97,0.25795092]
["bitfinex-derivatives","BNBF0:USTF0",1737248958505,0.23322332,714.01,712.63,1.04744662]
["bitfinex-derivatives","BNBF0:USTF0",1737249021351,0.23332571,713.56,712.73,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1737249032162,0.23324695,713.77,711.98,0.25797465]
["bitfinex-derivatives","BNBF0:USTF0",1737249087601,0.233093,714.31,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1737249106910,0.23301414,714.27,713.06,1.04744662]
["bitfinex-derivatives","BNBF0:USTF0",1737249173760,0.2330223,714.29,713.3,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1737249192167,0.23298117,714.51,713.3,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1737249287032,0.23259013,714.58,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1737249338975,0.23242794,714.91,713.32,1.04744662]
["bitfinex-derivatives","BNBF0:USTF0",1737249355090,0.23248118,714.27,713.23,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1737249413438,0.28012381,713.97,713.06,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1737249431461,0.23217745,713.93,713.06,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1737249501315,0.23251596,714.36,713.08,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1737249528136,0.23260322,714.27,713.08,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1737249582872,0.23251837,714.2,712.77,0.28059542]
["bitfinex-derivatives","BNBF0:USTF0",1737249601582,0.23258037,714.03,712.78,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1737249665122,0.28005713,714.14,712.86,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1737249683034,0.23265448,713.89,712.86,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1737249737779,0.23287649,713.73,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1737249757386,0.23286683,713.27,712.07,1.04744662]
["bitfinex-derivatives","BNBF0:USTF0",1737249802031,0.23289455,713.27,712.23,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1737249820552,0.2803437,713.41,712.23,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1737249879391,0.23255673,713.13,711.65,1.04744662]
["bitfinex-derivatives","BNBF0:USTF0",1737249935716,0.28044197,713.16,711.15,0.25842542]
["bitfinex-derivatives","BNBF0:USTF0",1737249958041,0.23269214,713.03,711.54,0.28108047]
["bitfinex-derivatives","BNBF0:USTF0",1737250019397,0.23275219,712.78,711.55,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1737250037714,0.2326293,712.54,711.55,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1737250103869,0.23196946,712.37,711.15,1.04744662]
["bitfinex-derivatives","BNBF0:USTF0",1737250127281,0.23204917,712.37,711.22,1.04744662]
["bitfinex-derivatives","BNBF0:USTF0",1737250188324,0.23226516,712.6,711.34,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1737250204128,0.232268,712.57,711.4,1.04744662]
["bitfinex-derivatives","BNBF0:USTF0",1737250247862,0.23201868,712.87,711.48,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1737250267070,0.23186828,712.69,711.48,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1737250310820,0.28068993,712.53,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1737250332423,0.23177702,712.79,711.07,0.25837878]
["bitfinex-derivatives","BNBF0:USTF0",1737250421399,0.28072539,712.44,711.31,0.85017135]
["bitfinex-derivatives","BNBF0:USTF0",1737250438007,0.28076086,712.35,711.31,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1737250513763,0.23214348,712.39,711.31,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1737250543792,0.23205397,712.87,711.33,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1737250604734,1.04771802,712.37,710.89,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1737250639860,0.23179266,712.67,710.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1737250703007,0.23174138,712.7,710.93,0.95632164]
["bitfinex-derivatives","BNBF0:USTF0",1737250759344,0.232023,712.65,711.45,1.04744662]
["bitfinex-derivatives","BNBF0:USTF0",1737250775253,0.23209287,712.77,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1737250823182,1.04771802,712.75,711.44,0.28111998]
["bitfinex-derivatives","BNBF0:USTF0",1737250859305,0.23220768,713.16,711.55,0.28107652]
["bitfinex-derivatives","BNBF0:USTF0",1737250910247,0.23238606,713.35,711.88,0.25814168]
["bitfinex-derivatives","BNBF0:USTF0",1737250925462,0.28036335,713.36,711.89,0.28094228]
["bitfinex-derivatives","BNBF0:USTF0",1737251001915,0.23164751,713.64,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1737251019115,0.23166211,713.8,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1737251102880,0.23166102,713.67,712.62,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1737251123198,0.23170842,713.6,712.62,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1737251191958,0.23161581,713.69,712.65,1.32808929]
["bitfinex-derivatives","BNBF0:USTF0",1737251219077,0.231509,713.97,712.88,0.28055212]
["bitfinex-derivatives","BNBF0:USTF0",1737251289242,0.23143562,714.51,713.04,1.04744662]
["bitfinex-derivatives","BNBF0:USTF0",1737251306164,0.23140025,714.58,713.16,0.28044197]
["bitfinex-derivatives","BNBF0:USTF0",1737251374601,0.23161073,713.97,712.72,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1737251442454,0.23156046,714.03,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1737251461482,0.23146365,714.56,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1737251522430,0.23151497,714.16,712.92,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1737251542348,0.23147677,714.08,713.06,0.2804813]
["bitfinex-derivatives","BNBF0:USTF0",1737251597295,1.27907009,714.75,713.37,0.28035942]
["bitfinex-derivatives","BNBF0:USTF0",1737251611606,0.2313432,714.62,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1737251659047,1.27905854,714.77,713.41,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1737251691069,0.23141718,714.53,713.41,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1737251742606,0.23147908,714.22,713.18,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1737251758118,1.05088137,714.39,713.18,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1737251809244,0.2310491,714.47,713.46,1.04852808]
["bitfinex-derivatives","BNBF0:USTF0",1737251829769,0.2798651,714.63,713.53,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1737251894911,0.23102709,714.37,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1737251908129,0.23094424,714.27,713.12,1.04852808]
["bitfinex-derivatives","BNBF0:USTF0",1737251961477,0.23083469,714.2,713.24,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1737251982988,0.23114051,714.35,713.21,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1737252037818,0.27993169,714.46,713.2,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1737252055535,0.23102281,714.08,712.74,0.28060723]
["bitfinex-derivatives","BNBF0:USTF0",1737252133196,0.23135835,713.87,712.33,1.32929682]
["bitfinex-derivatives","BNBF0:USTF0",1737252187934,0.23106523,714.04,712.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1737252207249,0.23101309,713.7,712.77,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1737252252484,0.23116449,714.35,712.88,0.2577518]
["bitfinex-derivatives","BNBF0:USTF0",1737252275399,0.23116043,714.34,713.15,1.04852808]
["bitfinex-derivatives","BNBF0:USTF0",1737252330026,0.23116522,714.15,713.16,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1737252342944,0.23126766,714.0,712.75,2.04913137]
["bitfinex-derivatives","BNBF0:USTF0",1737252391379,0.23125198,714.05,712.92,1.04852808]
["bitfinex-derivatives","BNBF0:USTF0",1737252408085,0.27982594,714.73,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1737252461032,0.23115818,714.32,713.2,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1737252483952,0.23112185,714.43,713.27,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1737252561912,0.23114707,714.49,713.3,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1737252577932,1.05088137,714.43,712.91,0.25779282]
["bitfinex-derivatives","BNBF0:USTF0",1737252630071,0.23130736,714.16,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1737252656295,0.23121047,714.1,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1737252738945,0.23125805,714.03,713.02,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1737252797779,0.23133941,714.0,713.02,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1737252812891,0.23131923,714.03,713.02,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1737252833800,0.23135548,713.86,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1737252892042,0.23117609,714.27,712.97,0.28051671]
["bitfinex-derivatives","BNBF0:USTF0",1737252944886,0.23116792,714.15,713.14,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1737252961293,0.2312336,714.14,713.01,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1737253005832,0.23119963,714.29,712.97,1.04852808]
["bitfinex-derivatives","BNBF0:USTF0",1737253023740,2.14554947,714.81,712.98,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1737253070881,0.2312226,714.09,713.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1737253088591,0.2312671,714.11,713.11,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1737253138525,0.23122284,714.17,713.11,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1737253159535,0.23122838,714.28,713.11,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1737253226581,1.05088137,714.0,713.11,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1737253246791,1.05088137,714.15,713.12,0.2804577]
["bitfinex-derivatives","BNBF0:USTF0",1737253330653,0.23113829,714.31,713.31,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1737253348270,0.2311249,714.33,713.32,1.04852808]
["bitfinex-derivatives","BNBF0:USTF0",1737253422528,0.23110443,714.59,713.31,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1737253448049,1.28198036,714.45,713.42,1.04852808]
["bitfinex-derivatives","BNBF0:USTF0",1737253498394,0.23104222,714.79,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737253555828,0.23104033,714.64,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1737253578248,0.23109382,714.6,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1737253651597,0.27986118,714.64,713.5,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1737253679012,0.23106404,714.47,713.5,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1737253737453,0.2310719,714.59,713.5,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1737253767163,0.23104548,714.61,713.51,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1737253849445,0.27986118,714.64,713.51,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1737253865451,0.23107543,714.56,713.51,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1737253945314,0.27982203,714.74,713.56,1.00128476]
["bitfinex-derivatives","BNBF0:USTF0",1737253964035,0.23112541,714.5,713.56,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1737254014287,0.51106302,714.38,713.56,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1737254037903,0.23117378,713.96,713.56,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1737254109067,0.23113551,714.53,713.56,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1737254123880,0.2311434,714.36,713.56,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1737254175412,1.04975529,714.16,713.56,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1737254238961,0.23115695,713.92,713.56,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1737254280795,0.23096398,713.98,713.56,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1737254343540,0.2798651,714.63,713.56,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1737254469038,0.23103065,714.9,713.56,1.00128476]
["bitfinex-derivatives","BNBF0:USTF0",1737254545186,0.23044232,715.12,714.0,1.04635887]
["bitfinex-derivatives","BNBF0:USTF0",1737254556395,1.04975529,715.24,714.01,1.04635887]
["bitfinex-derivatives","BNBF0:USTF0",1737254638739,0.23036227,715.28,714.18,1.04635887]
["bitfinex-derivatives","BNBF0:USTF0",1737254658157,1.04975529,715.72,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1737254704511,0.23054064,715.08,713.62,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1737254719214,0.23054309,715.14,713.45,0.97654444]
["bitfinex-derivatives","BNBF0:USTF0",1737254774854,0.2303213,715.52,714.19,0.25731927]
["bitfinex-derivatives","BNBF0:USTF0",1737254797263,0.23032523,715.47,714.3,1.04635887]
["bitfinex-derivatives","BNBF0:USTF0",1737254859405,0.23047291,715.01,714.08,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1737254873615,0.23057083,715.11,713.89,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1737254924659,0.23078444,713.89,712.61,1.04635887]
["bitfinex-derivatives","BNBF0:USTF0",1737254942770,0.23062743,713.8,712.58,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1737254989413,0.23047342,713.54,712.18,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1737255015627,0.23049498,713.19,712.18,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1737255079490,1.04975529,713.37,712.18,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1737255135225,0.23060837,713.91,712.21,0.25801681]
["bitfinex-derivatives","BNBF0:USTF0",1737255156344,0.2305575,713.73,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1737255203470,0.23047851,713.77,712.46,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1737255222196,1.04975529,713.6,712.41,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1737255275130,0.23009996,713.39,712.47,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1737255291845,0.23022537,713.31,712.38,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1737255355381,0.23010003,713.31,712.38,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1737255370694,0.23000275,713.09,711.94,0.28092254]
["bitfinex-derivatives","BNBF0:USTF0",1737255420032,0.23004046,712.78,711.57,0.28106862]
["bitfinex-derivatives","BNBF0:USTF0",1737255437143,0.46009172,712.77,711.69,1.04635887]
["bitfinex-derivatives","BNBF0:USTF0",1737255495679,0.23009854,712.6,711.51,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737255518998,0.23007202,712.29,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1737255579340,0.2808752,712.06,710.64,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1737255605863,0.22983929,712.43,711.02,0.25849916]
["bitfinex-derivatives","BNBF0:USTF0",1737255677808,0.2296228,711.89,710.33,1.04635887]
["bitfinex-derivatives","BNBF0:USTF0",1737255731457,0.22971899,712.12,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1737255755383,0.51039234,712.74,710.96,0.28130977]
["bitfinex-derivatives","BNBF0:USTF0",1737255782811,0.23000821,712.57,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1737255856262,0.22993224,712.64,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1737255910703,0.23010019,713.04,711.77,0.28098964]
["bitfinex-derivatives","BNBF0:USTF0",1737255927816,0.2302138,713.49,711.82,0.25814945]
["bitfinex-derivatives","BNBF0:USTF0",1737255992665,0.22997273,713.37,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1737256021894,0.22994362,713.46,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1737256079637,0.22942759,712.92,711.95,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1737256096043,0.22933335,712.98,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1737256139979,0.22924724,712.37,711.41,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1737256159293,0.22918598,712.39,711.41,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1737256272275,0.22863064,711.13,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1737256288590,0.22886281,711.0,709.79,0.25891944]
["bitfinex-derivatives","BNBF0:USTF0",1737256349437,0.22870384,710.97,709.86,0.28174569]
["bitfinex-derivatives","BNBF0:USTF0",1737256369549,0.22868181,710.79,709.87,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1737256432688,0.22874033,710.94,709.87,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1737256452700,0.22869002,710.9,709.87,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1737256508945,0.22871475,710.99,709.87,0.097]
["bitfinex-derivatives","BNBF0:USTF0",1737256564591,0.22866883,710.73,709.07,0.2590917]
["bitfinex-derivatives","BNBF0:USTF0",1737256586108,0.22866832,710.77,709.33,0.28195621]
["bitfinex-derivatives","BNBF0:USTF0",1737256641354,0.22885484,711.09,709.76,1.04635887]
["bitfinex-derivatives","BNBF0:USTF0",1737256655663,0.22892645,711.4,709.63,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1737256710611,0.28109232,711.51,710.12,0.25875728]
["bitfinex-derivatives","BNBF0:USTF0",1737256728722,0.51030388,712.02,710.24,0.28159495]
["bitfinex-derivatives","BNBF0:USTF0",1737256788376,0.28092649,711.93,710.65,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1737256800581,0.22904945,711.63,710.65,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1737256863017,0.22945194,712.27,710.82,1.32772405]
["bitfinex-derivatives","BNBF0:USTF0",1737256879040,0.22944111,712.36,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1737256926874,1.27910447,711.94,710.98,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1737256946381,0.51019864,711.88,710.14,1.04635887]
["bitfinex-derivatives","BNBF0:USTF0",1737256997819,0.22913811,711.27,710.23,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1737257017134,0.22913806,711.33,710.23,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1737257080600,0.22858303,710.84,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1737257144047,0.28154342,710.37,709.31,0.09691174]
["bitfinex-derivatives","BNBF0:USTF0",1737257163557,0.22826766,710.34,709.31,0.09691174]
["bitfinex-derivatives","BNBF0:USTF0",1737257183366,0.22819623,710.16,709.31,0.09691174]
["bitfinex-derivatives","BNBF0:USTF0",1737257257329,0.22789019,710.18,709.31,0.09691174]
["bitfinex-derivatives","BNBF0:USTF0",1737257321777,0.22787825,710.43,709.43,1.05453122]
["bitfinex-derivatives","BNBF0:USTF0",1737257337090,0.2277913,710.32,709.35,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1737257392124,0.22819062,711.11,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1737257419850,0.228325,711.11,709.93,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1737257472992,0.22804559,711.44,710.29,1.05459062]
["bitfinex-derivatives","BNBF0:USTF0",1737257494403,0.22798975,711.48,710.18,0.28161874]
["bitfinex-derivatives","BNBF0:USTF0",1737257550841,0.228207,711.19,709.91,1.05459062]
["bitfinex-derivatives","BNBF0:USTF0",1737257569055,0.22828736,711.16,709.97,1.05459062]
["bitfinex-derivatives","BNBF0:USTF0",1737257632011,0.22910291,711.09,709.91,0.28172585]
["bitfinex-derivatives","BNBF0:USTF0",1737257648921,0.51033329,711.04,709.59,1.05343153]
["bitfinex-derivatives","BNBF0:USTF0",1737257709567,0.28140081,710.73,709.47,0.28190057]
["bitfinex-derivatives","BNBF0:USTF0",1737257731286,0.2294796,710.54,709.47,0.28190057]
["bitfinex-derivatives","BNBF0:USTF0",1737257791528,0.22923551,710.4,709.31,0.25911552]
["bitfinex-derivatives","BNBF0:USTF0",1737257811343,0.22931851,710.75,709.41,0.25904751]
["bitfinex-derivatives","BNBF0:USTF0",1737257862285,0.22896741,710.42,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1737257920128,0.22905792,710.7,709.37,0.28194031]
["bitfinex-derivatives","BNBF0:USTF0",1737257934040,0.22907846,710.57,709.37,0.28194031]
["bitfinex-derivatives","BNBF0:USTF0",1737257981668,1.04511017,710.57,709.37,0.28194031]
["bitfinex-derivatives","BNBF0:USTF0",1737258008790,0.22910022,710.36,708.94,0.28211132]
["bitfinex-derivatives","BNBF0:USTF0",1737258060631,0.22922587,710.18,709.08,1.05343153]
["bitfinex-derivatives","BNBF0:USTF0",1737258073440,0.22945756,710.14,709.08,0.25921183]
["bitfinex-derivatives","BNBF0:USTF0",1737258143594,0.22951498,710.26,709.2,1.05753404]
["bitfinex-derivatives","BNBF0:USTF0",1737258159104,0.22964171,710.63,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1737258224641,0.22998651,710.51,708.77,0.25924282]
["bitfinex-derivatives","BNBF0:USTF0",1737258244764,0.23002393,710.42,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1737258288288,0.28151964,710.43,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1737258321720,0.22990936,710.41,709.22,0.25911536]
["bitfinex-derivatives","BNBF0:USTF0",1737258388373,0.23016546,710.83,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1737258428395,0.23007531,710.8,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1737258488445,0.23007577,711.82,710.32,1.04419551]
["bitfinex-derivatives","BNBF0:USTF0",1737258532496,0.23019131,711.7,710.61,1.04419551]
["bitfinex-derivatives","BNBF0:USTF0",1737258563414,0.23008437,711.67,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1737258584642,1.05236732,712.3,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1737258638381,0.22914013,712.38,711.1,0.25844394]
["bitfinex-derivatives","BNBF0:USTF0",1737258697233,0.22900034,712.27,710.96,0.28130977]
["bitfinex-derivatives","BNBF0:USTF0",1737258715542,0.229055,712.05,710.96,0.28130977]
["bitfinex-derivatives","BNBF0:USTF0",1737258763976,0.22925425,712.02,710.96,0.28130977]
["bitfinex-derivatives","BNBF0:USTF0",1737258780287,0.22941562,712.11,710.96,0.28130977]
["bitfinex-derivatives","BNBF0:USTF0",1737258844739,0.22970102,711.98,710.96,0.28130977]
["bitfinex-derivatives","BNBF0:USTF0",1737258864555,0.2296874,711.89,710.96,0.28130977]
["bitfinex-derivatives","BNBF0:USTF0",1737258916694,0.22987387,711.91,710.96,0.28130977]
["bitfinex-derivatives","BNBF0:USTF0",1737258931607,0.22997359,711.86,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1737258976540,0.22999339,711.81,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1737258988843,0.22999165,711.43,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1737259038577,0.23009667,711.51,709.85,0.28174966]
["bitfinex-derivatives","BNBF0:USTF0",1737259052801,0.28112393,711.43,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1737259106836,0.23024912,711.26,710.1,0.28165047]
["bitfinex-derivatives","BNBF0:USTF0",1737259132950,0.23019481,711.17,710.1,0.28165047]
["bitfinex-derivatives","BNBF0:USTF0",1737259183703,0.23024271,710.97,710.1,0.28165047]
["bitfinex-derivatives","BNBF0:USTF0",1737259258650,0.23035491,710.76,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1737259274661,0.23007499,710.75,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1737259323303,0.2299224,709.68,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1737259349616,0.51149972,710.22,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1737259404959,0.22982978,710.3,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1737259422972,0.2814919,710.5,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1737259498530,0.22956653,710.14,708.67,0.2822188]
["bitfinex-derivatives","BNBF0:USTF0",1737259513540,0.28166237,710.07,708.67,0.2822188]
["bitfinex-derivatives","BNBF0:USTF0",1737259582591,0.28144041,710.63,709.15,1.0427504]
["bitfinex-derivatives","BNBF0:USTF0",1737259601803,0.22947092,710.38,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1737259650533,0.22987728,710.88,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1737259677160,0.23004856,710.88,709.76,1.0427504]
["bitfinex-derivatives","BNBF0:USTF0",1737259725986,0.51140959,710.51,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1737259749599,0.22999159,710.34,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1737259817747,0.2816465,710.11,708.63,0.28223473]
["bitfinex-derivatives","BNBF0:USTF0",1737259867088,0.23031159,709.82,708.63,0.28223473]
["bitfinex-derivatives","BNBF0:USTF0",1737259888206,0.2302414,709.42,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1737259908715,0.23024563,709.34,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1737259968059,0.23016794,709.45,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1737260025000,0.23036783,710.25,708.71,0.25924095]
["bitfinex-derivatives","BNBF0:USTF0",1737260036904,0.28151171,710.45,708.67,0.25911448]
["bitfinex-derivatives","BNBF0:USTF0",1737260077542,0.23015093,711.08,709.18,0.25911693]
["bitfinex-derivatives","BNBF0:USTF0",1737260091052,0.23016895,710.62,709.21,0.25910274]
["bitfinex-derivatives","BNBF0:USTF0",1737260132488,0.28108837,711.52,709.42,0.2588973]
["bitfinex-derivatives","BNBF0:USTF0",1737260147399,0.22981769,711.24,708.94,0.28211132]
["bitfinex-derivatives","BNBF0:USTF0",1737260191323,0.23053884,710.96,708.95,0.2592262]
["bitfinex-derivatives","BNBF0:USTF0",1737260203240,0.22988347,710.72,708.95,0.2592106]
["bitfinex-derivatives","BNBF0:USTF0",1737260244277,0.22980472,710.46,708.28,0.25938548]
["bitfinex-derivatives","BNBF0:USTF0",1737260254276,0.22983187,710.42,708.41,0.25941754]
["bitfinex-derivatives","BNBF0:USTF0",1737260296512,0.22947306,709.73,706.37,1.29858248]
["bitfinex-derivatives","BNBF0:USTF0",1737260309521,0.22937689,709.21,706.35,0.26013685]
["bitfinex-derivatives","BNBF0:USTF0",1737260347261,0.22942469,708.74,706.52,0.26009313]
["bitfinex-derivatives","BNBF0:USTF0",1737260365071,0.22979437,708.81,707.13,0.25973664]
["bitfinex-derivatives","BNBF0:USTF0",1737260407413,0.22958281,709.05,707.55,0.69093164]
["bitfinex-derivatives","BNBF0:USTF0",1737260449638,0.22963532,708.7,706.62,0.26004986]
["bitfinex-derivatives","BNBF0:USTF0",1737260462962,0.22993961,708.87,706.9,0.83720221]
["bitfinex-derivatives","BNBF0:USTF0",1737260516999,0.22976645,708.86,707.74,0.7074489]
["bitfinex-derivatives","BNBF0:USTF0",1737260530612,0.22988074,709.16,708.8,1.96297763]
["bitfinex-derivatives","BNBF0:USTF0",1737260570554,0.22991511,708.83,707.99,0.69321295]
["bitfinex-derivatives","BNBF0:USTF0",1737260581063,0.22977421,708.51,706.98,0.95151843]
["bitfinex-derivatives","BNBF0:USTF0",1737260621295,0.23004374,709.63,707.62,0.25964747]
["bitfinex-derivatives","BNBF0:USTF0",1737260631308,0.23001258,709.66,707.76,0.96626221]
["bitfinex-derivatives","BNBF0:USTF0",1737260670529,0.23022313,710.03,708.42,1.86322228]
["bitfinex-derivatives","BNBF0:USTF0",1737260684335,0.23008637,710.02,708.56,0.71950284]
["bitfinex-derivatives","BNBF0:USTF0",1737260720961,0.23053246,710.51,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1737260733878,0.23053682,710.45,708.88,2.12311984]
["bitfinex-derivatives","BNBF0:USTF0",1737260772909,0.23044743,710.81,709.16,2.1469298]
["bitfinex-derivatives","BNBF0:USTF0",1737260786818,0.23045965,710.69,709.46,0.71918463]
["bitfinex-derivatives","BNBF0:USTF0",1737260826364,0.23023538,710.23,708.09,2.11748141]
["bitfinex-derivatives","BNBF0:USTF0",1737260864180,0.22998453,709.97,708.44,1.8743101]
["bitfinex-derivatives","BNBF0:USTF0",1737260877889,1.03256842,709.65,708.28,1.88187558]
["bitfinex-derivatives","BNBF0:USTF0",1737260891698,0.23001234,709.6,708.56,1.8816666]
["bitfinex-derivatives","BNBF0:USTF0",1737260927829,0.23047583,711.06,708.89,1.86326385]
["bitfinex-derivatives","BNBF0:USTF0",1737260966854,0.23043864,710.34,709.15,1.87652602]
["bitfinex-derivatives","BNBF0:USTF0",1737260977768,0.28153549,710.39,709.52,1.88091912]
["bitfinex-derivatives","BNBF0:USTF0",1737261017892,0.23009316,709.69,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1737261033003,0.22982615,709.24,707.28,2.1115833]
["bitfinex-derivatives","BNBF0:USTF0",1737261068435,2.10816053,709.66,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1737261081843,0.22954889,708.22,706.97,1.86902765]
["bitfinex-derivatives","BNBF0:USTF0",1737261121376,0.22962188,708.26,706.89,2.14295532]
["bitfinex-derivatives","BNBF0:USTF0",1737261131580,0.22965165,708.24,707.07,1.88073803]
["bitfinex-derivatives","BNBF0:USTF0",1737261169997,0.28238616,708.25,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1737261180321,0.22875993,708.24,706.4,2.12689972]
["bitfinex-derivatives","BNBF0:USTF0",1737261218842,0.2288925,708.1,706.18,1.47585305]
["bitfinex-derivatives","BNBF0:USTF0",1737261232150,0.22869398,707.78,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737261267970,0.22879604,708.16,706.37,1.87812873]
["bitfinex-derivatives","BNBF0:USTF0",1737261280888,0.22861906,708.15,706.55,1.88009304]
["bitfinex-derivatives","BNBF0:USTF0",1737261319803,0.2825617,707.81,706.43,2.14471267]
["bitfinex-derivatives","BNBF0:USTF0",1737261358044,0.22862349,708.38,706.89,1.88306243]
["bitfinex-derivatives","BNBF0:USTF0",1737261371848,0.22859844,708.14,706.94,1.88529671]
["bitfinex-derivatives","BNBF0:USTF0",1737261407075,0.22874305,708.47,707.14,1.88296997]
["bitfinex-derivatives","BNBF0:USTF0",1737261420697,0.22892804,708.47,707.76,1.87844772]
["bitfinex-derivatives","BNBF0:USTF0",1737261459423,0.22864611,709.05,708.03,0.71990828]
["bitfinex-derivatives","BNBF0:USTF0",1737261470133,0.22863893,709.01,707.61,1.87621024]
["bitfinex-derivatives","BNBF0:USTF0",1737261511357,0.22860707,708.93,707.42,0.72268751]
["bitfinex-derivatives","BNBF0:USTF0",1737261522258,0.22859381,708.99,707.44,1.88042597]
["bitfinex-derivatives","BNBF0:USTF0",1737261562894,0.22873863,709.62,707.85,2.12496017]
["bitfinex-derivatives","BNBF0:USTF0",1737261576809,0.22874595,709.48,708.33,1.86830312]
["bitfinex-derivatives","BNBF0:USTF0",1737261613229,0.22883114,709.77,708.54,1.87893912]
["bitfinex-derivatives","BNBF0:USTF0",1737261625940,0.22885555,709.52,707.58,2.1374257]
["bitfinex-derivatives","BNBF0:USTF0",1737261666372,0.22890132,709.45,708.22,1.87691415]
["bitfinex-derivatives","BNBF0:USTF0",1737261676091,0.22882555,709.41,708.07,1.87721434]
["bitfinex-derivatives","BNBF0:USTF0",1737261717311,0.22875269,708.95,707.19,0.28280942]
["bitfinex-derivatives","BNBF0:USTF0",1737261755339,0.28221482,708.68,707.6,0.70342291]
["bitfinex-derivatives","BNBF0:USTF0",1737261768849,0.22901015,708.54,707.5,0.70319142]
["bitfinex-derivatives","BNBF0:USTF0",1737261782560,0.22915112,709.01,707.68,0.70067631]
["bitfinex-derivatives","BNBF0:USTF0",1737261820585,1.03256842,708.98,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1737261858305,0.22925267,709.22,707.46,0.7016329]
["bitfinex-derivatives","BNBF0:USTF0",1737261868414,0.22915192,708.96,707.45,0.70119315]
["bitfinex-derivatives","BNBF0:USTF0",1737261907049,0.28216306,708.81,707.47,0.95868078]
["bitfinex-derivatives","BNBF0:USTF0",1737261920561,0.2292008,709.32,707.74,0.69906891]
["bitfinex-derivatives","BNBF0:USTF0",1737261958887,0.22936462,708.71,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1737261971497,0.22979174,708.7,707.12,0.70141635]
["bitfinex-derivatives","BNBF0:USTF0",1737262011329,0.23013734,708.95,707.5,0.96117896]
["bitfinex-derivatives","BNBF0:USTF0",1737262022432,0.23026437,709.86,707.99,0.95846538]
["bitfinex-derivatives","BNBF0:USTF0",1737262062863,0.2300743,711.0,708.87,0.68590615]
["bitfinex-derivatives","BNBF0:USTF0",1737262073374,1.03256842,710.88,709.23,0.68958941]
["bitfinex-derivatives","BNBF0:USTF0",1737262114706,0.22998827,710.42,709.24,0.70215354]
["bitfinex-derivatives","BNBF0:USTF0",1737262129119,0.23006678,710.54,709.71,0.7014516]
["bitfinex-derivatives","BNBF0:USTF0",1737262165647,0.23023296,710.32,708.63,0.70088762]
["bitfinex-derivatives","BNBF0:USTF0",1737262179358,0.23024307,710.24,708.84,0.69993213]
["bitfinex-derivatives","BNBF0:USTF0",1737262214586,1.04894431,711.04,709.01,0.69807746]
["bitfinex-derivatives","BNBF0:USTF0",1737262254725,0.22983107,710.4,709.34,0.69943958]
["bitfinex-derivatives","BNBF0:USTF0",1737262267542,0.22976417,710.6,708.91,0.6995441]
["bitfinex-derivatives","BNBF0:USTF0",1737262302460,0.22948677,710.07,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1737262318976,1.04894431,709.57,707.99,0.69356532]
["bitfinex-derivatives","BNBF0:USTF0",1737262360597,0.22929056,709.45,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1737262372107,0.22933528,710.16,708.37,0.95656651]
["bitfinex-derivatives","BNBF0:USTF0",1737262411936,0.22952004,709.93,708.73,0.70025099]
["bitfinex-derivatives","BNBF0:USTF0",1737262422947,0.22966586,709.85,708.22,0.95906933]
["bitfinex-derivatives","BNBF0:USTF0",1737262462261,0.22972532,709.91,708.59,0.69936382]
["bitfinex-derivatives","BNBF0:USTF0",1737262476070,0.22961554,709.72,708.33,0.69953766]
["bitfinex-derivatives","BNBF0:USTF0",1737262513196,0.28168617,710.01,708.71,0.70004368]
["bitfinex-derivatives","BNBF0:USTF0",1737262526406,0.22992698,709.69,708.48,0.70106586]
["bitfinex-derivatives","BNBF0:USTF0",1737262566040,0.51192931,709.26,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1737262577248,0.23008622,709.25,708.17,0.69919489]
["bitfinex-derivatives","BNBF0:USTF0",1737262616984,0.23015846,708.99,707.59,0.70136526]
["bitfinex-derivatives","BNBF0:USTF0",1737262653716,0.22994499,708.8,707.76,1.05038883]
["bitfinex-derivatives","BNBF0:USTF0",1737262666425,0.230067,709.31,707.61,0.70164978]
["bitfinex-derivatives","BNBF0:USTF0",1737262680142,0.23001663,709.13,708.24,0.70170859]
["bitfinex-derivatives","BNBF0:USTF0",1737262717369,0.28165443,710.09,707.93,0.70162451]
["bitfinex-derivatives","BNBF0:USTF0",1737262757001,0.22928774,709.15,707.78,0.70233296]
["bitfinex-derivatives","BNBF0:USTF0",1737262767907,0.22894517,708.84,707.28,0.70173407]
["bitfinex-derivatives","BNBF0:USTF0",1737262806447,0.22912647,708.53,707.58,0.70085418]
["bitfinex-derivatives","BNBF0:USTF0",1737262820254,0.22887773,708.66,707.5,0.70300138]
["bitfinex-derivatives","BNBF0:USTF0",1737262857689,2.13609942,709.54,707.21,1.05515535]
["bitfinex-derivatives","BNBF0:USTF0",1737262871899,0.22958829,709.13,706.84,0.9579207]
["bitfinex-derivatives","BNBF0:USTF0",1737262911534,0.28216704,708.8,707.25,0.70024215]
["bitfinex-derivatives","BNBF0:USTF0",1737262921942,0.22959564,708.5,707.26,0.70097624]
["bitfinex-derivatives","BNBF0:USTF0",1737262962175,0.22947375,708.11,706.55,0.9599335]
["bitfinex-derivatives","BNBF0:USTF0",1737262972883,0.2301567,708.26,706.83,0.70066602]
["bitfinex-derivatives","BNBF0:USTF0",1737263011813,0.23066496,708.73,707.2,0.70084373]
["bitfinex-derivatives","BNBF0:USTF0",1737263026024,0.23050523,708.3,707.07,0.70183389]
["bitfinex-derivatives","BNBF0:USTF0",1737263063753,0.23009105,707.8,706.7,0.28300551]
["bitfinex-derivatives","BNBF0:USTF0",1737263079371,0.22929994,707.84,706.34,0.69961951]
["bitfinex-derivatives","BNBF0:USTF0",1737263118894,0.23040248,707.62,705.84,0.69552209]
["bitfinex-derivatives","BNBF0:USTF0",1737263156428,0.23042951,707.14,705.53,0.70175193]
["bitfinex-derivatives","BNBF0:USTF0",1737263170242,0.28287742,707.02,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1737263207461,0.23008805,706.92,705.83,0.70396223]
["bitfinex-derivatives","BNBF0:USTF0",1737263221477,0.23010357,706.92,705.55,0.96354156]
["bitfinex-derivatives","BNBF0:USTF0",1737263262607,0.23035283,707.42,706.36,0.69933559]
["bitfinex-derivatives","BNBF0:USTF0",1737263273315,0.23030189,707.29,706.29,0.70145174]
["bitfinex-derivatives","BNBF0:USTF0",1737263312654,0.2299342,706.79,705.93,0.70371306]
["bitfinex-derivatives","BNBF0:USTF0",1737263323262,0.229873,706.96,705.44,0.70141725]
["bitfinex-derivatives","BNBF0:USTF0",1737263363396,0.22947873,706.96,705.8,0.70209218]
["bitfinex-derivatives","BNBF0:USTF0",1737263377706,0.22951399,706.95,705.78,0.702369]
["bitfinex-derivatives","BNBF0:USTF0",1737263413225,0.22913931,707.18,705.16,0.96195745]
["bitfinex-derivatives","BNBF0:USTF0",1737263426636,0.22931229,707.19,705.81,0.70077594]
["bitfinex-derivatives","BNBF0:USTF0",1737263466963,0.22876583,706.96,705.56,0.28346278]
["bitfinex-derivatives","BNBF0:USTF0",1737263477770,0.22892246,706.66,705.08,0.96201005]
["bitfinex-derivatives","BNBF0:USTF0",1737263518415,0.28311769,706.42,705.27,0.70449748]
["bitfinex-derivatives","BNBF0:USTF0",1737263592565,0.22947462,706.48,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1737263615876,0.2290212,706.33,704.62,0.26082428]
["bitfinex-derivatives","BNBF0:USTF0",1737263636099,0.22879643,706.24,704.04,0.26101444]
["bitfinex-derivatives","BNBF0:USTF0",1737263684732,0.22869881,705.52,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1737263758588,0.28366782,705.05,703.85,0.28415145]
["bitfinex-derivatives","BNBF0:USTF0",1737263787709,0.23023952,705.83,703.98,0.26097615]
["bitfinex-derivatives","BNBF0:USTF0",1737263849666,0.23039181,705.67,704.31,1.06285374]
["bitfinex-derivatives","BNBF0:USTF0",1737263868474,0.23040893,705.6,703.88,0.26115196]
["bitfinex-derivatives","BNBF0:USTF0",1737263931421,0.22983647,706.16,704.15,0.26100737]
["bitfinex-derivatives","BNBF0:USTF0",1737263948334,0.23010713,705.62,704.27,1.06285374]
["bitfinex-derivatives","BNBF0:USTF0",1737264002267,0.22971324,705.64,704.12,0.26096923]
["bitfinex-derivatives","BNBF0:USTF0",1737264022385,0.22965862,705.66,704.46,0.26083577]
["bitfinex-derivatives","BNBF0:USTF0",1737264104659,0.22973605,706.39,705.04,0.26067841]
["bitfinex-derivatives","BNBF0:USTF0",1737264122165,0.28295346,706.83,705.32,1.05487208]
["bitfinex-derivatives","BNBF0:USTF0",1737264182904,0.22958055,707.36,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1737264217325,0.2297134,707.78,706.4,1.05487208]
["bitfinex-derivatives","BNBF0:USTF0",1737264268264,0.22917981,707.23,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1737264286785,0.22900157,707.65,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1737264372048,0.22943659,707.59,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1737264427912,0.2297367,707.94,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1737264449908,0.22990228,708.01,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1737264496847,0.22956291,707.82,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1737264517265,0.22973519,708.04,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1737264576609,0.23002321,708.06,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1737264592918,0.22975891,707.97,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1737264656264,0.22987435,707.87,706.85,0.28294546]
["bitfinex-derivatives","BNBF0:USTF0",1737264671978,0.51233354,708.43,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1737264724408,0.22905362,708.01,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737264742931,0.22856194,707.9,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737264797267,0.22822053,707.55,706.49,0.27616964]
["bitfinex-derivatives","BNBF0:USTF0",1737264821378,0.22824155,707.53,706.51,0.26016514]
["bitfinex-derivatives","BNBF0:USTF0",1737264906043,0.22806086,707.43,706.11,1.05727633]
["bitfinex-derivatives","BNBF0:USTF0",1737264918457,1.04902051,707.83,705.85,1.31759301]
["bitfinex-derivatives","BNBF0:USTF0",1737264985602,0.22879892,707.15,705.9,1.34060258]
["bitfinex-derivatives","BNBF0:USTF0",1737265046441,0.22873513,707.58,706.28,1.05727633]
["bitfinex-derivatives","BNBF0:USTF0",1737265067154,0.22865902,707.65,706.31,1.05727633]
["bitfinex-derivatives","BNBF0:USTF0",1737265097682,0.22866856,707.5,706.4,1.05727633]
["bitfinex-derivatives","BNBF0:USTF0",1737265156226,0.22864531,707.78,706.63,1.05727633]
["bitfinex-derivatives","BNBF0:USTF0",1737265232980,0.22862632,707.21,705.78,1.05727633]
["bitfinex-derivatives","BNBF0:USTF0",1737265256496,0.22877441,707.14,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1737265317542,0.22897429,706.36,705.15,1.05727633]
["bitfinex-derivatives","BNBF0:USTF0",1737265337652,0.28312971,706.39,705.28,1.05727633]
["bitfinex-derivatives","BNBF0:USTF0",1737265400199,0.28302153,706.66,705.43,1.05727633]
["bitfinex-derivatives","BNBF0:USTF0",1737265435221,0.22891724,706.98,705.54,1.34074714]
["bitfinex-derivatives","BNBF0:USTF0",1737265500758,0.22930038,707.37,705.72,1.05727633]
["bitfinex-derivatives","BNBF0:USTF0",1737265517167,0.22941391,707.37,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1737265584414,0.22906563,706.92,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1737265603440,0.22921501,706.96,705.34,0.26055787]
["bitfinex-derivatives","BNBF0:USTF0",1737265657066,1.04902051,706.55,704.43,1.05727633]
["bitfinex-derivatives","BNBF0:USTF0",1737265671274,0.22907115,706.53,704.42,1.05727633]
["bitfinex-derivatives","BNBF0:USTF0",1737265726816,0.28354717,705.35,704.3,1.05727633]
["bitfinex-derivatives","BNBF0:USTF0",1737265750844,0.28343466,705.63,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1737265807877,0.23000323,706.87,705.13,1.05690468]
["bitfinex-derivatives","BNBF0:USTF0",1737265857302,0.22980493,707.92,705.75,0.26023917]
["bitfinex-derivatives","BNBF0:USTF0",1737265871214,0.22985608,707.98,706.16,1.05690468]
["bitfinex-derivatives","BNBF0:USTF0",1737265933754,0.22976824,707.61,706.33,1.05690468]
["bitfinex-derivatives","BNBF0:USTF0",1737265948463,0.22981155,707.46,706.35,1.05895197]
["bitfinex-derivatives","BNBF0:USTF0",1737266016415,0.22992841,707.3,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1737266031231,0.22986671,707.34,706.06,1.05895197]
["bitfinex-derivatives","BNBF0:USTF0",1737266087780,0.22985329,707.76,706.07,1.05895197]
["bitfinex-derivatives","BNBF0:USTF0",1737266102375,0.22977761,707.6,706.44,1.05895197]
["bitfinex-derivatives","BNBF0:USTF0",1737266184067,0.28247789,708.02,706.47,0.28309765]
["bitfinex-derivatives","BNBF0:USTF0",1737266211590,0.22980321,707.69,706.47,0.28309765]
["bitfinex-derivatives","BNBF0:USTF0",1737266267531,0.22976633,707.57,706.55,1.05594564]
["bitfinex-derivatives","BNBF0:USTF0",1737266289146,0.22976967,707.65,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1737266357596,0.22972555,707.71,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1737266370708,0.28251779,707.92,706.58,1.05594564]
["bitfinex-derivatives","BNBF0:USTF0",1737266442166,0.28251779,707.92,706.69,1.05159114]
["bitfinex-derivatives","BNBF0:USTF0",1737266512510,0.2289816,708.32,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1737266530119,0.22902485,707.9,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1737266560544,0.28248587,708.0,706.63,1.05159114]
["bitfinex-derivatives","BNBF0:USTF0",1737266612590,0.22929717,707.2,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1737266670941,0.22941068,707.13,705.54,1.05149766]
["bitfinex-derivatives","BNBF0:USTF0",1737266692356,0.22935816,707.04,705.68,1.05149766]
["bitfinex-derivatives","BNBF0:USTF0",1737266748405,0.22916437,707.56,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1737266773519,0.22905342,708.02,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737266838065,0.22894233,708.03,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1737266855888,0.22892896,708.14,706.8,1.33446313]
["bitfinex-derivatives","BNBF0:USTF0",1737266918839,0.282175,708.78,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1737266943464,0.22868147,708.71,707.66,1.05149766]
["bitfinex-derivatives","BNBF0:USTF0",1737267004606,0.22873056,708.72,707.55,1.05149766]
["bitfinex-derivatives","BNBF0:USTF0",1737267024228,0.22874478,708.69,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1737267092789,0.22884413,708.38,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1737267122903,0.22871093,708.77,707.38,0.28273346]
["bitfinex-derivatives","BNBF0:USTF0",1737267188152,0.22877158,708.76,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1737267210973,0.22876578,708.68,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1737267315451,0.22863817,709.03,707.84,1.05384248]
["bitfinex-derivatives","BNBF0:USTF0",1737267366388,0.45610382,708.89,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1737267412434,0.22806825,709.01,707.77,0.28257767]
["bitfinex-derivatives","BNBF0:USTF0",1737267454265,0.22799021,709.18,707.86,0.28254174]
["bitfinex-derivatives","BNBF0:USTF0",1737267493488,0.22805725,708.93,707.96,0.28250183]
["bitfinex-derivatives","BNBF0:USTF0",1737267552135,0.22817485,708.79,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1737267572051,0.22817198,708.66,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1737267635296,0.22834348,708.26,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1737267661820,0.22824969,708.39,707.25,0.25987358]
["bitfinex-derivatives","BNBF0:USTF0",1737267727370,0.22832413,708.33,707.41,0.28272147]
["bitfinex-derivatives","BNBF0:USTF0",1737267749987,0.22826594,708.29,707.25,1.05505866]
["bitfinex-derivatives","BNBF0:USTF0",1737267805522,0.22823181,708.65,707.33,0.28275345]
["bitfinex-derivatives","BNBF0:USTF0",1737267819029,0.22822451,708.44,707.43,1.05505866]
["bitfinex-derivatives","BNBF0:USTF0",1737267869161,1.0579585,709.0,707.33,0.28275345]
["bitfinex-derivatives","BNBF0:USTF0",1737267887283,0.22819789,708.81,707.4,1.05505866]
["bitfinex-derivatives","BNBF0:USTF0",1737267951630,0.22818911,708.65,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1737268012965,0.22810579,708.89,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1737268036683,1.28606292,709.03,707.77,1.05505866]
["bitfinex-derivatives","BNBF0:USTF0",1737268051787,0.22810974,708.84,707.86,1.05505866]
["bitfinex-derivatives","BNBF0:USTF0",1737268118238,0.22806385,709.06,707.87,1.05505866]
["bitfinex-derivatives","BNBF0:USTF0",1737268179983,0.22783442,709.62,708.39,1.33738901]
["bitfinex-derivatives","BNBF0:USTF0",1737268199290,0.50948557,710.05,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1737268249027,0.22789637,709.64,708.47,0.28229847]
["bitfinex-derivatives","BNBF0:USTF0",1737268269545,0.22795932,709.63,707.86,1.05505866]
["bitfinex-derivatives","BNBF0:USTF0",1737268326986,0.2272512,709.43,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1737268344398,0.22734949,709.25,708.2,0.28240609]
["bitfinex-derivatives","BNBF0:USTF0",1737268410457,0.22747945,708.87,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1737268436575,0.227525,708.7,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1737268494723,1.05268345,708.73,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1737268506521,0.22753229,708.73,707.41,1.04374803]
["bitfinex-derivatives","BNBF0:USTF0",1737268556865,0.22764602,708.47,707.11,1.04374803]
["bitfinex-derivatives","BNBF0:USTF0",1737268571075,0.22750287,708.65,707.32,1.04374803]
["bitfinex-derivatives","BNBF0:USTF0",1737268634526,0.22722209,709.36,708.0,0.28248587]
["bitfinex-derivatives","BNBF0:USTF0",1737268660645,0.22720584,709.85,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1737268726402,0.22722035,709.54,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1737268777635,0.22732486,709.04,708.06,1.05063279]
["bitfinex-derivatives","BNBF0:USTF0",1737268795148,0.28194031,709.37,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1737268882717,1.05663113,709.75,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1737268902831,0.22733627,709.26,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1737268976979,0.22737659,709.09,707.88,1.05063279]
["bitfinex-derivatives","BNBF0:USTF0",1737268996593,0.28204766,709.1,707.86,0.28254174]
["bitfinex-derivatives","BNBF0:USTF0",1737269058040,1.05663113,709.96,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1737269076554,0.22714616,709.86,708.38,0.28233434]
["bitfinex-derivatives","BNBF0:USTF0",1737269137499,0.22723717,709.48,708.4,0.28232636]
["bitfinex-derivatives","BNBF0:USTF0",1737269154909,0.22706977,710.2,708.64,0.25936925]
["bitfinex-derivatives","BNBF0:USTF0",1737269221764,0.28158305,710.27,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737269243080,0.50823219,710.12,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1737269301522,0.22672274,709.71,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1737269313635,1.05663113,709.82,708.36,0.28234231]
["bitfinex-derivatives","BNBF0:USTF0",1737269366579,0.2269685,709.06,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1737269435432,0.22709543,708.63,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1737269455346,0.22704535,708.51,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1737269472558,0.2822427,708.61,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1737269538821,0.22702551,708.76,707.51,0.28268151]
["bitfinex-derivatives","BNBF0:USTF0",1737269594464,0.22697074,708.87,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1737269609280,0.28211132,708.94,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1737269718267,0.22696492,708.91,707.77,0.28257767]
["bitfinex-derivatives","BNBF0:USTF0",1737269755590,0.22697672,708.8,707.77,0.28257767]
["bitfinex-derivatives","BNBF0:USTF0",1737269816767,0.22684215,709.3,707.96,0.28250183]
["bitfinex-derivatives","BNBF0:USTF0",1737269862492,0.22692998,709.12,707.96,0.28250183]
["bitfinex-derivatives","BNBF0:USTF0",1737269933049,0.50854452,709.72,708.36,0.28234231]
["bitfinex-derivatives","BNBF0:USTF0",1737269949674,0.28189262,709.49,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1737270038344,0.22674329,708.51,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1737270052751,0.28239413,708.23,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1737270107088,0.22689879,708.98,707.59,0.2597751]
["bitfinex-derivatives","BNBF0:USTF0",1737270134410,0.22688932,709.02,707.68,1.05063279]
["bitfinex-derivatives","BNBF0:USTF0",1737270191043,0.22685198,709.37,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1737270225279,0.22670821,709.82,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1737270317335,0.2268703,709.37,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1737270369781,0.22703866,708.71,707.41,0.28272147]
["bitfinex-derivatives","BNBF0:USTF0",1737270400405,0.22700832,708.89,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1737270462956,0.22704064,708.79,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1737270479071,0.22706249,708.82,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1737270554330,0.28231441,708.43,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1737270570046,0.28236622,708.3,706.97,1.05673468]
["bitfinex-derivatives","BNBF0:USTF0",1737270642596,0.28256968,707.79,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1737270681736,0.226628,707.61,697.82,5.03607874]
["bitfinex-derivatives","BNBF0:USTF0",1737270757686,0.22655899,707.39,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1737270785001,0.28270549,707.45,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1737270832738,0.22626555,707.07,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1737270851451,0.22598333,706.87,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1737270929420,0.22536508,706.9,705.56,0.26050732]
["bitfinex-derivatives","BNBF0:USTF0",1737270946745,0.2251999,706.72,704.86,1.05767566]
["bitfinex-derivatives","BNBF0:USTF0",1737271007883,0.22539091,707.08,705.28,0.2605748]
["bitfinex-derivatives","BNBF0:USTF0",1737271050125,0.22547479,706.71,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1737271077148,0.22565356,706.51,704.82,0.54450891]
["bitfinex-derivatives","BNBF0:USTF0",1737271094951,0.22563535,706.48,704.97,1.06029068]
["bitfinex-derivatives","BNBF0:USTF0",1737271158603,0.22583229,706.98,705.35,1.06029068]
["bitfinex-derivatives","BNBF0:USTF0",1737271210234,0.2256316,706.29,704.71,0.26083538]
["bitfinex-derivatives","BNBF0:USTF0",1737271233149,0.22577224,705.86,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1737271291401,0.22519856,706.13,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1737271309514,0.22501722,706.08,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1737271379557,0.28357933,705.27,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1737271407982,0.22475984,705.21,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1737271465314,0.22502785,705.63,703.88,0.26112161]
["bitfinex-derivatives","BNBF0:USTF0",1737271478626,0.22501127,705.41,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1737271569484,0.22481413,705.03,703.92,0.28412319]
["bitfinex-derivatives","BNBF0:USTF0",1737271606310,0.22500427,705.02,703.92,0.28412319]
["bitfinex-derivatives","BNBF0:USTF0",1737271666553,0.22529548,705.66,704.32,1.06029068]
["bitfinex-derivatives","BNBF0:USTF0",1737271686864,0.28345876,705.57,704.01,0.26105641]
["bitfinex-derivatives","BNBF0:USTF0",1737271775021,0.22475466,705.85,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1737271810247,0.22489795,706.22,704.66,0.26082221]
["bitfinex-derivatives","BNBF0:USTF0",1737271859188,0.22455798,706.42,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1737271905921,0.22434077,705.96,704.33,1.06075328]
["bitfinex-derivatives","BNBF0:USTF0",1737271923842,0.22461692,705.98,704.3,0.26093748]
["bitfinex-derivatives","BNBF0:USTF0",1737271972176,0.22499394,706.64,705.16,1.06075328]
["bitfinex-derivatives","BNBF0:USTF0",1737271992995,0.225011,706.49,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1737272086766,0.28314174,706.36,705.31,1.06075328]
["bitfinex-derivatives","BNBF0:USTF0",1737272118004,0.22562837,706.35,704.76,0.26081795]
["bitfinex-derivatives","BNBF0:USTF0",1737272179642,0.2832821,706.01,704.49,1.06301254]
["bitfinex-derivatives","BNBF0:USTF0",1737272208266,0.28344671,705.6,704.43,0.26094351]
["bitfinex-derivatives","BNBF0:USTF0",1737272250702,0.22546303,706.75,705.11,1.06301254]
["bitfinex-derivatives","BNBF0:USTF0",1737272266819,0.22550821,706.23,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1737272314647,0.22551584,706.43,705.17,1.06301254]
["bitfinex-derivatives","BNBF0:USTF0",1737272330261,0.2254366,706.43,705.22,1.06301254]
["bitfinex-derivatives","BNBF0:USTF0",1737272392495,0.22563054,706.94,705.78,0.26047452]
["bitfinex-derivatives","BNBF0:USTF0",1737272409209,0.22562115,707.32,705.9,1.06301254]
["bitfinex-derivatives","BNBF0:USTF0",1737272475568,0.28275745,707.32,705.49,1.06301254]
["bitfinex-derivatives","BNBF0:USTF0",1737272566018,0.22542002,707.32,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1737272582632,0.22542033,707.45,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1737272599139,0.2251644,707.42,706.06,1.34627458]
["bitfinex-derivatives","BNBF0:USTF0",1737272674902,0.22522007,706.75,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1737272727450,0.2257177,706.48,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1737272756870,0.28308964,706.49,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1737272812709,0.28262958,707.64,705.7,0.26046661]
["bitfinex-derivatives","BNBF0:USTF0",1737272836918,0.22532674,707.37,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1737272892452,0.22530389,707.24,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1737272912166,0.2250394,707.09,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1737272980811,0.22535909,707.52,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1737273007043,0.28270149,707.46,706.16,1.06301254]
["bitfinex-derivatives","BNBF0:USTF0",1737273075183,0.2258153,707.43,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1737273091893,0.22544724,706.97,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1737273156148,0.28293745,706.87,705.67,0.28341859]
["bitfinex-derivatives","BNBF0:USTF0",1737273182674,0.22562835,706.86,705.67,0.28341859]
["bitfinex-derivatives","BNBF0:USTF0",1737273417446,1.05615383,706.7,705.31,0.28356325]
["bitfinex-derivatives","BNBF0:USTF0",1737273493795,1.05914704,706.37,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1737273707695,1.05850136,705.19,703.81,1.06267329]
["bitfinex-derivatives","BNBF0:USTF0",1737273956661,1.05962491,704.54,703.17,1.06664864]
["bitfinex-derivatives","BNBF0:USTF0",1737274081560,0.22725919,704.21,703.18,0.27793077]
["bitfinex-derivatives","BNBF0:USTF0",1737274133805,0.22737246,704.25,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1737274157534,0.22720979,704.21,703.06,0.28447074]
["bitfinex-derivatives","BNBF0:USTF0",1737274218983,0.22717852,704.12,702.42,0.26178321]
["bitfinex-derivatives","BNBF0:USTF0",1737274236392,0.22720759,703.93,702.54,1.06685845]
["bitfinex-derivatives","BNBF0:USTF0",1737274305450,0.22708771,703.85,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1737274322463,0.22711573,703.59,702.23,1.06685845]
["bitfinex-derivatives","BNBF0:USTF0",1737274383025,0.22690831,703.59,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1737274405233,0.22668191,703.56,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1737274463169,0.22642613,702.96,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1737274485088,0.22648837,702.96,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1737274558436,0.22622824,702.83,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1737274570348,0.22632087,702.65,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1737274633989,0.22593344,702.12,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1737274671716,0.22539457,701.72,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1737274687325,0.22542227,701.42,699.74,1.06685845]
["bitfinex-derivatives","BNBF0:USTF0",1737274706837,0.22526109,701.17,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1737274757374,1.05123681,701.13,699.53,1.06850477]
["bitfinex-derivatives","BNBF0:USTF0",1737274833736,0.22538657,700.56,698.67,0.28625817]
["bitfinex-derivatives","BNBF0:USTF0",1737274854040,1.49296419,700.63,698.67,0.28625817]
["bitfinex-derivatives","BNBF0:USTF0",1737274899575,0.22540679,699.77,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1737274915487,0.22519897,699.49,697.84,1.06525658]
["bitfinex-derivatives","BNBF0:USTF0",1737274969921,1.04426014,699.28,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1737274993131,0.22471098,698.84,696.86,1.06525658]
["bitfinex-derivatives","BNBF0:USTF0",1737275054175,0.22449753,699.21,696.87,0.26382344]
["bitfinex-derivatives","BNBF0:USTF0",1737275075199,0.22436829,698.67,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1737275134735,0.22414141,698.71,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1737275156743,0.22391157,698.3,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1737275211597,0.22416851,697.66,696.17,1.06525658]
["bitfinex-derivatives","BNBF0:USTF0",1737275227610,0.22403401,697.86,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1737275284150,0.22372898,696.93,695.67,1.06525658]
["bitfinex-derivatives","BNBF0:USTF0",1737275303966,0.28691523,697.07,695.84,0.70485395]
["bitfinex-derivatives","BNBF0:USTF0",1737275343695,0.22377707,696.82,695.19,0.70345008]
["bitfinex-derivatives","BNBF0:USTF0",1737275380709,0.22376723,696.16,694.56,1.76627524]
["bitfinex-derivatives","BNBF0:USTF0",1737275394508,0.22386476,695.98,694.93,0.70277228]
["bitfinex-derivatives","BNBF0:USTF0",1737275431347,0.22343562,695.3,692.34,0.9582945]
["bitfinex-derivatives","BNBF0:USTF0",1737275444457,0.22357529,695.16,692.38,2.01994395]
["bitfinex-derivatives","BNBF0:USTF0",1737275484587,0.22313914,695.06,692.28,0.96720149]
["bitfinex-derivatives","BNBF0:USTF0",1737275494790,0.22334296,695.59,693.19,0.7013071]
["bitfinex-derivatives","BNBF0:USTF0",1737275537235,0.22282126,694.6,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1737275551834,0.22293935,695.58,692.92,0.9648073]
["bitfinex-derivatives","BNBF0:USTF0",1737275587069,0.22291314,695.7,692.74,0.26540708]
["bitfinex-derivatives","BNBF0:USTF0",1737275600178,0.22303172,695.72,692.74,0.96146163]
["bitfinex-derivatives","BNBF0:USTF0",1737275635186,0.22333826,695.93,693.17,0.95818296]
["bitfinex-derivatives","BNBF0:USTF0",1737275648115,0.2231968,695.9,692.78,0.95819638]
["bitfinex-derivatives","BNBF0:USTF0",1737275687127,0.22250953,695.93,693.92,0.69956872]
["bitfinex-derivatives","BNBF0:USTF0",1737275697930,0.28738109,695.94,694.27,0.69839341]
["bitfinex-derivatives","BNBF0:USTF0",1737275736661,0.22239156,695.55,694.23,0.70251863]
["bitfinex-derivatives","BNBF0:USTF0",1737275772883,0.22232296,695.74,692.98,0.26525762]
["bitfinex-derivatives","BNBF0:USTF0",1737275786895,0.22231649,694.81,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1737275802005,0.22237984,695.38,693.11,0.96593532]
["bitfinex-derivatives","BNBF0:USTF0",1737275836823,0.22284873,695.87,693.98,0.95390389]
["bitfinex-derivatives","BNBF0:USTF0",1737275876458,0.22296701,695.93,694.97,0.70316107]
["bitfinex-derivatives","BNBF0:USTF0",1737275889369,0.28738109,695.94,695.02,0.7032384]
["bitfinex-derivatives","BNBF0:USTF0",1737275925189,1.04426014,697.19,694.88,0.70237165]
["bitfinex-derivatives","BNBF0:USTF0",1737275938491,0.22280728,696.49,694.91,0.70316556]
["bitfinex-derivatives","BNBF0:USTF0",1737275974521,0.22256621,696.08,693.57,0.69892578]
["bitfinex-derivatives","BNBF0:USTF0",1737275987628,0.22251644,695.74,693.58,0.69745828]
["bitfinex-derivatives","BNBF0:USTF0",1737276029258,0.2875629,695.5,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1737276039471,0.22265973,695.49,694.18,0.70477841]
["bitfinex-derivatives","BNBF0:USTF0",1737276079693,0.28764562,695.3,694.03,0.70388761]
["bitfinex-derivatives","BNBF0:USTF0",1737276093001,0.22309836,695.72,694.34,0.70214971]
["bitfinex-derivatives","BNBF0:USTF0",1737276128528,0.22288725,695.53,693.14,0.26518612]
["bitfinex-derivatives","BNBF0:USTF0",1737276141441,0.22278579,695.53,693.16,0.69725053]
["bitfinex-derivatives","BNBF0:USTF0",1737276176873,0.28762493,695.35,693.24,0.96416792]
["bitfinex-derivatives","BNBF0:USTF0",1737276190289,0.22298047,695.34,693.12,0.69966093]
["bitfinex-derivatives","BNBF0:USTF0",1737276229508,1.04426014,695.67,693.81,1.06525658]
["bitfinex-derivatives","BNBF0:USTF0",1737276265842,0.28760012,695.41,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1737276278351,0.22319906,695.23,694.21,0.70505364]
["bitfinex-derivatives","BNBF0:USTF0",1737276314468,0.28768285,695.21,692.84,0.69995566]
["bitfinex-derivatives","BNBF0:USTF0",1737276327492,0.28782776,694.86,692.9,0.69890108]
["bitfinex-derivatives","BNBF0:USTF0",1737276369117,1.04426014,694.22,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1737276381427,0.22345583,693.67,692.06,0.70179569]
["bitfinex-derivatives","BNBF0:USTF0",1737276421868,0.22329095,693.24,690.95,1.06525658]
["bitfinex-derivatives","BNBF0:USTF0",1737276434580,0.2235079,693.5,691.51,0.97081347]
["bitfinex-derivatives","BNBF0:USTF0",1737276470708,0.22349076,692.79,690.81,1.06525658]
["bitfinex-derivatives","BNBF0:USTF0",1737276483509,0.22353601,692.74,690.93,0.70271783]
["bitfinex-derivatives","BNBF0:USTF0",1737276528439,0.28850869,693.22,691.82,0.96617805]
["bitfinex-derivatives","BNBF0:USTF0",1737276541449,0.22392343,694.45,691.29,0.69484568]
["bitfinex-derivatives","BNBF0:USTF0",1737276580983,0.22392732,693.94,691.21,0.70270893]
["bitfinex-derivatives","BNBF0:USTF0",1737276590589,0.22385511,693.56,690.95,0.26602139]
["bitfinex-derivatives","BNBF0:USTF0",1737276630325,0.2236005,693.27,691.11,0.70613612]
["bitfinex-derivatives","BNBF0:USTF0",1737276643135,0.22358307,693.03,691.19,0.70576507]
["bitfinex-derivatives","BNBF0:USTF0",1737276680656,0.22395446,694.07,692.01,0.96391483]
["bitfinex-derivatives","BNBF0:USTF0",1737276694077,0.22393597,694.18,691.9,0.95950288]
["bitfinex-derivatives","BNBF0:USTF0",1737276730801,0.22420335,695.09,692.89,0.96344964]
["bitfinex-derivatives","BNBF0:USTF0",1737276770835,0.22440813,695.11,693.21,0.70293338]
["bitfinex-derivatives","BNBF0:USTF0",1737276784049,0.22440207,694.99,693.33,0.70485309]
["bitfinex-derivatives","BNBF0:USTF0",1737276819673,0.2240743,694.66,692.4,0.69688969]
["bitfinex-derivatives","BNBF0:USTF0",1737276832583,0.22401623,694.02,692.01,0.69756851]
["bitfinex-derivatives","BNBF0:USTF0",1737276868304,1.04426014,693.93,691.84,0.70110579]
["bitfinex-derivatives","BNBF0:USTF0",1737276881706,0.22391466,694.0,691.93,0.7031577]
["bitfinex-derivatives","BNBF0:USTF0",1737276920347,1.04426014,693.97,692.1,0.70439902]
["bitfinex-derivatives","BNBF0:USTF0",1737276931058,0.22415131,693.6,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1737276971193,0.22405669,693.24,691.51,0.96742081]
["bitfinex-derivatives","BNBF0:USTF0",1737276984299,0.22398671,692.97,691.55,0.70630186]
["bitfinex-derivatives","BNBF0:USTF0",1737277020935,0.22433762,692.91,691.58,0.9725009]
["bitfinex-derivatives","BNBF0:USTF0",1737277034434,0.22412321,693.39,691.58,0.70556365]
["bitfinex-derivatives","BNBF0:USTF0",1737277071958,0.2241819,692.8,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1737277088066,0.22409604,692.48,691.16,0.70684834]
["bitfinex-derivatives","BNBF0:USTF0",1737277129205,0.22427298,692.34,691.1,0.7064223]
["bitfinex-derivatives","BNBF0:USTF0",1737277165935,0.22459068,693.04,691.26,0.70690645]
["bitfinex-derivatives","BNBF0:USTF0",1737277179040,0.22449608,692.57,691.35,0.70724]
["bitfinex-derivatives","BNBF0:USTF0",1737277216266,0.22442742,692.25,690.66,0.70456548]
["bitfinex-derivatives","BNBF0:USTF0",1737277242887,0.22437886,691.99,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1737277285120,0.22464395,691.21,689.74,0.70708732]
["bitfinex-derivatives","BNBF0:USTF0",1737277296334,0.22456486,691.13,689.46,1.08436112]
["bitfinex-derivatives","BNBF0:USTF0",1737277348363,2.346,690.98,689.76,0.71046695]
["bitfinex-derivatives","BNBF0:USTF0",1737277362880,4.757,690.98,689.84,0.71051083]
["bitfinex-derivatives","BNBF0:USTF0",1737277400911,4.55069589,693.42,689.9,0.69365178]
["bitfinex-derivatives","BNBF0:USTF0",1737277414523,0.54,693.41,689.46,0.95590781]
["bitfinex-derivatives","BNBF0:USTF0",1737277465959,1.325,692.51,690.93,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1737277480870,2.157,692.5,691.12,0.70493598]
["bitfinex-derivatives","BNBF0:USTF0",1737277520199,1.967,692.39,689.69,0.96629461]
["bitfinex-derivatives","BNBF0:USTF0",1737277548020,0.854,691.38,689.8,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1737277588848,2.797,691.46,690.27,0.69768368]
["bitfinex-derivatives","BNBF0:USTF0",1737277638592,0.861,691.49,689.97,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1737277679023,0.22627115,690.46,688.23,0.96430475]
["bitfinex-derivatives","BNBF0:USTF0",1737277692838,1.268,690.38,688.04,0.69817173]
["bitfinex-derivatives","BNBF0:USTF0",1737277728675,0.22589677,689.74,687.45,0.6981681]
["bitfinex-derivatives","BNBF0:USTF0",1737277769302,3.341,689.03,687.99,0.7058838]
["bitfinex-derivatives","BNBF0:USTF0",1737277783812,3.341,689.03,685.57,3.28824124]
["bitfinex-derivatives","BNBF0:USTF0",1737277821348,4.034,690.76,689.1,1.0840592]
["bitfinex-derivatives","BNBF0:USTF0",1737277837362,4.034,690.76,689.32,0.69741637]
["bitfinex-derivatives","BNBF0:USTF0",1737277875178,0.22715412,690.62,687.1,0.26735527]
["bitfinex-derivatives","BNBF0:USTF0",1737277888488,1.05612564,690.2,687.73,1.0840592]
["bitfinex-derivatives","BNBF0:USTF0",1737277929705,0.22717164,689.56,687.85,0.70277346]
["bitfinex-derivatives","BNBF0:USTF0",1737277940010,0.22707087,689.51,687.51,0.9705056]
["bitfinex-derivatives","BNBF0:USTF0",1737277980648,0.959,689.35,688.0,0.96927097]
["bitfinex-derivatives","BNBF0:USTF0",1737277994368,0.22741947,690.59,687.42,1.06883105]
["bitfinex-derivatives","BNBF0:USTF0",1737278030587,0.22730021,689.78,687.13,0.70393085]
["bitfinex-derivatives","BNBF0:USTF0",1737278045099,0.22739545,689.28,687.16,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1737278085014,0.22734216,688.22,686.16,0.70196116]
["bitfinex-derivatives","BNBF0:USTF0",1737278098428,1.039,688.24,686.74,0.97151906]
["bitfinex-derivatives","BNBF0:USTF0",1737278137953,0.22864834,688.94,685.99,0.96245666]
["bitfinex-derivatives","BNBF0:USTF0",1737278181387,0.2286096,687.86,685.55,0.70257926]
["bitfinex-derivatives","BNBF0:USTF0",1737278196794,1.04507203,687.88,685.08,0.97545966]
["bitfinex-derivatives","BNBF0:USTF0",1737278237134,1.04507203,687.71,684.91,0.7068449]
["bitfinex-derivatives","BNBF0:USTF0",1737278247747,0.22833897,687.7,684.86,1.30503048]
["bitfinex-derivatives","BNBF0:USTF0",1737278301605,0.2287318,689.54,685.8,1.28706806]
["bitfinex-derivatives","BNBF0:USTF0",1737278313418,0.28998535,689.69,679.73,3.66651443]
["bitfinex-derivatives","BNBF0:USTF0",1737278358851,0.22800275,688.9,687.29,0.96643428]
["bitfinex-derivatives","BNBF0:USTF0",1737278372158,0.2274807,688.5,685.53,0.96358787]
["bitfinex-derivatives","BNBF0:USTF0",1737278407784,0.28998535,689.69,686.32,0.60482648]
["bitfinex-derivatives","BNBF0:USTF0",1737278429191,0.2276534,688.53,686.33,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1737278471825,0.22819791,687.6,686.36,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1737278485137,0.22842605,688.0,685.34,0.97424236]
["bitfinex-derivatives","BNBF0:USTF0",1737278524868,0.22750791,687.38,685.45,0.97852902]
["bitfinex-derivatives","BNBF0:USTF0",1737278535177,0.22760305,688.1,685.93,0.70833186]
["bitfinex-derivatives","BNBF0:USTF0",1737278574897,0.22772804,689.71,686.81,0.96826172]
["bitfinex-derivatives","BNBF0:USTF0",1737278587404,0.22755042,689.07,686.25,0.69881546]
["bitfinex-derivatives","BNBF0:USTF0",1737278616332,0.22729381,687.87,686.11,1.23549844]
["bitfinex-derivatives","BNBF0:USTF0",1737278646049,0.22709753,687.03,685.41,0.70892769]
["bitfinex-derivatives","BNBF0:USTF0",1737278684086,0.22795662,687.34,685.66,0.71137309]
["bitfinex-derivatives","BNBF0:USTF0",1737278727126,0.22789456,687.68,685.73,0.97604805]
["bitfinex-derivatives","BNBF0:USTF0",1737278740326,0.22799055,689.01,685.54,0.2678568]
["bitfinex-derivatives","BNBF0:USTF0",1737278776261,0.22839301,690.36,687.48,0.95586543]
["bitfinex-derivatives","BNBF0:USTF0",1737278791467,1.05253842,690.47,687.83,0.69466695]
["bitfinex-derivatives","BNBF0:USTF0",1737278828596,0.22911002,690.7,688.58,0.96868162]
["bitfinex-derivatives","BNBF0:USTF0",1737278842318,0.22928555,690.45,688.28,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1737278889652,1.51409676,690.7,687.82,0.96548401]
["bitfinex-derivatives","BNBF0:USTF0",1737278900654,1.05019926,691.91,688.6,0.96561957]
["bitfinex-derivatives","BNBF0:USTF0",1737278940797,0.28955712,690.71,688.1,0.7032599]
["bitfinex-derivatives","BNBF0:USTF0",1737278954501,1.05993142,690.62,688.31,0.70311636]
["bitfinex-derivatives","BNBF0:USTF0",1737278991836,1.05993142,691.59,688.9,0.96750764]
["bitfinex-derivatives","BNBF0:USTF0",1737279004447,1.05993142,690.69,688.25,0.70160398]
["bitfinex-derivatives","BNBF0:USTF0",1737279041769,1.05993142,690.21,687.95,0.70037258]
["bitfinex-derivatives","BNBF0:USTF0",1737279056686,1.05993142,689.94,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737279103830,0.2899223,689.84,687.78,0.70564493]
["bitfinex-derivatives","BNBF0:USTF0",1737279170374,0.2899223,689.84,687.8,0.70535463]
["bitfinex-derivatives","BNBF0:USTF0",1737279184285,1.51581148,689.83,687.74,0.7066532]
["bitfinex-derivatives","BNBF0:USTF0",1737279244149,0.28997694,689.71,688.08,0.70560307]
["bitfinex-derivatives","BNBF0:USTF0",1737279255736,0.28997694,689.71,687.98,0.70299752]
["bitfinex-derivatives","BNBF0:USTF0",1737279298366,0.28958227,690.65,687.99,0.96838516]
["bitfinex-derivatives","BNBF0:USTF0",1737279309668,0.28958227,690.65,688.73,1.07618672]
["bitfinex-derivatives","BNBF0:USTF0",1737279358506,1.06868839,691.63,689.3,0.70056495]
["bitfinex-derivatives","BNBF0:USTF0",1737279383418,1.07172821,691.37,689.33,0.26675358]
["bitfinex-derivatives","BNBF0:USTF0",1737279422564,0.2888462,692.41,690.42,0.96365579]
["bitfinex-derivatives","BNBF0:USTF0",1737279438768,0.2888462,692.41,690.72,0.96181744]
["bitfinex-derivatives","BNBF0:USTF0",1737279480312,0.28829244,693.74,691.98,0.69415877]
["bitfinex-derivatives","BNBF0:USTF0",1737279498923,0.28829244,693.74,692.04,0.69867478]
["bitfinex-derivatives","BNBF0:USTF0",1737279540948,0.28832984,693.65,692.36,0.70527416]
["bitfinex-derivatives","BNBF0:USTF0",1737279551556,0.28832984,693.65,692.4,0.7046059]
["bitfinex-derivatives","BNBF0:USTF0",1737279592783,0.28834647,693.61,691.54,0.70505597]
["bitfinex-derivatives","BNBF0:USTF0",1737279606497,0.28834647,693.61,691.65,0.70503164]
["bitfinex-derivatives","BNBF0:USTF0",1737279645018,0.28828413,693.76,691.87,0.70426191]
["bitfinex-derivatives","BNBF0:USTF0",1737279657932,0.28832153,693.67,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1737279694755,0.28849621,693.25,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1737279752409,1.079159,691.61,689.38,1.07723618]
["bitfinex-derivatives","BNBF0:USTF0",1737279771131,1.079159,691.31,689.97,0.69710907]
["bitfinex-derivatives","BNBF0:USTF0",1737279827258,1.5111436,692.39,689.63,0.26648245]
["bitfinex-derivatives","BNBF0:USTF0",1737279848482,1.08016342,691.96,689.89,0.26640722]
["bitfinex-derivatives","BNBF0:USTF0",1737279971074,1.06809212,690.46,688.25,1.07171058]
["bitfinex-derivatives","BNBF0:USTF0",1737280002897,1.06809212,690.12,687.1,0.26745855]
["bitfinex-derivatives","BNBF0:USTF0",1737280121488,0.28970811,690.35,688.71,0.26689143]
["bitfinex-derivatives","BNBF0:USTF0",1737280136901,0.2895152,690.81,689.1,0.26672085]
["bitfinex-derivatives","BNBF0:USTF0",1737280229465,0.28911343,691.77,689.82,0.26645989]
["bitfinex-derivatives","BNBF0:USTF0",1737280258385,0.2887086,692.74,689.79,0.89149897]
["bitfinex-derivatives","BNBF0:USTF0",1737280317424,0.28836726,693.56,691.49,0.26571821]
["bitfinex-derivatives","BNBF0:USTF0",1737280343248,1.07652269,693.48,691.31,1.06950945]
["bitfinex-derivatives","BNBF0:USTF0",1737280400995,1.50481606,695.38,692.46,1.05602532]
["bitfinex-derivatives","BNBF0:USTF0",1737280422510,0.28760839,695.39,693.24,0.26518709]
["bitfinex-derivatives","BNBF0:USTF0",1737280543612,0.28770768,695.15,693.2,0.26507731]
["bitfinex-derivatives","BNBF0:USTF0",1737280826535,1.07686713,695.13,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1737280877282,1.07686713,693.93,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1737280989451,0.28815122,694.08,692.08,0.26560622]
["bitfinex-derivatives","BNBF0:USTF0",1737281057608,0.28847956,693.29,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1737281194922,0.28905911,691.9,690.02,0.26637828]
["bitfinex-derivatives","BNBF0:USTF0",1737281297703,1.07686713,691.27,690.03,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1737281527485,0.28975848,690.23,688.87,0.26686022]
["bitfinex-derivatives","BNBF0:USTF0",1737281603946,0.28945654,690.95,689.08,0.26676597]
["bitfinex-derivatives","BNBF0:USTF0",1737281737943,0.28950682,690.83,689.53,1.05725608]
["bitfinex-derivatives","BNBF0:USTF0",1737281786769,0.28936441,691.17,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1737282225605,0.28936022,691.18,688.57,0.26686673]
["bitfinex-derivatives","BNBF0:USTF0",1737282290244,0.28984247,690.03,688.83,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1737282537020,0.2899349,689.81,688.16,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1737282627089,0.29006526,689.5,688.22,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737282795115,1.08041245,690.17,689.09,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1737282966446,1.51286259,691.15,689.2,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1737283212309,0.28950682,690.83,689.82,0.26651599]
["bitfinex-derivatives","BNBF0:USTF0",1737283236941,0.28913433,691.72,689.91,0.26645505]
["bitfinex-derivatives","BNBF0:USTF0",1737283405767,0.28903404,691.96,690.53,0.28988417]
["bitfinex-derivatives","BNBF0:USTF0",1737283452389,0.28903404,691.96,691.17,0.28976127]
["bitfinex-derivatives","BNBF0:USTF0",1737283495527,0.28903404,691.96,690.91,0.2896764]
["bitfinex-derivatives","BNBF0:USTF0",1737283543363,1.08041245,692.07,690.9,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1737283570682,0.28900481,692.03,690.65,0.28991857]
["bitfinex-derivatives","BNBF0:USTF0",1737283611500,0.28852118,693.19,690.99,0.28963336]
["bitfinex-derivatives","BNBF0:USTF0",1737283622513,0.28852118,693.19,691.09,0.55567961]
["bitfinex-derivatives","BNBF0:USTF0",1737283677856,1.07149269,692.91,691.23,0.28967504]
["bitfinex-derivatives","BNBF0:USTF0",1737283688962,1.07149269,692.94,691.43,0.28962604]
["bitfinex-derivatives","BNBF0:USTF0",1737283737000,0.28872527,692.7,691.35,0.28955256]
["bitfinex-derivatives","BNBF0:USTF0",1737283750212,0.28827166,693.79,691.75,0.28929637]
["bitfinex-derivatives","BNBF0:USTF0",1737283787532,0.28847124,693.31,691.31,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737283800844,0.28854616,693.13,691.61,0.28943923]
["bitfinex-derivatives","BNBF0:USTF0",1737283841776,0.28870443,692.75,691.62,0.28955827]
["bitfinex-derivatives","BNBF0:USTF0",1737283855394,0.28870443,692.75,691.76,0.28939406]
["bitfinex-derivatives","BNBF0:USTF0",1737283978175,1.07897854,691.16,690.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1737284045127,0.28948168,690.89,689.69,0.290327]
["bitfinex-derivatives","BNBF0:USTF0",1737284058845,0.28948168,690.89,689.38,0.29044588]
["bitfinex-derivatives","BNBF0:USTF0",1737284152205,0.28967035,690.44,689.42,0.29049458]
["bitfinex-derivatives","BNBF0:USTF0",1737284162914,0.28967035,690.44,689.12,0.29039949]
["bitfinex-derivatives","BNBF0:USTF0",1737284209758,0.2897291,690.3,689.31,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737284405677,0.28995592,689.76,688.49,0.29079108]
["bitfinex-derivatives","BNBF0:USTF0",1737284447105,0.28893383,692.2,689.65,0.29023335]
["bitfinex-derivatives","BNBF0:USTF0",1737284461513,0.28893383,692.2,689.35,0.55684116]
["bitfinex-derivatives","BNBF0:USTF0",1737284504145,0.28944397,690.98,689.67,0.29040573]
["bitfinex-derivatives","BNBF0:USTF0",1737284518252,0.28957808,690.66,689.42,0.29047872]
["bitfinex-derivatives","BNBF0:USTF0",1737284557769,0.28961582,690.57,689.79,0.29039285]
["bitfinex-derivatives","BNBF0:USTF0",1737284571681,0.28961582,690.57,689.27,0.29041122]
["bitfinex-derivatives","BNBF0:USTF0",1737284612295,0.28961582,690.57,689.55,0.29046586]
["bitfinex-derivatives","BNBF0:USTF0",1737284631619,0.28961582,690.57,689.53,0.29051058]
["bitfinex-derivatives","BNBF0:USTF0",1737284681752,0.28961582,690.57,689.47,0.29047374]
["bitfinex-derivatives","BNBF0:USTF0",1737284715375,0.28968713,690.4,689.36,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1737284758212,0.28968713,690.4,689.14,0.29064225]
["bitfinex-derivatives","BNBF0:USTF0",1737284780633,0.2897249,690.31,689.26,0.29062272]
["bitfinex-derivatives","BNBF0:USTF0",1737284824164,0.28974589,690.26,689.46,0.29055882]
["bitfinex-derivatives","BNBF0:USTF0",1737284866411,1.08626645,690.52,688.93,0.29053741]
["bitfinex-derivatives","BNBF0:USTF0",1737284886630,0.28964518,690.5,689.04,0.29071061]
["bitfinex-derivatives","BNBF0:USTF0",1737284921856,0.28983827,690.04,688.82,0.29075507]
["bitfinex-derivatives","BNBF0:USTF0",1737284939366,0.2899223,689.84,688.96,0.29078068]
["bitfinex-derivatives","BNBF0:USTF0",1737284981987,1.51160307,691.95,689.54,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1737285002409,0.2893979,691.09,689.32,0.29041659]
["bitfinex-derivatives","BNBF0:USTF0",1737285043742,1.08626645,690.34,689.25,0.2906239]
["bitfinex-derivatives","BNBF0:USTF0",1737285071460,1.51423402,690.38,687.62,1.08557586]
["bitfinex-derivatives","BNBF0:USTF0",1737285128906,1.08626645,690.09,688.43,0.29083839]
["bitfinex-derivatives","BNBF0:USTF0",1737285141812,1.08626645,689.88,688.07,0.2908887]
["bitfinex-derivatives","BNBF0:USTF0",1737285183045,0.2900905,689.44,688.27,0.29097563]
["bitfinex-derivatives","BNBF0:USTF0",1737285205665,1.08626645,689.32,688.58,0.29098719]
["bitfinex-derivatives","BNBF0:USTF0",1737285272230,0.29020836,689.16,687.41,1.08557586]
["bitfinex-derivatives","BNBF0:USTF0",1737285286516,0.29020836,689.16,688.02,1.12380248]
["bitfinex-derivatives","BNBF0:USTF0",1737285336661,0.29020836,689.16,688.03,1.00085264]
["bitfinex-derivatives","BNBF0:USTF0",1737285452738,0.29062586,688.17,687.45,0.29146835]
["bitfinex-derivatives","BNBF0:USTF0",1737285468459,0.29062586,688.17,687.34,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1737285539020,0.29016205,689.27,687.83,1.41811621]
["bitfinex-derivatives","BNBF0:USTF0",1737285549330,0.29016205,689.27,687.85,0.99553516]
["bitfinex-derivatives","BNBF0:USTF0",1737285590957,0.29016205,689.27,688.52,0.99358695]
["bitfinex-derivatives","BNBF0:USTF0",1737285602165,0.28969972,690.37,689.04,0.29077524]
["bitfinex-derivatives","BNBF0:USTF0",1737285644790,0.28969972,690.37,689.7,0.29043556]
["bitfinex-derivatives","BNBF0:USTF0",1737285660298,0.28969972,690.37,689.32,1.11725965]
["bitfinex-derivatives","BNBF0:USTF0",1737285706133,0.28929325,691.34,689.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1737285735144,1.08626645,690.53,688.86,0.29069818]
["bitfinex-derivatives","BNBF0:USTF0",1737285809109,0.28958227,690.65,689.15,0.29058748]
["bitfinex-derivatives","BNBF0:USTF0",1737285824215,1.51432187,690.59,688.56,0.99415547]
["bitfinex-derivatives","BNBF0:USTF0",1737285971430,1.07931503,690.4,689.15,1.41129557]
["bitfinex-derivatives","BNBF0:USTF0",1737285985339,0.28967035,690.44,689.3,1.11574308]
["bitfinex-derivatives","BNBF0:USTF0",1737286077013,1.07931503,688.95,687.08,0.99316755]
["bitfinex-derivatives","BNBF0:USTF0",1737286091325,1.07931503,688.55,687.24,0.29139107]
["bitfinex-derivatives","BNBF0:USTF0",1737286203897,1.51973361,687.97,686.1,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1737286224112,0.29079488,687.77,686.24,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1737286312983,0.29082871,687.69,685.43,1.08399721]
["bitfinex-derivatives","BNBF0:USTF0",1737286376824,0.29105302,687.16,686.1,1.00172419]
["bitfinex-derivatives","BNBF0:USTF0",1737286391335,0.29105302,687.16,686.75,1.41728035]
["bitfinex-derivatives","BNBF0:USTF0",1737286476408,1.06874792,687.47,685.56,0.99942371]
["bitfinex-derivatives","BNBF0:USTF0",1737286491408,1.06874792,687.36,685.52,1.26776408]
["bitfinex-derivatives","BNBF0:USTF0",1737286550748,1.52159418,686.99,684.97,0.9995554]
["bitfinex-derivatives","BNBF0:USTF0",1737286562666,1.28249751,686.74,684.74,1.00057832]
["bitfinex-derivatives","BNBF0:USTF0",1737286608284,1.07128136,686.69,684.65,2.12730056]
["bitfinex-derivatives","BNBF0:USTF0",1737286620798,1.07128136,686.6,684.46,0.29239407]
["bitfinex-derivatives","BNBF0:USTF0",1737286666226,0.2914135,686.31,685.34,2.13142204]
["bitfinex-derivatives","BNBF0:USTF0",1737286682339,0.2914135,686.31,685.2,2.13035288]
["bitfinex-derivatives","BNBF0:USTF0",1737286773315,1.07128136,686.11,684.7,1.42114894]
["bitfinex-derivatives","BNBF0:USTF0",1737286788627,1.07128136,686.0,683.75,1.00268289]
["bitfinex-derivatives","BNBF0:USTF0",1737286889998,1.52545716,685.51,683.76,0.29287422]
["bitfinex-derivatives","BNBF0:USTF0",1737286919616,1.071573,684.82,682.63,2.12596052]
["bitfinex-derivatives","BNBF0:USTF0",1737286963549,1.071573,684.7,683.45,1.12973564]
["bitfinex-derivatives","BNBF0:USTF0",1737287015778,0.29235491,684.1,682.97,0.2932774]
["bitfinex-derivatives","BNBF0:USTF0",1737287032792,0.29235491,684.1,683.35,1.00693235]
["bitfinex-derivatives","BNBF0:USTF0",1737287100139,1.06669499,685.38,684.12,2.13431958]
["bitfinex-derivatives","BNBF0:USTF0",1737287111239,1.06669499,685.39,683.89,1.12759823]
["bitfinex-derivatives","BNBF0:USTF0",1737287165790,1.06669499,684.61,683.0,0.29318052]
["bitfinex-derivatives","BNBF0:USTF0",1737287177695,0.29211579,684.66,683.37,1.0034328]
["bitfinex-derivatives","BNBF0:USTF0",1737287220924,0.29158769,685.9,684.03,0.99335343]
["bitfinex-derivatives","BNBF0:USTF0",1737287234930,0.29158769,685.9,684.66,0.29246547]
["bitfinex-derivatives","BNBF0:USTF0",1737287289280,0.29118863,686.84,685.1,1.00199243]
["bitfinex-derivatives","BNBF0:USTF0",1737287304083,1.06877944,686.31,684.76,1.0020917]
["bitfinex-derivatives","BNBF0:USTF0",1737287345417,0.29151544,686.07,684.54,1.00181572]
["bitfinex-derivatives","BNBF0:USTF0",1737287357125,0.29157919,685.92,684.67,1.00313527]
["bitfinex-derivatives","BNBF0:USTF0",1737287404148,1.07552966,685.5,684.05,0.29276603]
["bitfinex-derivatives","BNBF0:USTF0",1737287437075,1.52592538,685.26,683.82,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1737287500435,0.29218407,684.5,681.88,0.99899256]
["bitfinex-derivatives","BNBF0:USTF0",1737287514847,1.52879113,684.4,681.95,2.11005761]
["bitfinex-derivatives","BNBF0:USTF0",1737287556874,0.29250884,683.74,682.76,1.12332017]
["bitfinex-derivatives","BNBF0:USTF0",1737287610713,1.07544887,683.4,682.1,1.00683488]
["bitfinex-derivatives","BNBF0:USTF0",1737287686757,0.29265865,683.39,682.14,2.14046555]
["bitfinex-derivatives","BNBF0:USTF0",1737287757397,0.29277004,683.13,680.93,1.00242683]
["bitfinex-derivatives","BNBF0:USTF0",1737287771419,0.29277004,683.13,681.6,1.00197229]
["bitfinex-derivatives","BNBF0:USTF0",1737287829069,1.07209193,683.05,681.73,1.42213516]
["bitfinex-derivatives","BNBF0:USTF0",1737287842077,0.29277004,683.13,681.85,2.13108335]
["bitfinex-derivatives","BNBF0:USTF0",1737287900713,0.29277004,683.13,682.34,1.12555213]
["bitfinex-derivatives","BNBF0:USTF0",1737287913918,0.29277004,683.13,682.4,1.00365249]
["bitfinex-derivatives","BNBF0:USTF0",1737287959869,1.07209193,684.99,683.28,0.2930606]
["bitfinex-derivatives","BNBF0:USTF0",1737287971786,0.29206033,684.79,683.06,1.41505386]
["bitfinex-derivatives","BNBF0:USTF0",1737288063957,1.07209193,684.21,682.7,0.29332463]
["bitfinex-derivatives","BNBF0:USTF0",1737288078873,1.07209193,684.96,683.21,2.12400864]
["bitfinex-derivatives","BNBF0:USTF0",1737288137424,1.07209193,685.0,681.92,1.27203173]
["bitfinex-derivatives","BNBF0:USTF0",1737288151336,1.07209193,684.97,682.83,0.99977562]
["bitfinex-derivatives","BNBF0:USTF0",1737288191958,0.29120983,686.79,684.52,1.38696304]
["bitfinex-derivatives","BNBF0:USTF0",1737288207174,0.29120983,686.79,684.06,0.56143313]
["bitfinex-derivatives","BNBF0:USTF0",1737288251796,0.29144322,686.24,684.65,1.26873014]
["bitfinex-derivatives","BNBF0:USTF0",1737288292234,0.29144322,686.24,685.22,1.00030134]
["bitfinex-derivatives","BNBF0:USTF0",1737288306138,0.29144322,686.24,685.81,1.119432]
["bitfinex-derivatives","BNBF0:USTF0",1737288362375,0.29061741,688.19,686.43,1.40559906]
["bitfinex-derivatives","BNBF0:USTF0",1737288383385,0.29061741,688.19,686.48,1.10820301]
["bitfinex-derivatives","BNBF0:USTF0",1737288428325,0.29077374,687.82,687.0,2.123266]
["bitfinex-derivatives","BNBF0:USTF0",1737288493570,0.29087947,687.57,684.89,0.58419686]
["bitfinex-derivatives","BNBF0:USTF0",1737288582843,0.29125648,686.68,685.62,0.2920885]
["bitfinex-derivatives","BNBF0:USTF0",1737288597847,0.29125648,686.68,685.39,0.99517468]
["bitfinex-derivatives","BNBF0:USTF0",1737288638170,0.29080334,687.75,685.8,2.10772801]
["bitfinex-derivatives","BNBF0:USTF0",1737288652080,0.29101914,687.24,685.01,1.08788409]
["bitfinex-derivatives","BNBF0:USTF0",1737288704818,1.07788345,687.12,685.66,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1737288740849,0.29113352,686.97,685.23,2.39032125]
["bitfinex-derivatives","BNBF0:USTF0",1737288781287,0.2906512,688.11,686.32,1.12426093]
["bitfinex-derivatives","BNBF0:USTF0",1737288794585,0.2906512,688.11,685.66,1.26141492]
["bitfinex-derivatives","BNBF0:USTF0",1737288839828,0.2906512,688.11,686.46,2.38287448]
["bitfinex-derivatives","BNBF0:USTF0",1737288855040,0.2906512,688.11,686.64,0.99820285]
["bitfinex-derivatives","BNBF0:USTF0",1737288895053,0.2906512,688.11,687.21,0.29147332]
["bitfinex-derivatives","BNBF0:USTF0",1737288910272,0.2906512,688.11,687.2,0.29145858]
["bitfinex-derivatives","BNBF0:USTF0",1737288972916,0.29072725,687.93,685.68,0.99465842]
["bitfinex-derivatives","BNBF0:USTF0",1737289019451,1.08695751,686.62,685.22,0.29218252]
["bitfinex-derivatives","BNBF0:USTF0",1737289034465,0.29123951,686.72,684.9,1.2669872]
["bitfinex-derivatives","BNBF0:USTF0",1737289075795,1.08695751,688.0,686.22,0.29173743]
["bitfinex-derivatives","BNBF0:USTF0",1737289091806,1.08695751,687.73,685.92,0.99589111]
["bitfinex-derivatives","BNBF0:USTF0",1737289138041,0.29105302,687.16,686.29,1.11984195]
["bitfinex-derivatives","BNBF0:USTF0",1737289149644,0.29105302,687.16,685.99,0.29194735]
["bitfinex-derivatives","BNBF0:USTF0",1737289195577,0.291142,686.95,685.68,1.00040447]
["bitfinex-derivatives","BNBF0:USTF0",1737289206481,0.291142,686.95,686.18,1.00040529]
["bitfinex-derivatives","BNBF0:USTF0",1737289250719,0.291142,686.95,685.79,1.26630151]
["bitfinex-derivatives","BNBF0:USTF0",1737289264533,0.29080757,687.74,686.42,2.11128944]
["bitfinex-derivatives","BNBF0:USTF0",1737289306564,0.29086255,687.61,685.7,2.37672849]
["bitfinex-derivatives","BNBF0:USTF0",1737289320883,0.29086255,687.61,686.35,0.99388818]
["bitfinex-derivatives","BNBF0:USTF0",1737289364021,0.29086255,687.61,686.76,0.99376658]
["bitfinex-derivatives","BNBF0:USTF0",1737289381336,0.29086255,687.61,687.22,0.29149347]
["bitfinex-derivatives","BNBF0:USTF0",1737289483214,0.29087101,687.59,686.61,0.99734637]
["bitfinex-derivatives","BNBF0:USTF0",1737289526146,0.29064275,688.13,687.23,0.99133016]
["bitfinex-derivatives","BNBF0:USTF0",1737289541160,0.29064275,688.13,687.26,0.70161557]
["bitfinex-derivatives","BNBF0:USTF0",1737289591691,0.29064275,688.13,687.11,1.07285581]
["bitfinex-derivatives","BNBF0:USTF0",1737289602902,0.28999797,689.66,687.82,0.29101719]
["bitfinex-derivatives","BNBF0:USTF0",1737289686261,0.29046125,688.56,686.67,2.35763916]
["bitfinex-derivatives","BNBF0:USTF0",1737289697273,1.08567438,688.35,686.78,0.98853183]
["bitfinex-derivatives","BNBF0:USTF0",1737289739289,1.08567438,688.14,686.67,2.10017371]
["bitfinex-derivatives","BNBF0:USTF0",1737289754105,0.2907188,687.95,686.7,0.99216347]
["bitfinex-derivatives","BNBF0:USTF0",1737289823065,0.2907822,687.8,685.33,1.25869293]
["bitfinex-derivatives","BNBF0:USTF0",1737289837277,0.2907822,687.8,686.03,1.25746199]
["bitfinex-derivatives","BNBF0:USTF0",1737289879814,0.2907822,687.8,686.61,1.2565201]
["bitfinex-derivatives","BNBF0:USTF0",1737289890919,0.29023784,689.09,687.12,1.25241185]
["bitfinex-derivatives","BNBF0:USTF0",1737289942659,0.29023784,689.09,687.98,0.69924568]
["bitfinex-derivatives","BNBF0:USTF0",1737289953879,0.29023784,689.09,688.09,0.6998318]
["bitfinex-derivatives","BNBF0:USTF0",1737289994904,0.29023784,689.09,688.16,0.70158535]
["bitfinex-derivatives","BNBF0:USTF0",1737290008317,0.29023784,689.09,687.9,0.70189044]
["bitfinex-derivatives","BNBF0:USTF0",1737290046641,0.29023784,689.09,688.19,0.70179531]
["bitfinex-derivatives","BNBF0:USTF0",1737290060352,0.29023784,689.09,688.31,0.70165173]
["bitfinex-derivatives","BNBF0:USTF0",1737290095983,0.29023784,689.09,688.36,0.70082197]
["bitfinex-derivatives","BNBF0:USTF0",1737290135214,0.2899349,689.81,688.8,0.95607971]
["bitfinex-derivatives","BNBF0:USTF0",1737290149623,0.2899349,689.81,688.71,0.68895854]
["bitfinex-derivatives","BNBF0:USTF0",1737290187252,1.08740287,690.65,688.97,0.69500903]
["bitfinex-derivatives","BNBF0:USTF0",1737290200755,0.2896326,690.53,689.36,0.69344307]
["bitfinex-derivatives","BNBF0:USTF0",1737290242295,0.28965776,690.47,689.45,0.69410154]
["bitfinex-derivatives","BNBF0:USTF0",1737290253505,0.28965776,690.47,689.57,0.69436712]
["bitfinex-derivatives","BNBF0:USTF0",1737290294942,0.28965776,690.47,689.66,0.69344881]
["bitfinex-derivatives","BNBF0:USTF0",1737290322564,0.28965776,690.47,689.06,0.69343759]
["bitfinex-derivatives","BNBF0:USTF0",1737290363185,0.28965776,690.47,689.7,0.6927655]
["bitfinex-derivatives","BNBF0:USTF0",1737290377102,0.28965776,690.47,689.6,0.6920058]
["bitfinex-derivatives","BNBF0:USTF0",1737290438355,0.28922213,691.51,689.72,0.97784423]
["bitfinex-derivatives","BNBF0:USTF0",1737290452462,1.08740287,691.49,689.96,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1737290494896,0.28930581,691.31,690.4,0.68999188]
["bitfinex-derivatives","BNBF0:USTF0",1737290505806,0.28930581,691.31,690.38,0.68895345]
["bitfinex-derivatives","BNBF0:USTF0",1737290568755,0.28931836,691.28,689.94,0.68773961]
["bitfinex-derivatives","BNBF0:USTF0",1737290789211,0.2895655,690.69,688.67,0.69029358]
["bitfinex-derivatives","BNBF0:USTF0",1737290801917,0.28961582,690.57,688.82,1.05368581]
["bitfinex-derivatives","BNBF0:USTF0",1737290842938,1.0806329,691.55,689.45,0.68910307]
["bitfinex-derivatives","BNBF0:USTF0",1737290854849,0.28928907,691.35,689.5,0.68987851]
["bitfinex-derivatives","BNBF0:USTF0",1737290894867,1.0806329,691.3,689.91,0.6946419]
["bitfinex-derivatives","BNBF0:USTF0",1737290906580,0.28931836,691.28,689.97,0.6957699]
["bitfinex-derivatives","BNBF0:USTF0",1737290968235,0.28951939,690.8,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737290982345,0.28951939,690.8,689.77,0.69688537]
["bitfinex-derivatives","BNBF0:USTF0",1737291026776,0.28924305,691.46,689.88,0.69744208]
["bitfinex-derivatives","BNBF0:USTF0",1737291039788,0.28938953,691.11,689.49,0.69828069]
["bitfinex-derivatives","BNBF0:USTF0",1737291080917,0.28938953,691.11,690.01,0.6967636]
["bitfinex-derivatives","BNBF0:USTF0",1737291091725,0.28938953,691.11,690.13,0.69646771]
["bitfinex-derivatives","BNBF0:USTF0",1737291185687,0.28938953,691.11,689.87,0.69674398]
["bitfinex-derivatives","BNBF0:USTF0",1737291195995,1.0806329,692.21,689.82,0.95925295]
["bitfinex-derivatives","BNBF0:USTF0",1737291236330,0.28915105,691.68,690.46,0.69433403]
["bitfinex-derivatives","BNBF0:USTF0",1737291262757,0.28915105,691.68,690.36,0.693992]
["bitfinex-derivatives","BNBF0:USTF0",1737291300278,0.28915105,691.68,690.62,0.69132759]
["bitfinex-derivatives","BNBF0:USTF0",1737291313980,0.28915105,691.68,690.43,0.6945966]
["bitfinex-derivatives","BNBF0:USTF0",1737291352301,0.28915105,691.68,690.62,0.69550291]
["bitfinex-derivatives","BNBF0:USTF0",1737291394244,0.28822596,693.9,691.06,0.94894068]
["bitfinex-derivatives","BNBF0:USTF0",1737291407848,1.0806329,693.56,691.28,0.94932227]
["bitfinex-derivatives","BNBF0:USTF0",1737291476009,0.28873778,692.67,691.76,0.69335273]
["bitfinex-derivatives","BNBF0:USTF0",1737291489919,0.28873778,692.67,691.38,0.69389991]
["bitfinex-derivatives","BNBF0:USTF0",1737291558268,0.28864193,692.9,691.6,0.69523619]
["bitfinex-derivatives","BNBF0:USTF0",1737291568478,0.28868776,692.79,691.49,0.98575708]
["bitfinex-derivatives","BNBF0:USTF0",1737291608595,0.28868776,692.79,691.0,0.9834841]
["bitfinex-derivatives","BNBF0:USTF0",1737291645713,0.28868776,692.79,690.73,0.97594775]
["bitfinex-derivatives","BNBF0:USTF0",1737291685651,0.28868776,692.79,691.92,0.97010714]
["bitfinex-derivatives","BNBF0:USTF0",1737291699563,0.28792306,694.63,691.55,1.2352139]
["bitfinex-derivatives","BNBF0:USTF0",1737291724883,1.0806329,693.65,692.21,0.9735859]
["bitfinex-derivatives","BNBF0:USTF0",1737291750002,1.0805943,693.49,691.83,0.98129276]
["bitfinex-derivatives","BNBF0:USTF0",1737291790830,0.28831737,693.68,691.62,0.97558048]
["bitfinex-derivatives","BNBF0:USTF0",1737291802041,0.28831737,693.68,692.13,0.97556379]
["bitfinex-derivatives","BNBF0:USTF0",1737291842566,0.28831737,693.68,691.36,0.9772161]
["bitfinex-derivatives","BNBF0:USTF0",1737291881798,0.28831737,693.68,691.8,0.97699768]
["bitfinex-derivatives","BNBF0:USTF0",1737291895503,0.28831737,693.68,691.71,1.24098512]
["bitfinex-derivatives","BNBF0:USTF0",1737291936427,0.28837558,693.54,692.01,0.98023547]
["bitfinex-derivatives","BNBF0:USTF0",1737291947440,0.28837558,693.54,691.95,1.24427503]
["bitfinex-derivatives","BNBF0:USTF0",1737291988164,0.28837558,693.54,692.67,0.9788797]
["bitfinex-derivatives","BNBF0:USTF0",1737291998879,0.28837558,693.54,692.64,0.98112759]
["bitfinex-derivatives","BNBF0:USTF0",1737292038809,0.28837558,693.54,692.45,0.98167926]
["bitfinex-derivatives","BNBF0:USTF0",1737292051820,0.28802672,694.38,693.06,0.9806934]
["bitfinex-derivatives","BNBF0:USTF0",1737292092954,1.07607844,694.35,693.17,0.28893854]
["bitfinex-derivatives","BNBF0:USTF0",1737292108470,0.28804747,694.33,692.87,0.97838537]
["bitfinex-derivatives","BNBF0:USTF0",1737292153900,0.28807651,694.26,693.05,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1737292165105,0.28807651,694.26,693.57,0.97700192]
["bitfinex-derivatives","BNBF0:USTF0",1737292210747,0.28807651,694.26,693.4,0.97973916]
["bitfinex-derivatives","BNBF0:USTF0",1737292223256,0.28807651,694.26,692.75,0.97854338]
["bitfinex-derivatives","BNBF0:USTF0",1737292276485,0.28807651,694.26,692.68,0.97947126]
["bitfinex-derivatives","BNBF0:USTF0",1737292292399,0.28807651,694.26,692.64,0.97902192]
["bitfinex-derivatives","BNBF0:USTF0",1737292343250,0.288334,693.64,692.26,0.6908399]
["bitfinex-derivatives","BNBF0:USTF0",1737292357464,0.288334,693.64,692.3,0.69444553]
["bitfinex-derivatives","BNBF0:USTF0",1737292397398,1.07607844,694.52,692.26,1.24215476]
["bitfinex-derivatives","BNBF0:USTF0",1737292435040,0.28826335,693.81,692.25,0.97838283]
["bitfinex-derivatives","BNBF0:USTF0",1737292459452,0.28831737,693.68,692.24,1.05712605]
["bitfinex-derivatives","BNBF0:USTF0",1737292498382,0.28793964,694.59,692.89,0.97623517]
["bitfinex-derivatives","BNBF0:USTF0",1737292545124,0.28793964,694.59,693.06,0.28885779]
["bitfinex-derivatives","BNBF0:USTF0",1737292586349,0.2879811,694.49,693.17,0.97503534]
["bitfinex-derivatives","BNBF0:USTF0",1737292597658,0.2879811,694.49,693.02,0.95436611]
["bitfinex-derivatives","BNBF0:USTF0",1737292637985,1.07607844,695.28,693.29,1.24307533]
["bitfinex-derivatives","BNBF0:USTF0",1737292648796,1.07607844,695.0,693.79,0.97911919]
["bitfinex-derivatives","BNBF0:USTF0",1737292689226,0.28772424,695.11,693.64,0.97927146]
["bitfinex-derivatives","BNBF0:USTF0",1737292703345,0.28775736,695.03,693.43,0.9799261]
["bitfinex-derivatives","BNBF0:USTF0",1737292740570,0.28786504,694.77,693.56,0.97984433]
["bitfinex-derivatives","BNBF0:USTF0",1737292753977,0.28786504,694.77,693.59,0.9812965]
["bitfinex-derivatives","BNBF0:USTF0",1737292794523,0.28786504,694.77,693.55,0.9800087]
["bitfinex-derivatives","BNBF0:USTF0",1737292805325,0.28786504,694.77,694.03,0.98028721]
["bitfinex-derivatives","BNBF0:USTF0",1737292847760,0.28786504,694.77,693.23,0.98168535]
["bitfinex-derivatives","BNBF0:USTF0",1737292914296,0.28801843,694.4,693.39,0.28890072]
["bitfinex-derivatives","BNBF0:USTF0",1737292928709,0.28801843,694.4,693.49,0.98319543]
["bitfinex-derivatives","BNBF0:USTF0",1737292969644,0.28801843,694.4,693.55,0.98316896]
["bitfinex-derivatives","BNBF0:USTF0",1737292981048,0.28769941,695.17,694.04,0.28855327]
["bitfinex-derivatives","BNBF0:USTF0",1737293022788,0.28777392,694.99,693.61,0.98204637]
["bitfinex-derivatives","BNBF0:USTF0",1737293033694,0.28777392,694.99,693.56,0.98389352]
["bitfinex-derivatives","BNBF0:USTF0",1737293074326,0.28777392,694.99,693.82,0.98404356]
["bitfinex-derivatives","BNBF0:USTF0",1737293088231,1.07393666,694.96,693.89,0.98386346]
["bitfinex-derivatives","BNBF0:USTF0",1737293126556,0.28781947,694.88,694.16,0.2885876]
["bitfinex-derivatives","BNBF0:USTF0",1737293140278,0.28781947,694.88,694.08,0.98544093]
["bitfinex-derivatives","BNBF0:USTF0",1737293180203,0.28781947,694.88,694.38,0.98593325]
["bitfinex-derivatives","BNBF0:USTF0",1737293191602,0.28781947,694.88,693.86,0.98604048]
["bitfinex-derivatives","BNBF0:USTF0",1737293232324,0.28738935,695.92,694.58,0.97580285]
["bitfinex-derivatives","BNBF0:USTF0",1737293242933,0.28738935,695.92,694.62,0.97241385]
["bitfinex-derivatives","BNBF0:USTF0",1737293283570,0.28717477,696.44,695.06,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1737293297179,0.28720364,696.37,695.14,0.97915745]
["bitfinex-derivatives","BNBF0:USTF0",1737293334511,1.07393666,696.17,694.99,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1737293369335,1.07393666,695.74,694.09,1.05643196]
["bitfinex-derivatives","BNBF0:USTF0",1737293409171,0.28722013,696.33,695.06,0.97839115]
["bitfinex-derivatives","BNBF0:USTF0",1737293447197,1.36134666,695.87,693.73,1.05643196]
["bitfinex-derivatives","BNBF0:USTF0",1737293461202,0.28741,695.87,694.03,0.97786677]
["bitfinex-derivatives","BNBF0:USTF0",1737293500130,0.28762493,695.35,694.02,0.97981505]
["bitfinex-derivatives","BNBF0:USTF0",1737293514436,0.28736045,695.99,694.66,0.97450368]
["bitfinex-derivatives","BNBF0:USTF0",1737293571179,1.07393666,695.86,694.86,0.98170423]
["bitfinex-derivatives","BNBF0:USTF0",1737293582682,0.28721601,696.34,694.62,0.9814703]
["bitfinex-derivatives","BNBF0:USTF0",1737293636721,0.28707584,696.68,695.43,0.97644365]
["bitfinex-derivatives","BNBF0:USTF0",1737293647626,0.28707584,696.68,695.22,0.97695406]
["bitfinex-derivatives","BNBF0:USTF0",1737293687761,0.28716652,696.46,695.23,0.98107672]
["bitfinex-derivatives","BNBF0:USTF0",1737293701570,0.28716652,696.46,695.2,0.98048101]
["bitfinex-derivatives","BNBF0:USTF0",1737293739795,0.28716652,696.46,695.19,0.97902621]
["bitfinex-derivatives","BNBF0:USTF0",1737293752104,0.28716652,696.46,695.46,0.28801025]
["bitfinex-derivatives","BNBF0:USTF0",1737293921629,1.07393666,696.23,695.03,0.98090693]
["bitfinex-derivatives","BNBF0:USTF0",1737293932033,1.07393666,696.35,695.19,0.98186988]
["bitfinex-derivatives","BNBF0:USTF0",1737293971663,0.28709232,696.64,695.35,0.97877976]
["bitfinex-derivatives","BNBF0:USTF0",1737294009391,0.28721601,696.34,695.21,0.98078458]
["bitfinex-derivatives","BNBF0:USTF0",1737294023096,1.07393666,696.23,695.33,0.98083595]
["bitfinex-derivatives","BNBF0:USTF0",1737294065419,0.28721601,696.34,694.92,0.98216943]
["bitfinex-derivatives","BNBF0:USTF0",1737294075822,0.28721601,696.34,694.28,0.98151378]
["bitfinex-derivatives","BNBF0:USTF0",1737294117649,1.07393666,696.14,695.01,0.98356892]
["bitfinex-derivatives","BNBF0:USTF0",1737294131464,1.07393666,696.03,694.45,0.69517083]
["bitfinex-derivatives","BNBF0:USTF0",1737294170080,0.28711293,696.59,695.03,0.28809017]
["bitfinex-derivatives","BNBF0:USTF0",1737294184589,0.28718302,696.42,695.14,1.44239429]
["bitfinex-derivatives","BNBF0:USTF0",1737294222322,0.28733567,696.05,694.83,1.4442203]
["bitfinex-derivatives","BNBF0:USTF0",1737294236734,0.28733567,696.05,694.86,1.44502438]
["bitfinex-derivatives","BNBF0:USTF0",1737294279867,0.28733567,696.05,694.49,1.34937129]
["bitfinex-derivatives","BNBF0:USTF0",1737294290774,0.28733567,696.05,694.98,2.54623667]
["bitfinex-derivatives","BNBF0:USTF0",1737294334699,0.28733567,696.05,694.83,2.07883059]
["bitfinex-derivatives","BNBF0:USTF0",1737294346708,0.28733567,696.05,694.83,0.28828477]
["bitfinex-derivatives","BNBF0:USTF0",1737294389750,0.28742652,695.83,694.42,0.98376351]
["bitfinex-derivatives","BNBF0:USTF0",1737294406158,0.28742652,695.83,694.03,2.35059005]
["bitfinex-derivatives","BNBF0:USTF0",1737294446691,0.28748023,695.7,694.21,0.98671506]
["bitfinex-derivatives","BNBF0:USTF0",1737294460610,0.28748023,695.7,694.85,0.98415273]
["bitfinex-derivatives","BNBF0:USTF0",1737294502455,0.28750503,695.64,694.15,2.08807203]
["bitfinex-derivatives","BNBF0:USTF0",1737294543374,0.28750503,695.64,694.16,2.08863298]
["bitfinex-derivatives","BNBF0:USTF0",1737294557585,0.28752156,695.6,694.21,2.09016871]
["bitfinex-derivatives","BNBF0:USTF0",1737294596917,0.28760425,695.4,693.51,0.98585241]
["bitfinex-derivatives","BNBF0:USTF0",1737294611326,1.28954915,695.28,694.14,0.98657583]
["bitfinex-derivatives","BNBF0:USTF0",1737294655455,0.28760425,695.4,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1737294666376,0.28760425,695.4,693.41,1.10165198]
["bitfinex-derivatives","BNBF0:USTF0",1737294709809,0.28787333,694.75,693.1,0.98282734]
["bitfinex-derivatives","BNBF0:USTF0",1737294722514,0.28787333,694.75,692.57,2.35223459]
["bitfinex-derivatives","BNBF0:USTF0",1737294764230,0.28803502,694.36,693.23,0.99058277]
["bitfinex-derivatives","BNBF0:USTF0",1737294778540,0.28803502,694.36,693.13,0.9922742]
["bitfinex-derivatives","BNBF0:USTF0",1737294818280,0.28773666,695.08,693.77,0.97803605]
["bitfinex-derivatives","BNBF0:USTF0",1737294832087,0.28773666,695.08,694.12,1.06734557]
["bitfinex-derivatives","BNBF0:USTF0",1737294877631,0.28773666,695.08,693.44,1.27528598]
["bitfinex-derivatives","BNBF0:USTF0",1737294889136,0.28773666,695.08,694.01,0.98693167]
["bitfinex-derivatives","BNBF0:USTF0",1737294931563,0.28754636,695.54,694.44,0.98615901]
["bitfinex-derivatives","BNBF0:USTF0",1737294972189,0.28712942,696.55,695.37,1.43547792]
["bitfinex-derivatives","BNBF0:USTF0",1737294986305,0.28629505,698.58,695.99,0.28764334]
["bitfinex-derivatives","BNBF0:USTF0",1737295031432,1.07423224,698.36,696.18,0.97593395]
["bitfinex-derivatives","BNBF0:USTF0",1737295042943,1.07423224,697.74,695.69,2.10607214]
["bitfinex-derivatives","BNBF0:USTF0",1737295086168,1.06770735,697.9,695.68,1.05801897]
["bitfinex-derivatives","BNBF0:USTF0",1737295100078,1.06770735,698.09,696.23,0.68870851]
["bitfinex-derivatives","BNBF0:USTF0",1737295142107,1.06770735,698.3,696.82,1.12702007]
["bitfinex-derivatives","BNBF0:USTF0",1737295167540,1.06770735,698.31,696.49,1.12286347]
["bitfinex-derivatives","BNBF0:USTF0",1737295213073,1.06795132,698.39,696.46,0.69247998]
["bitfinex-derivatives","BNBF0:USTF0",1737295243600,1.06795132,697.58,696.46,0.69247998]
["bitfinex-derivatives","BNBF0:USTF0",1737295290130,1.06795132,697.9,695.77,1.2429434]
["bitfinex-derivatives","BNBF0:USTF0",1737295301435,1.06795132,698.04,696.27,0.9794143]
["bitfinex-derivatives","BNBF0:USTF0",1737295346963,1.06795132,699.09,696.82,1.05634205]
["bitfinex-derivatives","BNBF0:USTF0",1737295356974,1.06795132,699.32,697.3,0.28715786]
["bitfinex-derivatives","BNBF0:USTF0",1737295395509,1.06795132,698.64,696.42,1.2406018]
["bitfinex-derivatives","BNBF0:USTF0",1737295409317,1.06795132,698.62,697.04,0.97642706]
["bitfinex-derivatives","BNBF0:USTF0",1737295447841,0.28572244,699.98,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1737295461347,1.49406453,699.97,697.57,0.68065783]
["bitfinex-derivatives","BNBF0:USTF0",1737295502984,1.06795132,699.99,697.96,0.68828074]
["bitfinex-derivatives","BNBF0:USTF0",1737295540423,0.28580819,699.77,698.19,0.68801992]
["bitfinex-derivatives","BNBF0:USTF0",1737295554132,0.28580819,699.77,697.86,0.68483669]
["bitfinex-derivatives","BNBF0:USTF0",1737295594975,0.28588581,699.58,697.67,0.68296691]
["bitfinex-derivatives","BNBF0:USTF0",1737295608387,0.28588581,699.58,697.19,0.684695]
["bitfinex-derivatives","BNBF0:USTF0",1737295655324,1.0575647,700.15,697.19,0.68297697]
["bitfinex-derivatives","BNBF0:USTF0",1737295664932,1.0575647,700.14,696.68,1.0575647]
["bitfinex-derivatives","BNBF0:USTF0",1737295706459,0.2861394,698.96,697.33,0.68725369]
["bitfinex-derivatives","BNBF0:USTF0",1737295717065,0.2861394,698.96,697.83,0.68725369]
["bitfinex-derivatives","BNBF0:USTF0",1737295757299,0.28579594,699.8,698.15,0.68064679]
["bitfinex-derivatives","BNBF0:USTF0",1737295771011,0.28579594,699.8,698.48,0.68193075]
["bitfinex-derivatives","BNBF0:USTF0",1737295808941,0.28579594,699.8,698.75,0.68901957]
["bitfinex-derivatives","BNBF0:USTF0",1737295822446,1.0575647,700.01,698.35,1.0575647]
["bitfinex-derivatives","BNBF0:USTF0",1737295863480,0.28555926,700.38,698.5,0.68891915]
["bitfinex-derivatives","BNBF0:USTF0",1737295874087,1.0575647,700.17,698.41,0.68754738]
["bitfinex-derivatives","BNBF0:USTF0",1737295930431,1.0575647,699.78,698.13,0.2868491]
["bitfinex-derivatives","BNBF0:USTF0",1737295971558,0.28558781,700.31,698.44,0.97226466]
["bitfinex-derivatives","BNBF0:USTF0",1737295987583,0.28567347,700.1,698.21,0.97422363]
["bitfinex-derivatives","BNBF0:USTF0",1737296032115,0.28567347,700.1,698.89,0.9745292]
["bitfinex-derivatives","BNBF0:USTF0",1737296069946,0.28568163,700.08,699.3,1.40321477]
["bitfinex-derivatives","BNBF0:USTF0",1737296116175,0.28527007,701.09,699.39,0.97106013]
["bitfinex-derivatives","BNBF0:USTF0",1737296161795,1.06137723,700.59,699.68,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1737296210234,1.06927469,700.74,699.53,0.2863574]
["bitfinex-derivatives","BNBF0:USTF0",1737296232952,1.06927469,700.45,699.67,1.11975063]
["bitfinex-derivatives","BNBF0:USTF0",1737296284584,0.28542885,700.7,698.22,1.79912698]
["bitfinex-derivatives","BNBF0:USTF0",1737296302787,0.28562451,700.22,698.57,0.68429671]
["bitfinex-derivatives","BNBF0:USTF0",1737296404176,0.28574694,699.92,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1737296425394,1.06406086,700.9,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1737296730325,1.06093534,700.09,697.66,1.43267259]
["bitfinex-derivatives","BNBF0:USTF0",1737296751832,1.06093534,700.57,697.99,0.26335391]
["bitfinex-derivatives","BNBF0:USTF0",1737296831995,0.52618268,708.88,698.78,0.2630193]
["bitfinex-derivatives","BNBF0:USTF0",1737296874728,0.2855185,700.48,698.59,0.26306623]
["bitfinex-derivatives","BNBF0:USTF0",1737296987827,1.06788908,702.16,699.7,1.06788908]
["bitfinex-derivatives","BNBF0:USTF0",1737297018025,1.06788908,701.93,699.89,0.26264985]
["bitfinex-derivatives","BNBF0:USTF0",1737297100483,1.06788908,699.51,696.48,0.26393142]
["bitfinex-derivatives","BNBF0:USTF0",1737297156116,1.06788908,698.87,696.61,0.26395724]
["bitfinex-derivatives","BNBF0:USTF0",1737297182438,1.06788908,700.33,697.1,0.26392263]
["bitfinex-derivatives","BNBF0:USTF0",1737297282115,0.28547367,700.59,698.36,0.26335155]
["bitfinex-derivatives","BNBF0:USTF0",1737297307832,0.28547367,700.59,698.59,1.05527576]
["bitfinex-derivatives","BNBF0:USTF0",1737297493670,1.05527576,699.51,698.8,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1737297592959,1.05527576,699.42,697.42,0.28677124]
["bitfinex-derivatives","BNBF0:USTF0",1737297752665,1.05527576,698.64,695.53,1.05527576]
["bitfinex-derivatives","BNBF0:USTF0",1737297805404,0.28654526,697.97,696.02,0.26411492]
["bitfinex-derivatives","BNBF0:USTF0",1737297934015,1.05527576,698.32,695.99,0.2641644]
["bitfinex-derivatives","BNBF0:USTF0",1737297973540,0.28629095,698.59,696.57,0.26393325]
["bitfinex-derivatives","BNBF0:USTF0",1737298086204,0.28612303,699.0,697.49,0.26359013]
["bitfinex-derivatives","BNBF0:USTF0",1737298111625,0.28562043,700.23,697.81,0.263433]
["bitfinex-derivatives","BNBF0:USTF0",1737298323572,0.28604528,699.19,697.38,0.26362664]
["bitfinex-derivatives","BNBF0:USTF0",1737298356599,0.28591851,699.5,697.78,0.26351163]
["bitfinex-derivatives","BNBF0:USTF0",1737298483508,0.28598392,699.34,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1737298915162,0.28591442,699.51,698.44,0.28658625]
["bitfinex-derivatives","BNBF0:USTF0",1737298968411,0.28576327,699.88,698.68,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1737299014233,1.06895224,700.72,699.55,0.28640089]
["bitfinex-derivatives","BNBF0:USTF0",1737299026642,1.06895224,700.49,699.5,0.28640138]
["bitfinex-derivatives","BNBF0:USTF0",1737299075975,0.28565715,700.14,698.94,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1737299090185,0.28565715,700.14,699.41,0.28634867]
["bitfinex-derivatives","BNBF0:USTF0",1737299133327,1.06895224,700.19,698.58,1.31842104]
["bitfinex-derivatives","BNBF0:USTF0",1737299146936,1.06895224,700.02,698.8,0.28662889]
["bitfinex-derivatives","BNBF0:USTF0",1737299193165,1.06895224,699.37,698.5,0.28677019]
["bitfinex-derivatives","BNBF0:USTF0",1737299208078,0.28588581,699.58,698.7,0.28668819]
["bitfinex-derivatives","BNBF0:USTF0",1737299264327,0.28566531,700.12,698.36,0.28688801]
["bitfinex-derivatives","BNBF0:USTF0",1737299275133,0.28566531,700.12,698.23,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1737299340165,1.06352526,699.91,697.14,3.75100883]
["bitfinex-derivatives","BNBF0:USTF0",1737299351775,1.06352526,699.36,697.44,0.28722897]
["bitfinex-derivatives","BNBF0:USTF0",1737299408919,1.06352526,698.58,697.45,2.12932981]
["bitfinex-derivatives","BNBF0:USTF0",1737299422434,0.28624588,698.7,698.05,1.118693]
["bitfinex-derivatives","BNBF0:USTF0",1737299468476,0.28606164,699.15,697.9,1.11725275]
["bitfinex-derivatives","BNBF0:USTF0",1737299492305,0.28616806,698.89,697.16,1.40421644]
["bitfinex-derivatives","BNBF0:USTF0",1737299545639,0.28625407,698.68,696.62,0.28736579]
["bitfinex-derivatives","BNBF0:USTF0",1737299586865,1.06352526,698.44,696.98,1.4017698]
["bitfinex-derivatives","BNBF0:USTF0",1737299600881,1.06352526,698.61,696.19,1.06648789]
["bitfinex-derivatives","BNBF0:USTF0",1737299647430,1.06352526,698.08,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1737299692459,1.06352526,698.01,694.88,0.26439054]
["bitfinex-derivatives","BNBF0:USTF0",1737299790239,1.06352526,697.68,695.08,0.26437845]
["bitfinex-derivatives","BNBF0:USTF0",1737299814453,1.06352526,697.33,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1737299938757,1.06352526,696.76,694.28,0.26471781]
["bitfinex-derivatives","BNBF0:USTF0",1737299958364,1.06352526,696.49,694.4,0.26472747]
["bitfinex-derivatives","BNBF0:USTF0",1737300034436,0.28697286,696.93,694.79,0.2645847]
["bitfinex-derivatives","BNBF0:USTF0",1737300072558,1.0548075,696.54,693.83,0.2648139]
["bitfinex-derivatives","BNBF0:USTF0",1737300125503,1.06440066,696.6,694.59,0.26453245]
["bitfinex-derivatives","BNBF0:USTF0",1737300141818,1.06440066,697.42,694.88,0.26448159]
["bitfinex-derivatives","BNBF0:USTF0",1737300250194,1.06095507,696.96,693.03,0.26487408]
["bitfinex-derivatives","BNBF0:USTF0",1737300261402,1.06095507,696.82,693.44,0.26486472]
["bitfinex-derivatives","BNBF0:USTF0",1737300307638,0.28732742,696.07,693.69,0.26483524]
["bitfinex-derivatives","BNBF0:USTF0",1737300373790,1.05789927,696.81,694.8,0.26450272]
["bitfinex-derivatives","BNBF0:USTF0",1737300397607,1.05789927,696.24,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1737300521507,0.28698933,696.89,695.22,0.26431706]
["bitfinex-derivatives","BNBF0:USTF0",1737300544422,0.28698933,696.89,695.42,1.33980152]
["bitfinex-derivatives","BNBF0:USTF0",1737300699319,1.06849108,696.4,695.08,0.26436844]
["bitfinex-derivatives","BNBF0:USTF0",1737300713033,0.28684116,697.25,695.04,0.26426789]
["bitfinex-derivatives","BNBF0:USTF0",1737300762579,1.06849108,697.58,696.18,1.07311212]
["bitfinex-derivatives","BNBF0:USTF0",1737300785501,1.06849108,697.6,696.21,0.26400713]
["bitfinex-derivatives","BNBF0:USTF0",1737300863550,0.28652884,698.01,696.46,0.26383366]
["bitfinex-derivatives","BNBF0:USTF0",1737300884968,1.06792554,698.47,696.7,1.0704603]
["bitfinex-derivatives","BNBF0:USTF0",1737300988666,1.07102089,698.99,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1737301034692,1.07102089,698.53,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1737301230380,1.07206633,697.67,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1737301279920,1.07206633,698.03,696.89,0.27793539]
["bitfinex-derivatives","BNBF0:USTF0",1737301409012,1.07101539,698.38,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1737301469042,0.28650832,698.06,696.7,0.26385023]
["bitfinex-derivatives","BNBF0:USTF0",1737301597033,1.07101539,696.99,695.71,0.26423548]
["bitfinex-derivatives","BNBF0:USTF0",1737301647575,1.07101539,697.03,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1737301820112,1.06283536,697.68,696.07,1.07165906]
["bitfinex-derivatives","BNBF0:USTF0",1737301885854,1.06901745,697.46,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1737301951915,1.06901745,697.27,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1737302048899,0.28631144,698.54,696.92,0.26367045]
["bitfinex-derivatives","BNBF0:USTF0",1737302066917,1.06901745,698.4,697.17,0.26366151]
["bitfinex-derivatives","BNBF0:USTF0",1737302174012,0.2861435,698.95,697.43,0.26350989]
["bitfinex-derivatives","BNBF0:USTF0",1737302186715,1.07076611,698.95,697.37,1.07133255]
["bitfinex-derivatives","BNBF0:USTF0",1737302318111,1.06758527,698.76,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1737302397070,1.07074969,698.62,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1737302493369,1.07341332,698.04,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1737302513580,1.07341332,698.4,696.63,0.26375116]
["bitfinex-derivatives","BNBF0:USTF0",1737302604253,1.07341332,698.09,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1737302648886,1.07341332,697.86,696.46,0.26391225]
["bitfinex-derivatives","BNBF0:USTF0",1737302730462,1.07341332,697.56,695.9,0.26403786]
["bitfinex-derivatives","BNBF0:USTF0",1737302745574,1.07341332,698.03,696.02,0.26395344]
["bitfinex-derivatives","BNBF0:USTF0",1737302799920,1.07433998,697.72,696.47,0.26389242]
["bitfinex-derivatives","BNBF0:USTF0",1737302858972,0.28618444,698.85,696.79,0.2636726]
["bitfinex-derivatives","BNBF0:USTF0",1737302889890,1.07397604,698.32,697.09,0.26369373]
["bitfinex-derivatives","BNBF0:USTF0",1737303067437,1.07397604,698.86,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1737303127978,1.07397604,698.52,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1737303196933,1.06931402,698.72,697.58,0.28693503]
["bitfinex-derivatives","BNBF0:USTF0",1737303213539,1.06931402,698.82,697.71,0.28693086]
["bitfinex-derivatives","BNBF0:USTF0",1737303304200,1.07383761,698.59,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1737303356036,1.07383761,698.69,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1737303412078,1.07383761,698.5,697.1,0.28712338]
["bitfinex-derivatives","BNBF0:USTF0",1737303425888,1.07150122,698.48,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1737303466423,1.0728132,698.58,697.41,0.28700044]
["bitfinex-derivatives","BNBF0:USTF0",1737303477133,1.0728132,698.88,697.37,0.28694115]
["bitfinex-derivatives","BNBF0:USTF0",1737303520162,1.07435459,698.56,697.74,0.2869493]
["bitfinex-derivatives","BNBF0:USTF0",1737303534067,1.07435459,698.53,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1737303580505,1.07064707,698.54,697.29,0.28709414]
["bitfinex-derivatives","BNBF0:USTF0",1737303603519,1.07064707,698.48,697.37,0.28707554]
["bitfinex-derivatives","BNBF0:USTF0",1737303639941,1.07064707,698.76,697.63,0.28698756]
["bitfinex-derivatives","BNBF0:USTF0",1737303654253,1.07064707,699.52,697.61,0.28684761]
["bitfinex-derivatives","BNBF0:USTF0",1737303712594,1.069418,698.92,697.75,0.28690201]
["bitfinex-derivatives","BNBF0:USTF0",1737303761033,1.069418,699.79,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1737303793047,1.07432189,700.03,698.1,0.57322465]
["bitfinex-derivatives","BNBF0:USTF0",1737303867196,1.07269567,699.25,697.77,0.55012669]
["bitfinex-derivatives","BNBF0:USTF0",1737303888409,2.19340721,699.6,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1737304048628,1.07269567,699.45,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1737304092259,1.07269567,699.75,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1737304247084,1.07019021,699.65,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1737304281707,1.0682898,699.4,697.91,0.28671709]
["bitfinex-derivatives","BNBF0:USTF0",1737304340138,1.0682898,699.32,697.11,0.55052285]
["bitfinex-derivatives","BNBF0:USTF0",1737304353843,1.0682898,699.16,697.16,0.55042321]
["bitfinex-derivatives","BNBF0:USTF0",1737304426095,1.0682898,698.39,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1737304446705,1.0682898,698.82,697.77,1.38723034]
["bitfinex-derivatives","BNBF0:USTF0",1737304524070,1.0682898,698.9,697.79,1.09833997]
["bitfinex-derivatives","BNBF0:USTF0",1737304537894,1.0682898,698.86,697.77,1.09809944]
["bitfinex-derivatives","BNBF0:USTF0",1737304604725,1.0682898,698.31,696.6,0.55105306]
["bitfinex-derivatives","BNBF0:USTF0",1737304646847,1.0682898,698.19,696.9,0.28724251]
["bitfinex-derivatives","BNBF0:USTF0",1737304660970,1.0682898,697.81,697.06,0.28723339]
["bitfinex-derivatives","BNBF0:USTF0",1737304705100,1.0682898,697.76,697.0,1.3916958]
["bitfinex-derivatives","BNBF0:USTF0",1737304729107,1.0682898,697.97,697.06,0.28722585]
["bitfinex-derivatives","BNBF0:USTF0",1737304785357,1.0682898,697.92,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1737304802874,1.0682898,697.7,697.01,1.10512099]
["bitfinex-derivatives","BNBF0:USTF0",1737304852404,1.07407312,698.0,696.46,1.10380725]
["bitfinex-derivatives","BNBF0:USTF0",1737304867519,1.07407312,697.8,696.87,1.39017326]
["bitfinex-derivatives","BNBF0:USTF0",1737304926558,1.07407312,697.67,696.3,0.55131243]
["bitfinex-derivatives","BNBF0:USTF0",1737304967395,1.07407312,697.67,696.75,0.2873461]
["bitfinex-derivatives","BNBF0:USTF0",1737304993711,1.07407312,697.68,696.92,0.28734473]
["bitfinex-derivatives","BNBF0:USTF0",1737305008223,1.07407312,697.56,696.99,1.10734598]
["bitfinex-derivatives","BNBF0:USTF0",1737305088588,1.07407312,697.27,696.77,1.10739356]
["bitfinex-derivatives","BNBF0:USTF0",1737305104502,1.07407312,697.5,696.77,1.39361032]
["bitfinex-derivatives","BNBF0:USTF0",1737305149030,1.07407312,697.42,695.88,0.55174724]
["bitfinex-derivatives","BNBF0:USTF0",1737305164947,1.07407312,697.55,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1737305215673,1.07407312,697.7,696.73,0.28734855]
["bitfinex-derivatives","BNBF0:USTF0",1737305236087,1.07407312,697.9,696.14,0.55143634]
["bitfinex-derivatives","BNBF0:USTF0",1737305297038,1.07407312,697.16,696.47,1.10470904]
["bitfinex-derivatives","BNBF0:USTF0",1737305369200,0.28637704,698.38,696.71,0.28727097]
["bitfinex-derivatives","BNBF0:USTF0",1737305395419,1.07407312,697.87,697.07,1.09478038]
["bitfinex-derivatives","BNBF0:USTF0",1737305451465,1.07407312,698.15,696.35,0.55113511]
["bitfinex-derivatives","BNBF0:USTF0",1737305469088,1.07407312,698.3,696.37,0.2638558]
["bitfinex-derivatives","BNBF0:USTF0",1737305510822,1.07407312,698.18,696.53,0.55115547]
["bitfinex-derivatives","BNBF0:USTF0",1737305524027,1.07407312,698.84,696.92,1.09887241]
["bitfinex-derivatives","BNBF0:USTF0",1737305569157,1.07407312,698.11,697.03,1.10149058]
["bitfinex-derivatives","BNBF0:USTF0",1737305583071,1.07407312,698.07,697.19,0.28716787]
["bitfinex-derivatives","BNBF0:USTF0",1737305624301,1.07407312,698.74,697.48,1.38702357]
["bitfinex-derivatives","BNBF0:USTF0",1737305639716,1.07407312,698.6,697.39,1.67294893]
["bitfinex-derivatives","BNBF0:USTF0",1737305696662,1.06887382,698.06,696.99,0.28721537]
["bitfinex-derivatives","BNBF0:USTF0",1737305715771,1.87536401,698.83,697.05,1.09909386]
["bitfinex-derivatives","BNBF0:USTF0",1737305766606,1.06887382,698.44,697.14,1.10444324]
["bitfinex-derivatives","BNBF0:USTF0",1737305778022,0.28617625,698.87,697.27,0.28700742]
["bitfinex-derivatives","BNBF0:USTF0",1737305837366,1.06979527,699.09,697.88,1.09642998]
["bitfinex-derivatives","BNBF0:USTF0",1737305853583,1.06979527,699.28,698.03,0.28679502]
["bitfinex-derivatives","BNBF0:USTF0",1737305909214,1.06979527,699.31,698.16,1.10013618]
["bitfinex-derivatives","BNBF0:USTF0",1737305957840,1.06979527,699.3,698.22,1.10013618]
["bitfinex-derivatives","BNBF0:USTF0",1737305968055,1.06979527,699.28,698.28,1.38871655]
["bitfinex-derivatives","BNBF0:USTF0",1737306008486,1.06979527,699.61,698.49,0.28660845]
["bitfinex-derivatives","BNBF0:USTF0",1737306022297,1.06979527,699.54,698.5,0.74504056]
["bitfinex-derivatives","BNBF0:USTF0",1737306071322,1.06979527,700.17,698.68,0.2865033]
["bitfinex-derivatives","BNBF0:USTF0",1737306118966,1.06979527,699.76,698.7,0.28649988]
["bitfinex-derivatives","BNBF0:USTF0",1737306161303,1.06979527,699.89,698.85,1.09706223]
["bitfinex-derivatives","BNBF0:USTF0",1737306176708,1.06979527,700.22,698.88,1.45814223]
["bitfinex-derivatives","BNBF0:USTF0",1737306227144,1.06979527,700.15,698.56,0.2864841]
["bitfinex-derivatives","BNBF0:USTF0",1737306246457,1.06979527,699.81,698.67,0.28649994]
["bitfinex-derivatives","BNBF0:USTF0",1737306292502,1.06979527,699.75,698.78,1.09837837]
["bitfinex-derivatives","BNBF0:USTF0",1737306309612,1.06979527,699.89,698.73,1.00076415]
["bitfinex-derivatives","BNBF0:USTF0",1737306358552,0.28566531,700.12,698.78,1.45892417]
["bitfinex-derivatives","BNBF0:USTF0",1737306372568,0.28566531,700.12,698.75,1.456827]
["bitfinex-derivatives","BNBF0:USTF0",1737306411396,1.06979527,699.94,698.61,0.28649728]
["bitfinex-derivatives","BNBF0:USTF0",1737306426911,1.06979527,700.04,698.74,1.45752536]
["bitfinex-derivatives","BNBF0:USTF0",1737306487454,1.06979527,699.35,698.43,0.28662806]
["bitfinex-derivatives","BNBF0:USTF0",1737306529080,1.06979527,699.57,698.53,0.286609]
["bitfinex-derivatives","BNBF0:USTF0",1737306543896,1.06979527,699.41,698.03,1.38877111]
["bitfinex-derivatives","BNBF0:USTF0",1737306587426,1.07204737,699.34,698.22,1.00210032]
["bitfinex-derivatives","BNBF0:USTF0",1737306600840,0.28591851,699.5,698.42,2.10297203]
["bitfinex-derivatives","BNBF0:USTF0",1737306646369,1.07204737,699.69,698.7,1.09744362]
["bitfinex-derivatives","BNBF0:USTF0",1737306676001,1.07204737,699.45,697.78,0.26337951]
["bitfinex-derivatives","BNBF0:USTF0",1737306767578,1.07204737,699.36,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1737306802390,1.07204737,699.19,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1737306863350,1.07204737,698.99,698.01,1.10124879]
["bitfinex-derivatives","BNBF0:USTF0",1737306896179,1.07204737,698.89,697.2,1.07156031]
["bitfinex-derivatives","BNBF0:USTF0",1737306949820,1.07204737,698.88,697.9,1.10209271]
["bitfinex-derivatives","BNBF0:USTF0",1737306969434,1.07204737,699.02,697.9,1.00343251]
["bitfinex-derivatives","BNBF0:USTF0",1737307016163,1.07166419,699.35,698.3,1.00148404]
["bitfinex-derivatives","BNBF0:USTF0",1737307027874,1.07166419,699.67,698.29,0.99932206]
["bitfinex-derivatives","BNBF0:USTF0",1737307079820,1.07234022,699.15,697.71,1.26515038]
["bitfinex-derivatives","BNBF0:USTF0",1737307096027,1.07234022,699.26,697.94,0.28680428]
["bitfinex-derivatives","BNBF0:USTF0",1737307140060,1.07234022,698.5,697.13,0.7146591]
["bitfinex-derivatives","BNBF0:USTF0",1737307192700,1.06248215,699.18,697.41,1.00138201]
["bitfinex-derivatives","BNBF0:USTF0",1737307203707,1.06248215,698.9,697.45,1.26523751]
["bitfinex-derivatives","BNBF0:USTF0",1737307246849,1.06911781,699.21,697.54,1.26480757]
["bitfinex-derivatives","BNBF0:USTF0",1737307262454,1.06911781,699.29,697.42,1.26508444]
["bitfinex-derivatives","BNBF0:USTF0",1737307309311,1.07306104,699.1,698.03,0.28652063]
["bitfinex-derivatives","BNBF0:USTF0",1737307335825,1.07306104,698.71,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1737307402775,1.07135995,699.14,697.37,1.71872381]
["bitfinex-derivatives","BNBF0:USTF0",1737307415990,1.07135995,699.87,696.71,1.07036895]
["bitfinex-derivatives","BNBF0:USTF0",1737307458320,1.07135995,699.19,698.12,0.28675641]
["bitfinex-derivatives","BNBF0:USTF0",1737307482928,1.07135995,699.07,698.1,0.28676152]
["bitfinex-derivatives","BNBF0:USTF0",1737307525063,0.28571836,699.99,698.62,0.28660972]
["bitfinex-derivatives","BNBF0:USTF0",1737307539168,0.28571836,699.99,698.32,1.31811486]
["bitfinex-derivatives","BNBF0:USTF0",1737307584501,1.07135995,699.89,698.86,0.7446729]
["bitfinex-derivatives","BNBF0:USTF0",1737307602015,1.07135995,700.25,698.95,0.28638095]
["bitfinex-derivatives","BNBF0:USTF0",1737307643429,1.07030179,700.53,699.27,0.74417071]
["bitfinex-derivatives","BNBF0:USTF0",1737307657434,1.07030179,700.33,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1737307702369,1.07030179,700.23,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1737307751506,0.28556742,700.36,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1737307765912,1.07030179,700.15,699.25,0.28629413]
["bitfinex-derivatives","BNBF0:USTF0",1737307809247,1.07030179,700.19,698.97,0.74455944]
["bitfinex-derivatives","BNBF0:USTF0",1737307823349,1.07030179,700.13,699.1,0.74435782]
["bitfinex-derivatives","BNBF0:USTF0",1737307866397,1.07030179,700.07,698.41,0.54967325]
["bitfinex-derivatives","BNBF0:USTF0",1737307885603,1.07030179,699.86,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1737307957151,1.07065327,699.51,698.71,0.28651486]
["bitfinex-derivatives","BNBF0:USTF0",1737307971565,1.07065327,699.82,698.82,0.74471085]
["bitfinex-derivatives","BNBF0:USTF0",1737308044923,1.07065327,699.93,698.37,0.28654832]
["bitfinex-derivatives","BNBF0:USTF0",1737308097661,1.07065327,699.37,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1737308161294,1.07065327,699.63,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1737308185717,1.07065327,699.59,698.46,2.01326068]
["bitfinex-derivatives","BNBF0:USTF0",1737308236754,1.07065327,699.66,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1737308255769,1.07065327,699.75,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1737308406887,2.18591709,700.19,698.7,0.79403469]
["bitfinex-derivatives","BNBF0:USTF0",1737308424997,1.07065327,699.69,698.74,1.14368318]
["bitfinex-derivatives","BNBF0:USTF0",1737308511363,1.07048774,699.76,699.0,0.28634816]
["bitfinex-derivatives","BNBF0:USTF0",1737308559503,1.07048774,700.27,699.02,2.52429297]
["bitfinex-derivatives","BNBF0:USTF0",1737308572215,1.07048774,700.18,699.11,0.79394498]
["bitfinex-derivatives","BNBF0:USTF0",1737308729838,1.07048774,700.19,699.24,0.80366123]
["bitfinex-derivatives","BNBF0:USTF0",1737308757455,1.07048774,700.24,699.0,1.12532055]
["bitfinex-derivatives","BNBF0:USTF0",1737308924400,1.07110492,700.6,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1737308969716,1.07110492,700.86,699.57,0.79871573]
["bitfinex-derivatives","BNBF0:USTF0",1737309048084,0.28492869,701.93,700.29,0.26243274]
["bitfinex-derivatives","BNBF0:USTF0",1737309068098,0.28492869,701.93,700.8,0.28559134]
["bitfinex-derivatives","BNBF0:USTF0",1737309120035,1.07110492,701.95,701.16,1.12382385]
["bitfinex-derivatives","BNBF0:USTF0",1737309138851,0.28460027,702.74,701.53,1.11512825]
["bitfinex-derivatives","BNBF0:USTF0",1737309244625,1.07110492,703.13,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1737309302878,1.07110492,702.86,701.57,0.2850749]
["bitfinex-derivatives","BNBF0:USTF0",1737309390527,2.71977989,702.99,701.85,0.27082353]
["bitfinex-derivatives","BNBF0:USTF0",1737309409442,1.06072705,702.65,701.85,0.27082353]
["bitfinex-derivatives","BNBF0:USTF0",1737309492312,1.06072705,703.03,702.2,0.28513189]
["bitfinex-derivatives","BNBF0:USTF0",1737309506812,1.06072705,703.29,702.23,0.74112042]
["bitfinex-derivatives","BNBF0:USTF0",1737309548554,1.06072705,703.09,702.23,0.74108081]
["bitfinex-derivatives","BNBF0:USTF0",1737309590286,1.06072705,703.34,702.57,1.12655993]
["bitfinex-derivatives","BNBF0:USTF0",1737309606094,1.06072705,703.24,702.5,2.92525197]
["bitfinex-derivatives","BNBF0:USTF0",1737309662940,1.06072705,703.07,702.56,0.28494845]
["bitfinex-derivatives","BNBF0:USTF0",1737309676245,1.06072705,703.45,702.68,1.41129566]
["bitfinex-derivatives","BNBF0:USTF0",1737309730298,1.06072705,703.41,702.53,1.12810077]
["bitfinex-derivatives","BNBF0:USTF0",1737309744310,1.06072705,703.65,702.58,1.12693948]
["bitfinex-derivatives","BNBF0:USTF0",1737309787037,1.06072705,703.42,702.51,0.2849461]
["bitfinex-derivatives","BNBF0:USTF0",1737309803349,1.06072705,703.45,702.48,4.39412236]
["bitfinex-derivatives","BNBF0:USTF0",1737309847270,1.06072705,703.69,702.66,0.74061989]
["bitfinex-derivatives","BNBF0:USTF0",1737309861493,1.06,703.53,702.73,0.28484504]
["bitfinex-derivatives","BNBF0:USTF0",1737309929138,0.712,703.39,702.14,0.28500343]
["bitfinex-derivatives","BNBF0:USTF0",1737309946150,1.05950843,703.33,702.23,0.74106639]
["bitfinex-derivatives","BNBF0:USTF0",1737310035320,1.588,703.14,701.67,1.94573948]
["bitfinex-derivatives","BNBF0:USTF0",1737310049840,0.825,703.11,702.02,1.12737496]
["bitfinex-derivatives","BNBF0:USTF0",1737310117993,1.795,702.65,702.11,3.2397375]
["bitfinex-derivatives","BNBF0:USTF0",1737310164828,1.87950843,702.63,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1737310244613,0.83,703.24,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1737310457863,1.06699176,704.51,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1737310496792,1.796,704.43,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1737310712840,0.983,703.9,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1737310738166,2.107,703.9,703.33,2.9566719]
["bitfinex-derivatives","BNBF0:USTF0",1737310782787,1.679,704.52,703.84,3.97439823]
["bitfinex-derivatives","BNBF0:USTF0",1737310807804,1.679,704.52,703.78,0.28440453]
["bitfinex-derivatives","BNBF0:USTF0",1737310926591,2.114,704.15,703.95,1.132464]
["bitfinex-derivatives","BNBF0:USTF0",1737310971216,2.114,704.15,703.82,2.9488147]
["bitfinex-derivatives","BNBF0:USTF0",1737311160861,1.06699176,705.41,704.35,1.86304812]
["bitfinex-derivatives","BNBF0:USTF0",1737311186168,1.739,705.42,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1737311341783,1.606,706.7,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1737311370706,1.606,706.7,706.03,1.12215387]
["bitfinex-derivatives","BNBF0:USTF0",1737311462951,0.28312971,706.39,704.46,1.39385919]
["bitfinex-derivatives","BNBF0:USTF0",1737311504594,1.06699176,705.51,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1737311597358,1.06699176,705.82,704.5,0.73099867]
["bitfinex-derivatives","BNBF0:USTF0",1737311628573,1.06699176,705.58,704.19,1.90236277]
["bitfinex-derivatives","BNBF0:USTF0",1737311702043,1.06065083,705.28,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1737311817524,1.05981738,705.28,704.19,2.19993311]
["bitfinex-derivatives","BNBF0:USTF0",1737311837431,1.05981738,705.33,704.28,1.13911889]
["bitfinex-derivatives","BNBF0:USTF0",1737311904692,1.05981738,705.48,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1737311922708,1.05981738,705.58,704.47,1.14116894]
["bitfinex-derivatives","BNBF0:USTF0",1737312045209,1.05981738,705.76,704.59,1.14295684]
["bitfinex-derivatives","BNBF0:USTF0",1737312081237,1.06380692,705.54,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1737312246267,1.06380692,705.91,704.21,0.28418451]
["bitfinex-derivatives","BNBF0:USTF0",1737312264585,1.06380692,705.09,704.27,0.28417694]
["bitfinex-derivatives","BNBF0:USTF0",1737312376572,1.06282273,705.39,704.52,1.12951612]
["bitfinex-derivatives","BNBF0:USTF0",1737312413199,1.06282273,705.47,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1737312521580,1.06241442,705.41,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1737312581327,1.06241442,705.5,704.7,1.1286447]
["bitfinex-derivatives","BNBF0:USTF0",1737312639775,0.2826935,707.48,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1737312675905,1.06241442,706.39,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1737312828953,0.28326204,706.06,704.95,1.12486738]
["bitfinex-derivatives","BNBF0:USTF0",1737312855471,1.06241442,706.07,704.94,1.11968305]
["bitfinex-derivatives","BNBF0:USTF0",1737312956928,0.28290543,706.95,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1737313089519,1.06241442,707.44,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1737313130648,1.06241442,707.2,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1737313339817,2.14766789,706.58,704.63,0.76282906]
["bitfinex-derivatives","BNBF0:USTF0",1737313358330,1.05191896,706.15,705.07,1.17067645]
["bitfinex-derivatives","BNBF0:USTF0",1737313449790,1.05191896,705.78,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1737313487225,1.05191896,705.74,704.34,5.32688654]
["bitfinex-derivatives","BNBF0:USTF0",1737313561868,1.05191896,706.22,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1737313590393,1.05191896,706.1,705.22,1.16838272]
["bitfinex-derivatives","BNBF0:USTF0",1737313662034,1.05191896,706.15,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1737313701976,1.05191896,705.85,704.89,0.76349242]
["bitfinex-derivatives","BNBF0:USTF0",1737313807164,1.05191896,705.74,705.08,0.76594139]
["bitfinex-derivatives","BNBF0:USTF0",1737313829181,1.05191896,706.55,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1737313917638,1.05191896,706.23,705.52,1.17808513]
["bitfinex-derivatives","BNBF0:USTF0",1737313958672,1.05191896,706.18,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1737314047542,2.14766789,706.73,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1737314074058,2.1652417,706.56,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1737314179453,1.06052654,706.85,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1737314290238,1.06052654,707.11,705.97,1.16850842]
["bitfinex-derivatives","BNBF0:USTF0",1737314350983,1.06207777,707.04,706.1,0.28324599]
["bitfinex-derivatives","BNBF0:USTF0",1737314510301,1.06097759,707.6,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1737314572927,1.05826958,707.37,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737314746658,1.05826958,707.17,706.24,1.20132724]
["bitfinex-derivatives","BNBF0:USTF0",1737314782387,1.05826958,707.29,706.33,0.28315376]
["bitfinex-derivatives","BNBF0:USTF0",1737314959405,1.05826958,708.33,706.59,1.22533157]
["bitfinex-derivatives","BNBF0:USTF0",1737315018454,1.05826958,707.69,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1737315201186,1.05826958,708.08,706.92,0.26876166]
["bitfinex-derivatives","BNBF0:USTF0",1737315266728,1.05826958,707.51,706.17,1.43480743]
["bitfinex-derivatives","BNBF0:USTF0",1737315374690,1.05826958,707.66,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1737315423928,1.05826958,707.22,705.65,0.26050996]
["bitfinex-derivatives","BNBF0:USTF0",1737315548223,1.05826958,707.45,705.93,3.96555406]
["bitfinex-derivatives","BNBF0:USTF0",1737315576534,1.05826958,707.55,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1737315760180,1.05757406,706.8,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1737315798922,1.05757406,706.84,705.74,4.41011695]
["bitfinex-derivatives","BNBF0:USTF0",1737315922806,0.28296147,706.81,705.49,3.39626633]
["bitfinex-derivatives","BNBF0:USTF0",1737315972747,1.05583132,706.92,706.09,3.10544112]
["bitfinex-derivatives","BNBF0:USTF0",1737315986755,1.05583132,706.83,706.17,3.09041304]
["bitfinex-derivatives","BNBF0:USTF0",1737316033496,1.05583132,707.61,706.67,1.28186354]
["bitfinex-derivatives","BNBF0:USTF0",1737316054307,1.05583132,707.49,706.79,3.623863]
["bitfinex-derivatives","BNBF0:USTF0",1737316108054,1.05583132,707.65,706.56,1.25775229]
["bitfinex-derivatives","BNBF0:USTF0",1737316123353,1.05806888,707.86,706.75,3.27144012]
["bitfinex-derivatives","BNBF0:USTF0",1737316219344,1.05806888,707.4,706.2,3.03711428]
["bitfinex-derivatives","BNBF0:USTF0",1737316248773,1.05806888,707.36,706.38,1.23982133]
["bitfinex-derivatives","BNBF0:USTF0",1737316329521,1.05806888,707.2,706.2,1.22914668]
["bitfinex-derivatives","BNBF0:USTF0",1737316347538,1.26968266,707.59,706.31,3.21253598]
["bitfinex-derivatives","BNBF0:USTF0",1737316439618,1.05806888,706.96,706.04,0.87868999]
["bitfinex-derivatives","BNBF0:USTF0",1737316490856,1.05806888,707.01,706.1,0.88034065]
["bitfinex-derivatives","BNBF0:USTF0",1737316545496,0.28285742,707.07,705.49,1.15483954]
["bitfinex-derivatives","BNBF0:USTF0",1737316569514,1.05806888,706.46,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1737316633753,0.28291744,706.92,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1737316651663,1.05806888,706.71,705.89,0.87298545]
["bitfinex-derivatives","BNBF0:USTF0",1737316709605,0.28260961,707.69,706.52,0.86630768]
["bitfinex-derivatives","BNBF0:USTF0",1737316772255,0.28233434,708.38,706.85,0.87114697]
["bitfinex-derivatives","BNBF0:USTF0",1737316798576,0.28233434,708.38,706.83,1.14950772]
["bitfinex-derivatives","BNBF0:USTF0",1737316845921,1.05855149,708.22,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1737316861230,1.05855149,708.43,707.11,5.62828778]
["bitfinex-derivatives","BNBF0:USTF0",1737316926283,1.05691816,708.76,707.45,1.21184408]
["bitfinex-derivatives","BNBF0:USTF0",1737316952910,1.05691816,708.76,707.46,1.21216821]
["bitfinex-derivatives","BNBF0:USTF0",1737317053601,0.282175,708.78,707.75,1.20457918]
["bitfinex-derivatives","BNBF0:USTF0",1737317073223,1.05436304,708.9,707.78,1.13372676]
["bitfinex-derivatives","BNBF0:USTF0",1737317169670,1.05436304,708.34,707.37,1.20774534]
["bitfinex-derivatives","BNBF0:USTF0",1737317185987,1.05436304,708.13,707.39,1.20928593]
["bitfinex-derivatives","BNBF0:USTF0",1737317244252,1.05436304,708.5,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1737317277364,0.28227058,708.54,707.34,1.19409892]
["bitfinex-derivatives","BNBF0:USTF0",1737317427575,1.0567812,709.02,707.65,1.21166225]
["bitfinex-derivatives","BNBF0:USTF0",1737317461799,2.15759496,708.88,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1737317539853,1.0567812,708.3,707.47,1.21102495]
["bitfinex-derivatives","BNBF0:USTF0",1737317591893,1.0567812,708.65,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1737317699064,1.05250369,707.29,705.67,0.28341859]
["bitfinex-derivatives","BNBF0:USTF0",1737317786222,1.33552122,706.67,705.39,1.17451025]
["bitfinex-derivatives","BNBF0:USTF0",1737317802738,1.04935678,706.58,704.83,1.17646392]
["bitfinex-derivatives","BNBF0:USTF0",1737317849481,0.28285742,707.07,705.73,0.82004143]
["bitfinex-derivatives","BNBF0:USTF0",1737317865987,0.28288143,707.01,706.06,0.82130104]
["bitfinex-derivatives","BNBF0:USTF0",1737317926623,1.05136438,707.29,705.7,0.26046322]
["bitfinex-derivatives","BNBF0:USTF0",1737317948443,1.05136438,707.09,705.92,5.97746264]
["bitfinex-derivatives","BNBF0:USTF0",1737318005777,1.05136438,706.91,706.33,0.86098471]
["bitfinex-derivatives","BNBF0:USTF0",1737318018384,1.05136438,707.3,706.28,2.89531607]
["bitfinex-derivatives","BNBF0:USTF0",1737318086039,0.2826935,707.48,706.27,1.19689474]
["bitfinex-derivatives","BNBF0:USTF0",1737318113157,1.05136438,706.94,705.84,3.3919428]
["bitfinex-derivatives","BNBF0:USTF0",1737318250559,1.05136438,707.24,706.36,1.29651943]
["bitfinex-derivatives","BNBF0:USTF0",1737318269373,1.05136438,707.37,706.47,3.38639187]
["bitfinex-derivatives","BNBF0:USTF0",1737318329018,1.05136438,707.33,706.23,1.29743902]
["bitfinex-derivatives","BNBF0:USTF0",1737318347925,1.05136438,706.96,706.08,1.29516]
["bitfinex-derivatives","BNBF0:USTF0",1737318402778,1.05136438,707.14,706.09,3.04128805]
["bitfinex-derivatives","BNBF0:USTF0",1737318424390,1.05136438,707.02,705.88,3.32192581]
["bitfinex-derivatives","BNBF0:USTF0",1737318478027,1.05136438,706.97,705.95,4.20329146]
["bitfinex-derivatives","BNBF0:USTF0",1737318603033,1.05136438,706.6,705.97,1.25903757]
["bitfinex-derivatives","BNBF0:USTF0",1737318624250,1.05136438,706.51,705.91,1.26121113]
["bitfinex-derivatives","BNBF0:USTF0",1737318681990,1.05421986,706.56,705.67,3.27749716]
["bitfinex-derivatives","BNBF0:USTF0",1737318697395,1.05421986,706.58,705.75,3.27928509]
["bitfinex-derivatives","BNBF0:USTF0",1737318746533,1.05421986,706.7,705.67,4.62742315]
["bitfinex-derivatives","BNBF0:USTF0",1737318757745,1.05421986,707.11,705.87,2.46529724]
["bitfinex-derivatives","BNBF0:USTF0",1737318804580,1.05594787,706.51,705.29,4.34581504]
["bitfinex-derivatives","BNBF0:USTF0",1737318819987,1.05594787,706.6,705.62,0.82574061]
["bitfinex-derivatives","BNBF0:USTF0",1737318866529,1.05668293,706.87,705.36,1.24391907]
["bitfinex-derivatives","BNBF0:USTF0",1737318887643,1.05668293,706.32,704.93,0.26072174]
["bitfinex-derivatives","BNBF0:USTF0",1737318942893,1.05668293,706.23,705.01,3.09092821]
["bitfinex-derivatives","BNBF0:USTF0",1737318961504,1.0485735,706.23,705.02,2.08647136]
["bitfinex-derivatives","BNBF0:USTF0",1737319010245,1.0485735,705.55,704.4,1.1007949]
["bitfinex-derivatives","BNBF0:USTF0",1737319022044,1.0485735,705.75,704.33,1.05422134]
["bitfinex-derivatives","BNBF0:USTF0",1737319074179,1.0485735,705.53,703.79,0.26105053]
["bitfinex-derivatives","BNBF0:USTF0",1737319088997,1.0485735,704.97,703.53,1.05422134]
["bitfinex-derivatives","BNBF0:USTF0",1737319137338,1.05431298,705.29,703.73,0.26108781]
["bitfinex-derivatives","BNBF0:USTF0",1737319182874,1.05431298,705.64,703.74,0.26109204]
["bitfinex-derivatives","BNBF0:USTF0",1737319194983,1.05431298,705.58,703.65,0.26105203]
["bitfinex-derivatives","BNBF0:USTF0",1737319242119,1.05431298,705.39,703.95,1.24637025]
["bitfinex-derivatives","BNBF0:USTF0",1737319259638,1.05431298,705.19,703.53,1.06024511]
["bitfinex-derivatives","BNBF0:USTF0",1737319309263,1.05431298,705.22,703.96,0.26105842]
["bitfinex-derivatives","BNBF0:USTF0",1737319326480,1.05431298,705.92,704.43,0.88159959]
["bitfinex-derivatives","BNBF0:USTF0",1737319381720,1.05431298,705.59,704.84,1.41209892]
["bitfinex-derivatives","BNBF0:USTF0",1737319394827,1.05431298,705.44,704.94,0.87525242]
["bitfinex-derivatives","BNBF0:USTF0",1737319458182,1.05431298,705.84,705.2,2.20308062]
["bitfinex-derivatives","BNBF0:USTF0",1737319473590,1.05431298,705.88,705.28,2.21143407]
["bitfinex-derivatives","BNBF0:USTF0",1737319532830,1.05431298,705.87,704.68,1.08763263]
["bitfinex-derivatives","BNBF0:USTF0",1737319551260,1.05431298,706.37,704.88,1.22720637]
["bitfinex-derivatives","BNBF0:USTF0",1737319600585,1.05431298,706.0,704.64,5.65131786]
["bitfinex-derivatives","BNBF0:USTF0",1737319620108,1.05431298,705.98,704.54,2.13977387]
["bitfinex-derivatives","BNBF0:USTF0",1737319669443,1.05431298,705.83,704.74,2.06287465]
["bitfinex-derivatives","BNBF0:USTF0",1737319688555,1.05431298,705.76,704.44,3.20253434]
["bitfinex-derivatives","BNBF0:USTF0",1737319747906,1.04929624,705.04,704.04,0.82678562]
["bitfinex-derivatives","BNBF0:USTF0",1737319805357,1.04929624,704.95,704.1,1.23278375]
["bitfinex-derivatives","BNBF0:USTF0",1737319823869,1.04929624,704.97,703.28,1.41859977]
["bitfinex-derivatives","BNBF0:USTF0",1737319875000,1.02664644,703.99,702.29,2.12382333]
["bitfinex-derivatives","BNBF0:USTF0",1737319887108,1.02664644,704.33,702.5,2.14861535]
["bitfinex-derivatives","BNBF0:USTF0",1737319934448,1.02664644,703.7,702.5,3.08482574]
["bitfinex-derivatives","BNBF0:USTF0",1737319951480,1.02664644,703.62,702.48,2.15856017]
["bitfinex-derivatives","BNBF0:USTF0",1737320000407,1.02664644,704.84,702.71,1.41804367]
["bitfinex-derivatives","BNBF0:USTF0",1737320016406,1.04322242,704.99,703.3,0.82110289]
["bitfinex-derivatives","BNBF0:USTF0",1737320058536,1.04322242,704.91,703.25,4.05969486]
["bitfinex-derivatives","BNBF0:USTF0",1737320074251,1.04322242,704.59,703.54,2.41497683]
["bitfinex-derivatives","BNBF0:USTF0",1737320120084,1.04322242,705.18,703.85,3.093693]
["bitfinex-derivatives","BNBF0:USTF0",1737320133502,1.04322242,705.7,704.04,2.14805069]
["bitfinex-derivatives","BNBF0:USTF0",1737320182428,1.04322242,705.1,703.99,3.81454514]
["bitfinex-derivatives","BNBF0:USTF0",1737320194644,1.04322242,705.35,704.07,2.15603419]
["bitfinex-derivatives","BNBF0:USTF0",1737320244878,1.04322242,705.15,703.51,1.41776039]
["bitfinex-derivatives","BNBF0:USTF0",1737320259594,1.04322242,705.27,703.72,0.82679392]
["bitfinex-derivatives","BNBF0:USTF0",1737320302119,1.04322242,704.72,703.39,3.09205183]
["bitfinex-derivatives","BNBF0:USTF0",1737320347459,1.05170452,704.4,703.01,3.8048506]
["bitfinex-derivatives","BNBF0:USTF0",1737320361469,1.05170452,704.22,703.21,0.82735191]
["bitfinex-derivatives","BNBF0:USTF0",1737320411803,1.05170452,704.99,703.44,3.80443069]
["bitfinex-derivatives","BNBF0:USTF0",1737320427812,1.05170452,704.88,703.35,3.0994879]
["bitfinex-derivatives","BNBF0:USTF0",1737320471746,1.05170452,704.27,702.27,3.78318616]
["bitfinex-derivatives","BNBF0:USTF0",1737320487572,1.05170452,704.25,702.43,3.07858681]
["bitfinex-derivatives","BNBF0:USTF0",1737320534896,1.05427707,703.37,702.5,0.82886184]
["bitfinex-derivatives","BNBF0:USTF0",1737320547421,1.05427707,703.04,702.23,2.14106505]
["bitfinex-derivatives","BNBF0:USTF0",1737320595150,1.05427707,702.94,701.67,0.8130365]
["bitfinex-derivatives","BNBF0:USTF0",1737320609061,1.05427707,702.4,701.28,3.0950097]
["bitfinex-derivatives","BNBF0:USTF0",1737320664712,1.05427707,702.19,700.67,1.17945117]
["bitfinex-derivatives","BNBF0:USTF0",1737320678222,1.04271322,702.31,700.84,0.79957]
["bitfinex-derivatives","BNBF0:USTF0",1737320719247,1.04271322,701.93,700.69,2.08655857]
["bitfinex-derivatives","BNBF0:USTF0",1737320736160,1.04271322,701.91,700.93,2.08976306]
["bitfinex-derivatives","BNBF0:USTF0",1737320783295,1.04271322,701.85,700.87,1.18239624]
["bitfinex-derivatives","BNBF0:USTF0",1737320798508,1.04271322,701.58,700.81,3.07307342]
["bitfinex-derivatives","BNBF0:USTF0",1737320850258,1.04271322,702.77,701.39,2.01898086]
["bitfinex-derivatives","BNBF0:USTF0",1737320899594,1.04271322,704.05,701.54,0.84482935]
["bitfinex-derivatives","BNBF0:USTF0",1737320915703,1.04271322,703.57,702.2,1.16940562]
["bitfinex-derivatives","BNBF0:USTF0",1737320966243,1.04271322,703.31,702.05,3.06492508]
["bitfinex-derivatives","BNBF0:USTF0",1737320978260,1.04271322,703.58,701.96,3.06492508]
["bitfinex-derivatives","BNBF0:USTF0",1737321025101,1.04271322,704.27,702.21,3.20379258]
["bitfinex-derivatives","BNBF0:USTF0",1737321039201,1.04271322,704.21,702.73,0.77954215]
["bitfinex-derivatives","BNBF0:USTF0",1737321091334,1.04271322,704.03,702.38,3.06498263]
["bitfinex-derivatives","BNBF0:USTF0",1737321106848,1.04271322,703.61,702.36,1.17766209]
["bitfinex-derivatives","BNBF0:USTF0",1737321153576,1.04271322,703.88,702.16,2.28885131]
["bitfinex-derivatives","BNBF0:USTF0",1737321172992,1.05495611,703.62,702.09,2.28957846]
["bitfinex-derivatives","BNBF0:USTF0",1737321225025,1.05495611,703.65,702.2,2.03469371]
["bitfinex-derivatives","BNBF0:USTF0",1737321236941,1.05495611,703.33,702.23,2.0344442]
["bitfinex-derivatives","BNBF0:USTF0",1737321287391,1.05184273,703.04,701.85,2.29120923]
["bitfinex-derivatives","BNBF0:USTF0",1737321299692,1.05184273,703.06,701.95,2.03367661]
["bitfinex-derivatives","BNBF0:USTF0",1737321344430,1.05184273,703.46,702.13,0.78091365]
["bitfinex-derivatives","BNBF0:USTF0",1737321361642,1.05184273,703.85,702.22,2.28309127]
["bitfinex-derivatives","BNBF0:USTF0",1737321408785,1.05184273,703.98,702.56,3.02379298]
["bitfinex-derivatives","BNBF0:USTF0",1737321455920,1.05184273,703.52,701.92,3.02549328]
["bitfinex-derivatives","BNBF0:USTF0",1737321470736,1.04964743,703.38,701.47,2.28442473]
["bitfinex-derivatives","BNBF0:USTF0",1737321518167,1.04964743,703.09,701.12,3.02228509]
["bitfinex-derivatives","BNBF0:USTF0",1737321533685,1.04964743,702.94,701.52,2.022356]
["bitfinex-derivatives","BNBF0:USTF0",1737321577716,1.04964743,704.27,702.73,2.26302157]
["bitfinex-derivatives","BNBF0:USTF0",1737321597426,1.04964743,703.63,702.25,0.77761649]
["bitfinex-derivatives","BNBF0:USTF0",1737321643462,1.04964743,703.48,701.81,0.77883325]
["bitfinex-derivatives","BNBF0:USTF0",1737321654973,1.04964743,703.12,701.59,3.02531825]
["bitfinex-derivatives","BNBF0:USTF0",1737321700705,1.04964743,702.96,701.47,4.08325427]
["bitfinex-derivatives","BNBF0:USTF0",1737321712011,1.04964743,702.72,701.59,1.16925261]
["bitfinex-derivatives","BNBF0:USTF0",1737321763947,1.04964743,702.75,701.82,0.78213905]
["bitfinex-derivatives","BNBF0:USTF0",1737321782969,1.04964743,702.82,700.77,2.02790391]
["bitfinex-derivatives","BNBF0:USTF0",1737321828505,1.05518478,702.5,701.11,3.02460995]
["bitfinex-derivatives","BNBF0:USTF0",1737321844215,2.94068081,708.89,701.4,1.17055092]
["bitfinex-derivatives","BNBF0:USTF0",1737321893652,1.0545296,702.39,700.62,2.02161362]
["bitfinex-derivatives","BNBF0:USTF0",1737321906266,1.0545296,702.28,700.58,3.0247923]
["bitfinex-derivatives","BNBF0:USTF0",1737321958896,1.0545296,701.38,699.72,1.25047279]
["bitfinex-derivatives","BNBF0:USTF0",1737322003528,1.0545296,700.37,697.63,2.23959211]
["bitfinex-derivatives","BNBF0:USTF0",1737322020647,1.49560023,699.65,696.22,0.7544359]
["bitfinex-derivatives","BNBF0:USTF0",1737322063877,1.02451769,699.12,696.87,0.84626043]
["bitfinex-derivatives","BNBF0:USTF0",1737322076193,0.2862254,698.75,696.76,2.00281523]
["bitfinex-derivatives","BNBF0:USTF0",1737322149557,1.01144323,697.83,693.81,5.1242545]
["bitfinex-derivatives","BNBF0:USTF0",1737322161661,1.50315317,697.91,690.75,0.62425032]
["bitfinex-derivatives","BNBF0:USTF0",1737322219403,1.01321124,698.1,692.4,1.20115467]
["bitfinex-derivatives","BNBF0:USTF0",1737322234512,1.02118516,697.08,693.56,2.08337204]
["bitfinex-derivatives","BNBF0:USTF0",1737322343814,0.26467009,695.66,694.31,1.22744092]
["bitfinex-derivatives","BNBF0:USTF0",1737322358626,0.28663561,697.75,694.65,1.22126614]
["bitfinex-derivatives","BNBF0:USTF0",1737322402370,0.93309394,695.54,693.94,0.00056435]
["bitfinex-derivatives","BNBF0:USTF0",1737322414673,1.02020183,695.84,690.78,1.21104009]
["bitfinex-derivatives","BNBF0:USTF0",1737322455932,0.2646793,695.43,693.57,1.22389321]
["bitfinex-derivatives","BNBF0:USTF0",1737322529380,1.0338886,696.88,693.8,1.2356827]
["bitfinex-derivatives","BNBF0:USTF0",1737322582215,0.26417424,696.62,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1737322596121,0.264454,696.62,695.09,1.21722409]
["bitfinex-derivatives","BNBF0:USTF0",1737322634148,1.02498634,694.86,693.35,1.21642908]
["bitfinex-derivatives","BNBF0:USTF0",1737322678083,0.26498476,695.01,691.44,1.22705999]
["bitfinex-derivatives","BNBF0:USTF0",1737322689088,0.26505701,694.83,691.71,1.20350916]
["bitfinex-derivatives","BNBF0:USTF0",1737322789663,1.03664101,695.97,693.0,1.27575445]
["bitfinex-derivatives","BNBF0:USTF0",1737322824993,1.03664101,695.49,692.61,1.50289891]
["bitfinex-derivatives","BNBF0:USTF0",1737322896641,0.26514519,694.58,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1737322919562,0.26507458,694.47,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1737322969907,0.90915672,694.54,691.25,1.50521201]
["bitfinex-derivatives","BNBF0:USTF0",1737322982113,0.26560233,693.6,691.25,1.50521201]
["bitfinex-derivatives","BNBF0:USTF0",1737323060365,0.26596531,692.62,690.74,1.90267567]
["bitfinex-derivatives","BNBF0:USTF0",1737323072469,0.26608267,691.93,689.57,1.51007804]
["bitfinex-derivatives","BNBF0:USTF0",1737323122809,0.26590925,692.66,689.61,0.78804639]
["bitfinex-derivatives","BNBF0:USTF0",1737323136622,0.26586079,692.35,692.05,1.12799004]
["bitfinex-derivatives","BNBF0:USTF0",1737323174754,0.26632637,691.32,688.74,0.71310103]
["bitfinex-derivatives","BNBF0:USTF0",1737323187856,0.2663643,690.95,688.61,1.51258861]
["bitfinex-derivatives","BNBF0:USTF0",1737323229676,0.26660148,691.02,689.17,0.72011783]
["bitfinex-derivatives","BNBF0:USTF0",1737323239483,0.26677304,690.47,687.47,0.71727059]
["bitfinex-derivatives","BNBF0:USTF0",1737323278313,1.03053313,689.67,687.55,0.71230919]
["bitfinex-derivatives","BNBF0:USTF0",1737323318750,1.03053313,690.51,687.97,1.51460198]
["bitfinex-derivatives","BNBF0:USTF0",1737323335657,0.26702153,690.19,687.76,0.23861854]
["bitfinex-derivatives","BNBF0:USTF0",1737323387678,0.26650713,691.7,687.55,0.23812462]
["bitfinex-derivatives","BNBF0:USTF0",1737323397491,1.03053313,691.23,687.55,1.51292836]
["bitfinex-derivatives","BNBF0:USTF0",1737323452223,1.92551702,696.12,688.39,0.23795653]
["bitfinex-derivatives","BNBF0:USTF0",1737323484244,0.26626326,691.74,689.37,0.2378835]
["bitfinex-derivatives","BNBF0:USTF0",1737323533393,1.03745433,689.83,687.18,0.23859675]
["bitfinex-derivatives","BNBF0:USTF0",1737323548915,0.26730674,689.34,686.47,0.23890821]
["bitfinex-derivatives","BNBF0:USTF0",1737323677912,1.032124,687.17,685.36,0.23954475]
["bitfinex-derivatives","BNBF0:USTF0",1737323718545,2.1090408,689.56,686.2,1.1475459]
["bitfinex-derivatives","BNBF0:USTF0",1737323762261,0.26691801,689.76,687.1,0.23867355]
["bitfinex-derivatives","BNBF0:USTF0",1737323776171,1.0250776,689.93,686.98,0.23866601]
["bitfinex-derivatives","BNBF0:USTF0",1737323818404,1.0250776,688.88,685.01,1.0843336]
["bitfinex-derivatives","BNBF0:USTF0",1737323829412,0.26795007,687.56,685.3,0.23954319]
["bitfinex-derivatives","BNBF0:USTF0",1737323874945,0.26785507,688.5,683.95,1.07051134]
["bitfinex-derivatives","BNBF0:USTF0",1737323889053,0.26765287,688.73,685.52,0.23925035]
["bitfinex-derivatives","BNBF0:USTF0",1737323932285,0.26816112,687.06,684.36,0.23982305]
["bitfinex-derivatives","BNBF0:USTF0",1737323975416,1.02456051,687.75,685.38,0.23950529]
["bitfinex-derivatives","BNBF0:USTF0",1737323989430,1.02456051,687.78,685.49,1.07546352]
["bitfinex-derivatives","BNBF0:USTF0",1737324037157,0.29104879,687.17,685.26,0.23954422]
["bitfinex-derivatives","BNBF0:USTF0",1737324072587,0.26817817,686.89,685.25,1.51981657]
["bitfinex-derivatives","BNBF0:USTF0",1737324123624,0.26797887,687.49,684.83,0.23966509]
["bitfinex-derivatives","BNBF0:USTF0",1737324137530,0.26779485,687.79,684.79,0.23938818]
["bitfinex-derivatives","BNBF0:USTF0",1737324182955,0.26763798,688.27,685.98,0.23923554]
["bitfinex-derivatives","BNBF0:USTF0",1737324199375,0.26752087,688.26,685.72,1.51835773]
["bitfinex-derivatives","BNBF0:USTF0",1737324242400,0.26813148,687.53,684.49,0.2397188]
["bitfinex-derivatives","BNBF0:USTF0",1737324266919,0.26803158,687.33,684.64,0.23962075]
["bitfinex-derivatives","BNBF0:USTF0",1737324393024,0.26755775,689.05,685.75,0.23915598]
["bitfinex-derivatives","BNBF0:USTF0",1737324429549,0.26761837,688.27,686.4,0.2392173]
["bitfinex-derivatives","BNBF0:USTF0",1737324475392,0.26805864,687.12,684.62,1.08087111]
["bitfinex-derivatives","BNBF0:USTF0",1737324500233,0.26825358,686.57,684.09,1.08087111]
["bitfinex-derivatives","BNBF0:USTF0",1737324629519,1.03408729,686.14,684.2,1.52317591]
["bitfinex-derivatives","BNBF0:USTF0",1737324657045,1.03408729,685.73,684.15,1.08111519]
["bitfinex-derivatives","BNBF0:USTF0",1737324764529,0.2681451,686.71,683.46,1.0749617]
["bitfinex-derivatives","BNBF0:USTF0",1737324818969,0.031,685.88,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737324869296,0.26751126,688.68,673.21,14.73227104]
["bitfinex-derivatives","BNBF0:USTF0",1737324921842,0.26695637,689.86,687.12,1.06897804]
["bitfinex-derivatives","BNBF0:USTF0",1737324933149,0.26736179,689.65,686.06,1.06897804]
["bitfinex-derivatives","BNBF0:USTF0",1737325255578,0.87050185,692.49,688.24,1.0706676]
["bitfinex-derivatives","BNBF0:USTF0",1737325266484,1.0631113,691.93,688.35,1.0706676]
["bitfinex-derivatives","BNBF0:USTF0",1737325346738,0.26649932,691.26,688.68,1.0718036]
["bitfinex-derivatives","BNBF0:USTF0",1737325364754,0.26664407,690.59,688.61,1.0718036]
["bitfinex-derivatives","BNBF0:USTF0",1737325412088,1.0563272,691.94,689.11,1.0718036]
["bitfinex-derivatives","BNBF0:USTF0",1737325439416,0.26616928,691.63,690.08,1.0718036]
["bitfinex-derivatives","BNBF0:USTF0",1737325581121,1.0563272,691.62,690.97,1.91323407]
["bitfinex-derivatives","BNBF0:USTF0",1737325591825,0.946,692.35,690.78,2.19386027]
["bitfinex-derivatives","BNBF0:USTF0",1737325632553,1.0563272,693.01,690.92,0.79677334]
["bitfinex-derivatives","BNBF0:USTF0",1737325643264,0.26581397,693.08,691.43,0.79580365]
["bitfinex-derivatives","BNBF0:USTF0",1737325690090,1.0563272,692.76,692.08,0.79993125]
["bitfinex-derivatives","BNBF0:USTF0",1737325711006,1.0563272,693.4,692.69,1.15962239]
["bitfinex-derivatives","BNBF0:USTF0",1737325751643,1.0563272,692.87,692.1,0.80039523]
["bitfinex-derivatives","BNBF0:USTF0",1737325793077,1.384,693.28,692.17,0.79488673]
["bitfinex-derivatives","BNBF0:USTF0",1737325808492,0.26552591,693.27,692.27,0.79520967]
["bitfinex-derivatives","BNBF0:USTF0",1737325850015,0.26586145,692.67,690.63,0.79607628]
["bitfinex-derivatives","BNBF0:USTF0",1737325863928,0.26595451,692.5,691.23,0.79170613]
["bitfinex-derivatives","BNBF0:USTF0",1737325904660,1.06608232,691.64,690.67,2.96923711]
["bitfinex-derivatives","BNBF0:USTF0",1737325919271,0.26629525,691.47,690.48,3.80423254]
["bitfinex-derivatives","BNBF0:USTF0",1737325962213,0.28910089,691.8,691.35,1.15600797]
["bitfinex-derivatives","BNBF0:USTF0",1737325974722,1.43610089,691.8,690.56,0.78717492]
["bitfinex-derivatives","BNBF0:USTF0",1737326018555,0.2889881,692.07,690.2,0.78292991]
["bitfinex-derivatives","BNBF0:USTF0",1737326031462,0.26602072,692.02,690.74,0.78315303]
["bitfinex-derivatives","BNBF0:USTF0",1737326073490,0.26641311,691.21,690.3,0.78073818]
["bitfinex-derivatives","BNBF0:USTF0",1737326089211,1.08238436,690.87,689.94,3.77967448]
["bitfinex-derivatives","BNBF0:USTF0",1737326135149,0.26693282,690.07,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1737326149860,0.26710282,689.76,688.46,1.13207969]
["bitfinex-derivatives","BNBF0:USTF0",1737326194996,1.06966647,689.08,687.96,1.91326067]
["bitfinex-derivatives","BNBF0:USTF0",1737326206791,1.06966647,689.13,688.46,5.12699983]
["bitfinex-derivatives","BNBF0:USTF0",1737326274357,0.26726376,688.76,687.34,1.08174135]
["bitfinex-derivatives","BNBF0:USTF0",1737326366223,0.26796345,687.68,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737326380736,0.26818892,687.4,684.47,1.08536495]
["bitfinex-derivatives","BNBF0:USTF0",1737326425165,0.26802985,687.66,685.04,1.08549808]
["bitfinex-derivatives","BNBF0:USTF0",1737326436965,0.2680858,687.04,685.13,1.08549808]
["bitfinex-derivatives","BNBF0:USTF0",1737326493902,0.26859214,686.54,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1737326505401,0.26833744,686.41,682.72,2.21622524]
["bitfinex-derivatives","BNBF0:USTF0",1737326587458,4.60797572,684.93,683.96,1.08549808]
["bitfinex-derivatives","BNBF0:USTF0",1737326600970,3.24062133,684.56,683.77,1.08549808]
["bitfinex-derivatives","BNBF0:USTF0",1737326640986,1.18503304,685.4,684.11,1.08549808]
["bitfinex-derivatives","BNBF0:USTF0",1737326654300,5.24917153,686.24,684.05,1.08549808]
["bitfinex-derivatives","BNBF0:USTF0",1737326703236,0.26787954,687.14,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737326715644,2.75955827,686.88,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737326759373,0.26819354,686.39,685.04,1.08549808]
["bitfinex-derivatives","BNBF0:USTF0",1737326771091,0.72654673,685.89,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737326813122,0.72284481,685.26,684.21,1.08549808]
["bitfinex-derivatives","BNBF0:USTF0",1737326827843,0.99170941,685.27,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737326870573,0.70905996,685.02,682.43,1.08549808]
["bitfinex-derivatives","BNBF0:USTF0",1737326918003,0.97658244,682.98,679.84,1.07993791]
["bitfinex-derivatives","BNBF0:USTF0",1737326932908,0.27029713,682.27,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1737327272765,2.145,685.17,683.44,1.07566743]
["bitfinex-derivatives","BNBF0:USTF0",1737327299493,0.26835732,686.53,684.25,1.07566743]
["bitfinex-derivatives","BNBF0:USTF0",1737327341019,0.2684383,686.35,683.88,1.07566743]
["bitfinex-derivatives","BNBF0:USTF0",1737327373843,0.2677481,687.63,685.29,1.06128152]
["bitfinex-derivatives","BNBF0:USTF0",1737327428484,0.26734196,688.9,686.84,1.06128152]
["bitfinex-derivatives","BNBF0:USTF0",1737327442895,0.26734323,689.18,686.74,1.06128152]
["bitfinex-derivatives","BNBF0:USTF0",1737327532857,0.26702384,689.68,687.76,1.07246544]
["bitfinex-derivatives","BNBF0:USTF0",1737327558192,1.923,689.55,688.06,1.07246544]
["bitfinex-derivatives","BNBF0:USTF0",1737327628746,0.26706663,689.58,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1737327644052,0.26707443,690.21,687.4,1.06954249]
["bitfinex-derivatives","BNBF0:USTF0",1737327684088,1.07252965,689.09,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737327699998,0.87520543,688.17,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737327749842,0.26810578,687.32,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737327760641,0.87269825,687.27,684.2,1.05788584]
["bitfinex-derivatives","BNBF0:USTF0",1737327801879,0.26853339,685.67,683.23,1.08880488]
["bitfinex-derivatives","BNBF0:USTF0",1737327843297,0.2688259,685.56,682.63,0.24181105]
["bitfinex-derivatives","BNBF0:USTF0",1737327857502,0.26900182,685.21,682.68,0.24198375]
["bitfinex-derivatives","BNBF0:USTF0",1737327896846,0.97066027,685.85,682.27,1.08880488]
["bitfinex-derivatives","BNBF0:USTF0",1737327907351,0.26865933,685.45,682.97,0.24175902]
["bitfinex-derivatives","BNBF0:USTF0",1737327951597,0.29128617,686.61,684.96,0.24104703]
["bitfinex-derivatives","BNBF0:USTF0",1737327966302,0.26795954,687.59,685.16,0.24095838]
["bitfinex-derivatives","BNBF0:USTF0",1737328005131,0.26802191,687.66,684.74,0.24101904]
["bitfinex-derivatives","BNBF0:USTF0",1737328019035,0.97935137,688.32,685.05,0.24092267]
["bitfinex-derivatives","BNBF0:USTF0",1737328060761,0.26793764,687.4,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1737328074172,0.26792618,687.46,685.89,0.24092522]
["bitfinex-derivatives","BNBF0:USTF0",1737328121392,0.71200349,687.36,685.96,1.04735634]
["bitfinex-derivatives","BNBF0:USTF0",1737328134206,0.26789168,687.31,685.74,0.24089118]
["bitfinex-derivatives","BNBF0:USTF0",1737328189443,0.267464,688.55,686.54,0.24067057]
["bitfinex-derivatives","BNBF0:USTF0",1737328200848,0.26767379,688.27,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737328243387,0.26809465,687.16,685.33,1.07260196]
["bitfinex-derivatives","BNBF0:USTF0",1737328259805,0.26796113,687.14,685.37,0.24097222]
["bitfinex-derivatives","BNBF0:USTF0",1737328303847,0.26846031,686.8,683.82,0.2414513]
["bitfinex-derivatives","BNBF0:USTF0",1737328347268,0.897,686.18,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1737328361378,0.26847047,686.1,683.95,0.24146113]
["bitfinex-derivatives","BNBF0:USTF0",1737328399810,0.26895909,685.47,683.66,1.12788151]
["bitfinex-derivatives","BNBF0:USTF0",1737328422429,0.29184298,685.3,682.45,0.24211194]
["bitfinex-derivatives","BNBF0:USTF0",1737328466971,0.26949133,683.75,681.6,0.24246809]
["bitfinex-derivatives","BNBF0:USTF0",1737328481969,0.26939767,684.03,681.51,0.24237398]
["bitfinex-derivatives","BNBF0:USTF0",1737328525302,0.778,683.52,681.59,2.16603632]
["bitfinex-derivatives","BNBF0:USTF0",1737328536708,0.13186783,683.52,681.94,0.24191902]
["bitfinex-derivatives","BNBF0:USTF0",1737328582453,0.71325996,684.73,683.49,0.24160702]
["bitfinex-derivatives","BNBF0:USTF0",1737328595763,0.6981948,684.72,683.66,0.24164583]
["bitfinex-derivatives","BNBF0:USTF0",1737328647705,0.26880777,685.72,682.51,0.24187362]
["bitfinex-derivatives","BNBF0:USTF0",1737328662724,0.26906297,685.28,682.58,0.24204437]
["bitfinex-derivatives","BNBF0:USTF0",1737328700445,0.84760862,684.21,681.23,0.2425063]
["bitfinex-derivatives","BNBF0:USTF0",1737328715353,1.06635957,684.08,681.52,1.09101764]
["bitfinex-derivatives","BNBF0:USTF0",1737328755782,0.9648294,682.66,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1737328767293,0.27020794,682.22,679.28,0.24317117]
["bitfinex-derivatives","BNBF0:USTF0",1737328813521,0.27028844,681.32,679.52,1.09101764]
["bitfinex-derivatives","BNBF0:USTF0",1737328861161,1.366,681.46,680.15,1.33377165]
["bitfinex-derivatives","BNBF0:USTF0",1737328876471,1.97315259,681.85,680.89,0.24282214]
["bitfinex-derivatives","BNBF0:USTF0",1737328924210,3.94465675,684.01,681.29,0.24234215]
["bitfinex-derivatives","BNBF0:USTF0",1737328935716,0.85066434,683.93,682.09,0.24215852]
["bitfinex-derivatives","BNBF0:USTF0",1737328987472,0.79649109,684.91,683.83,0.24149557]
["bitfinex-derivatives","BNBF0:USTF0",1737329004676,0.71196566,684.7,683.62,0.24163144]
["bitfinex-derivatives","BNBF0:USTF0",1737329050219,0.26871909,685.55,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737329064936,0.26912855,685.2,681.76,0.24211912]
["bitfinex-derivatives","BNBF0:USTF0",1737329104358,0.26945151,683.83,681.72,1.08643338]
["bitfinex-derivatives","BNBF0:USTF0",1737329120270,0.26965896,683.32,680.76,0.24263125]
["bitfinex-derivatives","BNBF0:USTF0",1737329163203,0.26984193,682.55,680.8,0.2428072]
["bitfinex-derivatives","BNBF0:USTF0",1737329176121,0.26991981,682.65,680.32,1.08643338]
["bitfinex-derivatives","BNBF0:USTF0",1737329218741,0.27017959,682.67,679.46,0.24314376]
["bitfinex-derivatives","BNBF0:USTF0",1737329230152,0.27024922,682.49,678.77,0.2432123]
["bitfinex-derivatives","BNBF0:USTF0",1737329270589,0.27086226,680.7,677.16,0.24390659]
["bitfinex-derivatives","BNBF0:USTF0",1737329292307,0.27064499,681.0,678.25,0.24360182]
["bitfinex-derivatives","BNBF0:USTF0",1737329331142,0.27100311,679.86,677.13,0.24395508]
["bitfinex-derivatives","BNBF0:USTF0",1737329388776,0.27174264,678.69,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1737329414398,0.2705183,681.61,677.31,0.24347895]
["bitfinex-derivatives","BNBF0:USTF0",1737329452614,0.85311479,679.61,674.21,1.06745187]
["bitfinex-derivatives","BNBF0:USTF0",1737329466923,0.27176921,679.17,675.86,1.54117552]
["bitfinex-derivatives","BNBF0:USTF0",1737329529667,0.721,679.12,677.33,0.24396164]
["bitfinex-derivatives","BNBF0:USTF0",1737329547284,0.27161134,678.84,676.39,0.24455007]
["bitfinex-derivatives","BNBF0:USTF0",1737329599225,0.737,678.35,676.45,0.24417437]
["bitfinex-derivatives","BNBF0:USTF0",1737329616434,0.737,678.35,676.86,0.24410111]
["bitfinex-derivatives","BNBF0:USTF0",1737329719611,0.27089747,681.16,678.16,0.24384395]
["bitfinex-derivatives","BNBF0:USTF0",1737329786067,0.29381087,680.71,675.65,1.08259124]
["bitfinex-derivatives","BNBF0:USTF0",1737329848108,0.27146912,678.57,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1737329870627,0.27140157,678.6,676.38,1.08259124]
["bitfinex-derivatives","BNBF0:USTF0",1737329944797,0.27158802,677.9,676.08,1.08315927]
["bitfinex-derivatives","BNBF0:USTF0",1737330010151,1.32583975,677.58,675.91,1.10323163]
["bitfinex-derivatives","BNBF0:USTF0",1737330113244,1.53693276,680.59,677.59,1.08929235]
["bitfinex-derivatives","BNBF0:USTF0",1737330124046,0.27096624,679.8,676.52,0.24809614]
["bitfinex-derivatives","BNBF0:USTF0",1737330175078,0.57126065,682.67,677.91,0.24756416]
["bitfinex-derivatives","BNBF0:USTF0",1737330594565,0.26826443,686.91,684.27,0.24432251]
["bitfinex-derivatives","BNBF0:USTF0",1737330609272,0.26855046,686.37,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737330649913,0.26850498,686.04,684.11,0.24559358]
["bitfinex-derivatives","BNBF0:USTF0",1737330660714,1.08106839,686.93,683.53,1.08702471]
["bitfinex-derivatives","BNBF0:USTF0",1737330706652,0.26853957,686.05,683.57,0.24581722]
["bitfinex-derivatives","BNBF0:USTF0",1737330720067,1.08106839,685.66,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1737330763290,0.26834449,686.59,684.02,0.24543534]
["bitfinex-derivatives","BNBF0:USTF0",1737330781608,0.26835733,686.12,684.23,0.24558184]
["bitfinex-derivatives","BNBF0:USTF0",1737330821239,0.26870926,685.47,683.64,6.48652933]
["bitfinex-derivatives","BNBF0:USTF0",1737330836444,0.2687838,685.31,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1737330884081,0.26905814,684.83,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1737330897191,0.26921319,684.19,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1737330943621,0.26968196,683.58,681.55,1.6641617]
["bitfinex-derivatives","BNBF0:USTF0",1737330954327,1.52793531,684.09,682.04,5.41686784]
["bitfinex-derivatives","BNBF0:USTF0",1737330994855,1.07562687,684.26,682.18,3.71378683]
["bitfinex-derivatives","BNBF0:USTF0",1737331008566,0.26930392,683.88,682.34,0.24614709]
["bitfinex-derivatives","BNBF0:USTF0",1737331046389,0.26958997,683.37,680.8,1.0846498]
["bitfinex-derivatives","BNBF0:USTF0",1737331084624,0.2693211,683.82,681.67,5.17235415]
["bitfinex-derivatives","BNBF0:USTF0",1737331090430,1.07757611,684.23,682.04,3.74474616]
["bitfinex-derivatives","BNBF0:USTF0",1737331090431,0.26919185,683.94,682.04,3.74474616]
["bitfinex-derivatives","BNBF0:USTF0",1737331090729,0.26919185,683.93,682.05,3.74474616]
["bitfinex-derivatives","BNBF0:USTF0",1737331090931,0.26919185,683.92,682.06,3.74474616]
["bitfinex-derivatives","BNBF0:USTF0",1737331091130,0.26919185,683.91,682.07,3.74474616]
["bitfinex-derivatives","BNBF0:USTF0",1737331091324,0.26919185,683.9,682.08,5.14117732]
["bitfinex-derivatives","BNBF0:USTF0",1737331091530,0.26919185,683.89,682.09,3.74474616]
["bitfinex-derivatives","BNBF0:USTF0",1737331091831,0.26929902,683.88,682.1,8.32209627]
["bitfinex-derivatives","BNBF0:USTF0",1737331092027,0.26929902,683.87,682.11,3.74475439]
["bitfinex-derivatives","BNBF0:USTF0",1737331092232,0.26929902,684.03,682.12,8.32209627]
["bitfinex-derivatives","BNBF0:USTF0",1737331092431,0.26929272,684.02,682.13,3.74474834]
["bitfinex-derivatives","BNBF0:USTF0",1737331092632,0.26929272,684.01,682.14,3.74474834]
["bitfinex-derivatives","BNBF0:USTF0",1737331092933,0.26929272,684.0,682.15,3.74474834]
["bitfinex-derivatives","BNBF0:USTF0",1737331093126,0.26929272,683.99,682.16,3.74474834]
["bitfinex-derivatives","BNBF0:USTF0",1737331093431,0.26929272,683.99,681.64,1.0846498]
["bitfinex-derivatives","BNBF0:USTF0",1737331093432,0.26929272,683.98,682.17,3.74474834]
["bitfinex-derivatives","BNBF0:USTF0",1737331093731,0.26929272,683.97,682.18,3.74474834]
["bitfinex-derivatives","BNBF0:USTF0",1737331094037,0.26929272,683.97,682.17,4.57734188]
["bitfinex-derivatives","BNBF0:USTF0",1737331094038,0.26929272,683.96,682.19,4.03792179]
["bitfinex-derivatives","BNBF0:USTF0",1737331094237,0.26929272,683.95,682.2,0.24616718]
["bitfinex-derivatives","BNBF0:USTF0",1737331094431,1.07757611,684.47,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737331094635,0.26925435,684.03,682.2,0.2461289]
["bitfinex-derivatives","BNBF0:USTF0",1737331094933,1.79744687,684.03,682.2,0.2461289]
["bitfinex-derivatives","BNBF0:USTF0",1737331095131,0.26925435,684.02,682.2,0.2461289]
["bitfinex-derivatives","BNBF0:USTF0",1737331095336,0.26925435,684.01,682.2,0.2461289]
["bitfinex-derivatives","BNBF0:USTF0",1737331095536,0.26925435,684.0,682.21,3.4928483]
["bitfinex-derivatives","BNBF0:USTF0",1737331095739,0.26925435,683.99,682.22,1.79850592]
["bitfinex-derivatives","BNBF0:USTF0",1737331095930,0.26925435,683.98,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737331096133,0.26925435,683.97,682.21,2.02439682]
["bitfinex-derivatives","BNBF0:USTF0",1737331096331,0.26925435,683.96,682.21,2.02439682]
["bitfinex-derivatives","BNBF0:USTF0",1737331096533,0.26925435,683.95,682.21,2.02439682]
["bitfinex-derivatives","BNBF0:USTF0",1737331096839,0.26925435,683.94,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737331097038,0.26925435,683.93,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737331097239,0.26925435,683.92,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737331097438,0.26938968,683.91,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737331097641,0.26938968,683.9,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737331097940,0.26938968,683.89,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737331098239,0.26938968,683.88,682.2,1.55304307]
["bitfinex-derivatives","BNBF0:USTF0",1737331098437,0.26938968,683.88,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737331098438,0.26938968,683.87,682.21,1.55304307]
["bitfinex-derivatives","BNBF0:USTF0",1737331098639,0.26938968,683.87,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737331098640,0.26938968,683.86,682.22,1.55304307]
["bitfinex-derivatives","BNBF0:USTF0",1737331098842,0.26938968,683.85,682.23,3.49405008]
["bitfinex-derivatives","BNBF0:USTF0",1737331099038,0.26938968,683.84,682.24,3.74022744]
["bitfinex-derivatives","BNBF0:USTF0",1737331099239,0.26938968,683.83,682.25,3.74022744]
["bitfinex-derivatives","BNBF0:USTF0",1737331099438,0.26938968,683.82,682.26,3.74022744]
["bitfinex-derivatives","BNBF0:USTF0",1737331099637,1.52819252,684.03,682.27,3.49405008]
["bitfinex-derivatives","BNBF0:USTF0",1737331099941,0.26928991,684.02,682.28,5.76530651]
["bitfinex-derivatives","BNBF0:USTF0",1737331100140,0.26928991,684.01,682.29,1.79920704]
["bitfinex-derivatives","BNBF0:USTF0",1737331100441,0.26930951,684.0,682.3,1.79922646]
["bitfinex-derivatives","BNBF0:USTF0",1737331100638,0.26930951,683.99,682.31,1.79922646]
["bitfinex-derivatives","BNBF0:USTF0",1737331100840,0.26930951,683.98,682.32,1.79922646]
["bitfinex-derivatives","BNBF0:USTF0",1737331101140,0.26930445,683.97,682.33,0.24617827]
["bitfinex-derivatives","BNBF0:USTF0",1737331101339,1.52819252,684.03,682.34,1.55343935]
["bitfinex-derivatives","BNBF0:USTF0",1737331101340,0.26930445,683.96,682.34,1.55343935]
["bitfinex-derivatives","BNBF0:USTF0",1737331101540,0.26930445,683.95,681.69,1.08586287]
["bitfinex-derivatives","BNBF0:USTF0",1737331101741,0.26930445,684.02,681.7,5.1373198]
["bitfinex-derivatives","BNBF0:USTF0",1737331102040,0.26930445,684.01,681.71,5.1373198]
["bitfinex-derivatives","BNBF0:USTF0",1737331102241,0.26930445,684.0,681.72,5.1373198]
["bitfinex-derivatives","BNBF0:USTF0",1737331102540,0.26930445,683.99,681.73,5.1373198]
["bitfinex-derivatives","BNBF0:USTF0",1737331102742,0.26930445,683.98,681.74,5.1373198]
["bitfinex-derivatives","BNBF0:USTF0",1737331102942,1.52819252,684.03,681.71,4.55798959]
["bitfinex-derivatives","BNBF0:USTF0",1737331102943,0.26930445,683.97,681.75,5.1373198]
["bitfinex-derivatives","BNBF0:USTF0",1737331103142,0.26931215,683.96,681.76,5.13731855]
["bitfinex-derivatives","BNBF0:USTF0",1737331103443,0.26931215,683.95,681.77,5.13731855]
["bitfinex-derivatives","BNBF0:USTF0",1737331103743,0.26931215,683.94,681.78,5.43066831]
["bitfinex-derivatives","BNBF0:USTF0",1737331104041,0.26931215,683.93,681.79,9.69530814]
["bitfinex-derivatives","BNBF0:USTF0",1737331104244,0.26931215,683.92,681.8,5.13731855]
["bitfinex-derivatives","BNBF0:USTF0",1737331104541,0.26931215,683.91,681.81,5.13731855]
["bitfinex-derivatives","BNBF0:USTF0",1737331104742,1.52819252,684.03,681.81,5.13731855]
["bitfinex-derivatives","BNBF0:USTF0",1737331104743,0.26931215,683.9,681.82,5.13731855]
["bitfinex-derivatives","BNBF0:USTF0",1737331104937,0.26931215,683.89,681.83,5.13731855]
["bitfinex-derivatives","BNBF0:USTF0",1737331105143,0.26931215,683.88,681.84,5.13731855]
["bitfinex-derivatives","BNBF0:USTF0",1737331105337,0.26931215,683.87,681.85,5.13731855]
["bitfinex-derivatives","BNBF0:USTF0",1737331105539,0.26931215,683.86,681.86,5.13731855]
["bitfinex-derivatives","BNBF0:USTF0",1737331105740,0.29238056,684.04,681.87,4.89113242]
["bitfinex-derivatives","BNBF0:USTF0",1737331106043,0.29238056,684.04,681.88,4.89113242]
["bitfinex-derivatives","BNBF0:USTF0",1737331106235,0.29238056,684.04,681.89,4.89113242]
["bitfinex-derivatives","BNBF0:USTF0",1737331106440,0.29238056,684.04,681.9,4.89113242]
["bitfinex-derivatives","BNBF0:USTF0",1737331106638,0.29238056,684.04,681.91,4.89113242]
["bitfinex-derivatives","BNBF0:USTF0",1737331106841,0.29238056,684.04,681.9,4.55798959]
["bitfinex-derivatives","BNBF0:USTF0",1737331106842,0.269285,684.03,681.92,4.89113242]
["bitfinex-derivatives","BNBF0:USTF0",1737331107039,0.269285,684.03,681.93,4.89147381]
["bitfinex-derivatives","BNBF0:USTF0",1737331107238,0.269285,684.03,681.94,4.89147381]
["bitfinex-derivatives","BNBF0:USTF0",1737331107443,0.53856527,684.02,681.93,4.55798959]
["bitfinex-derivatives","BNBF0:USTF0",1737331107644,0.26928269,684.01,681.94,5.138154]
["bitfinex-derivatives","BNBF0:USTF0",1737331107843,0.26928269,684.01,681.95,5.138154]
["bitfinex-derivatives","BNBF0:USTF0",1737331108143,0.26928269,684.01,681.96,5.138154]
["bitfinex-derivatives","BNBF0:USTF0",1737331108343,0.26928269,684.01,681.97,5.138154]
["bitfinex-derivatives","BNBF0:USTF0",1737331108545,0.26928269,684.01,681.98,5.138154]
["bitfinex-derivatives","BNBF0:USTF0",1737331108844,0.26928269,684.01,681.99,9.69614359]
["bitfinex-derivatives","BNBF0:USTF0",1737331109044,0.26928269,684.01,682.0,5.138154]
["bitfinex-derivatives","BNBF0:USTF0",1737331109238,0.26928269,684.01,682.01,5.138154]
["bitfinex-derivatives","BNBF0:USTF0",1737331109439,0.26923711,684.0,682.02,5.13810944]
["bitfinex-derivatives","BNBF0:USTF0",1737331109641,0.26923711,683.99,682.03,5.13810944]
["bitfinex-derivatives","BNBF0:USTF0",1737331109844,0.26923711,683.98,682.04,5.13810944]
["bitfinex-derivatives","BNBF0:USTF0",1737331110045,0.26923711,683.97,682.05,5.13810944]
["bitfinex-derivatives","BNBF0:USTF0",1737331110245,0.26923711,683.96,682.06,5.13810944]
["bitfinex-derivatives","BNBF0:USTF0",1737331110547,0.26923711,683.95,682.07,9.69609903]
["bitfinex-derivatives","BNBF0:USTF0",1737331110740,0.26923711,683.94,682.08,5.13810944]
["bitfinex-derivatives","BNBF0:USTF0",1737331110944,0.26923711,683.93,682.09,5.13810944]
["bitfinex-derivatives","BNBF0:USTF0",1737331111246,0.26923711,683.92,682.1,3.74200002]
["bitfinex-derivatives","BNBF0:USTF0",1737331111446,0.26923711,683.91,682.11,3.74200002]
["bitfinex-derivatives","BNBF0:USTF0",1737331111647,0.26923711,683.9,682.12,3.74200002]
["bitfinex-derivatives","BNBF0:USTF0",1737331111843,0.26923711,683.9,682.1,4.55798959]
["bitfinex-derivatives","BNBF0:USTF0",1737331111844,0.26923711,683.89,682.13,3.74200002]
["bitfinex-derivatives","BNBF0:USTF0",1737331112047,0.26923711,683.88,682.14,0.24611261]
["bitfinex-derivatives","BNBF0:USTF0",1737331112247,0.26930834,683.87,682.15,3.74327073]
["bitfinex-derivatives","BNBF0:USTF0",1737331112444,0.26930834,683.86,682.16,3.74327073]
["bitfinex-derivatives","BNBF0:USTF0",1737331112645,0.26930834,683.85,682.17,3.74327073]
["bitfinex-derivatives","BNBF0:USTF0",1737331112847,0.26932538,683.84,682.18,1.55426128]
["bitfinex-derivatives","BNBF0:USTF0",1737331113145,0.26932538,683.83,682.19,0.24624161]
["bitfinex-derivatives","BNBF0:USTF0",1737331113341,0.26932538,683.83,682.17,2.02577315]
["bitfinex-derivatives","BNBF0:USTF0",1737331113342,0.26932538,683.82,682.17,2.02577315]
["bitfinex-derivatives","BNBF0:USTF0",1737331113547,0.26932538,683.81,681.91,0.24615959]
["bitfinex-derivatives","BNBF0:USTF0",1737331113747,0.26932538,683.8,681.92,1.8025429]
["bitfinex-derivatives","BNBF0:USTF0",1737331113942,1.08166038,683.77,681.93,3.5012244]
["bitfinex-derivatives","BNBF0:USTF0",1737331114145,0.26932538,683.76,681.94,1.64506618]
["bitfinex-derivatives","BNBF0:USTF0",1737331114351,0.26932538,683.76,681.95,5.14629058]
["bitfinex-derivatives","BNBF0:USTF0",1737331114649,0.26932538,683.76,681.96,5.14629058]
["bitfinex-derivatives","BNBF0:USTF0",1737331114946,0.26932538,683.76,681.97,5.14629058]
["bitfinex-derivatives","BNBF0:USTF0",1737331115145,0.26932538,683.75,681.98,5.14629058]
["bitfinex-derivatives","BNBF0:USTF0",1737331115343,0.26932538,683.74,681.99,5.14629058]
["bitfinex-derivatives","BNBF0:USTF0",1737331115548,0.26932538,684.01,682.0,5.14661474]
["bitfinex-derivatives","BNBF0:USTF0",1737331115746,0.26928258,684.02,682.0,5.14661474]
["bitfinex-derivatives","BNBF0:USTF0",1737331115747,0.26932538,684.0,682.01,5.14661474]
["bitfinex-derivatives","BNBF0:USTF0",1737331115950,0.26932538,684.01,682.02,5.43986127]
["bitfinex-derivatives","BNBF0:USTF0",1737331116150,0.26932538,684.0,682.03,5.14661474]
["bitfinex-derivatives","BNBF0:USTF0",1737331116344,1.79762416,684.0,682.04,5.14661474]
["bitfinex-derivatives","BNBF0:USTF0",1737331116547,0.26932538,683.99,682.05,3.74745553]
["bitfinex-derivatives","BNBF0:USTF0",1737331116748,0.26932538,683.99,682.06,3.74745553]
["bitfinex-derivatives","BNBF0:USTF0",1737331116950,0.26932538,683.99,682.07,0.24623113]
["bitfinex-derivatives","BNBF0:USTF0",1737331117149,0.26932538,683.99,682.08,3.75044773]
["bitfinex-derivatives","BNBF0:USTF0",1737331117347,0.26932538,683.99,682.05,4.56689217]
["bitfinex-derivatives","BNBF0:USTF0",1737331117348,1.08166038,683.97,682.09,3.75044773]
["bitfinex-derivatives","BNBF0:USTF0",1737331117551,0.26932538,683.96,682.1,5.15016084]
["bitfinex-derivatives","BNBF0:USTF0",1737331117748,0.26932538,683.96,682.11,3.75044773]
["bitfinex-derivatives","BNBF0:USTF0",1737331117951,0.26932538,683.96,682.12,3.75044773]
["bitfinex-derivatives","BNBF0:USTF0",1737331118149,0.26932538,683.96,682.13,8.07110877]
["bitfinex-derivatives","BNBF0:USTF0",1737331118350,1.52829878,684.0,682.14,3.75035046]
["bitfinex-derivatives","BNBF0:USTF0",1737331118351,0.26928797,683.95,682.14,3.75035046]
["bitfinex-derivatives","BNBF0:USTF0",1737331118553,0.26928797,683.94,682.15,3.75035046]
["bitfinex-derivatives","BNBF0:USTF0",1737331118851,0.26928797,683.93,682.16,3.75035046]
["bitfinex-derivatives","BNBF0:USTF0",1737331119146,0.26928797,683.93,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737331119147,0.26928797,683.92,682.17,8.31724263]
["bitfinex-derivatives","BNBF0:USTF0",1737331119352,0.26928797,683.91,682.18,3.75035046]
["bitfinex-derivatives","BNBF0:USTF0",1737331119552,0.26928797,683.9,682.19,3.75035046]
["bitfinex-derivatives","BNBF0:USTF0",1737331119854,0.26928797,683.89,682.2,8.31724263]
["bitfinex-derivatives","BNBF0:USTF0",1737331120050,0.26928797,683.88,682.21,1.80356346]
["bitfinex-derivatives","BNBF0:USTF0",1737331120253,2.62207143,684.0,682.2,4.56689217]
["bitfinex-derivatives","BNBF0:USTF0",1737331120254,0.26928797,683.87,682.22,1.80356346]
["bitfinex-derivatives","BNBF0:USTF0",1737331120553,0.26928797,683.86,682.22,2.02944728]
["bitfinex-derivatives","BNBF0:USTF0",1737331120851,0.26928797,683.85,682.23,0.24624521]
["bitfinex-derivatives","BNBF0:USTF0",1737331121057,0.26938212,683.85,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737331121353,0.26938212,683.84,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737331121549,0.26938212,683.83,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737331121749,0.26938212,683.82,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737331121949,0.26938212,683.81,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737331122154,0.26938212,683.8,681.87,1.0935546]
["bitfinex-derivatives","BNBF0:USTF0",1737331122353,1.09377265,683.37,681.88,0.24632981]
["bitfinex-derivatives","BNBF0:USTF0",1737331122654,0.26938212,683.36,681.89,1.80457024]
["bitfinex-derivatives","BNBF0:USTF0",1737331122855,0.26938212,683.36,681.9,1.80451884]
["bitfinex-derivatives","BNBF0:USTF0",1737331123055,0.26938212,683.36,681.91,1.80451884]
["bitfinex-derivatives","BNBF0:USTF0",1737331123255,0.26938212,683.36,681.92,1.80451884]
["bitfinex-derivatives","BNBF0:USTF0",1737331123456,0.26938212,683.35,681.93,1.80451884]
["bitfinex-derivatives","BNBF0:USTF0",1737331123657,0.26938212,683.34,681.94,1.80451884]
["bitfinex-derivatives","BNBF0:USTF0",1737331123957,1.09377265,683.42,681.95,1.80451884]
["bitfinex-derivatives","BNBF0:USTF0",1737331123958,0.26938212,683.33,681.95,1.80451884]
["bitfinex-derivatives","BNBF0:USTF0",1737331124255,0.26938212,683.32,681.96,1.80451884]
["bitfinex-derivatives","BNBF0:USTF0",1737331124456,0.26938212,683.31,681.97,1.80451884]
["bitfinex-derivatives","BNBF0:USTF0",1737331124652,0.26938212,683.3,681.98,0.24632981]
["bitfinex-derivatives","BNBF0:USTF0",1737331124956,0.26938212,683.29,681.99,0.24632981]
["bitfinex-derivatives","BNBF0:USTF0",1737331125156,0.26938212,683.28,682.0,0.24632981]
["bitfinex-derivatives","BNBF0:USTF0",1737331125351,0.26938212,683.27,682.01,0.24632981]
["bitfinex-derivatives","BNBF0:USTF0",1737331125655,0.26938212,683.26,682.02,0.24632981]
["bitfinex-derivatives","BNBF0:USTF0",1737331125956,0.26938212,683.25,682.03,0.24632981]
["bitfinex-derivatives","BNBF0:USTF0",1737331126152,1.09377265,683.35,681.67,1.0935546]
["bitfinex-derivatives","BNBF0:USTF0",1737331126354,0.2694854,683.34,681.68,3.75188995]
["bitfinex-derivatives","BNBF0:USTF0",1737331126549,0.2694854,683.34,681.69,3.75188995]
["bitfinex-derivatives","BNBF0:USTF0",1737331126751,0.2694854,683.34,681.7,1.80437077]
["bitfinex-derivatives","BNBF0:USTF0",1737331126956,0.2694854,683.34,681.71,1.55801534]
["bitfinex-derivatives","BNBF0:USTF0",1737331127156,0.2694854,683.34,681.72,1.80441052]
["bitfinex-derivatives","BNBF0:USTF0",1737331127356,0.2694854,683.34,681.7,2.03186967]
["bitfinex-derivatives","BNBF0:USTF0",1737331127573,0.2694854,683.33,681.34,1.0935546]
["bitfinex-derivatives","BNBF0:USTF0",1737331127755,0.2694854,683.32,681.35,5.44578811]
["bitfinex-derivatives","BNBF0:USTF0",1737331127958,0.2694854,683.31,681.36,5.15225322]
["bitfinex-derivatives","BNBF0:USTF0",1737331128159,0.2694854,683.3,681.37,5.15225322]
["bitfinex-derivatives","BNBF0:USTF0",1737331128362,0.2694854,683.29,681.38,5.15225322]
["bitfinex-derivatives","BNBF0:USTF0",1737331128659,0.2694854,683.28,681.39,5.15225322]
["bitfinex-derivatives","BNBF0:USTF0",1737331128864,0.2694854,683.27,681.4,5.15097349]
["bitfinex-derivatives","BNBF0:USTF0",1737331129058,0.2694854,683.93,681.41,5.15097349]
["bitfinex-derivatives","BNBF0:USTF0",1737331129260,0.2694854,683.92,681.42,5.15065697]
["bitfinex-derivatives","BNBF0:USTF0",1737331129463,0.2694854,683.91,681.43,4.90423762]
["bitfinex-derivatives","BNBF0:USTF0",1737331129761,1.08705685,683.43,681.44,5.15065697]
["bitfinex-derivatives","BNBF0:USTF0",1737331129961,0.2694854,683.42,681.45,5.15065697]
["bitfinex-derivatives","BNBF0:USTF0",1737331130161,0.2694854,683.42,681.46,5.15065697]
["bitfinex-derivatives","BNBF0:USTF0",1737331130461,0.2694854,683.42,681.47,5.15065697]
["bitfinex-derivatives","BNBF0:USTF0",1737331130658,0.2694854,683.42,681.48,0.24641935]
["bitfinex-derivatives","BNBF0:USTF0",1737331130853,0.2694854,683.42,681.49,5.14882074]
["bitfinex-derivatives","BNBF0:USTF0",1737331131058,0.2694854,683.41,681.5,5.14882074]
["bitfinex-derivatives","BNBF0:USTF0",1737331131258,0.2694854,683.4,681.51,5.14882074]
["bitfinex-derivatives","BNBF0:USTF0",1737331131560,1.08705685,683.67,681.52,5.14882074]
["bitfinex-derivatives","BNBF0:USTF0",1737331131561,0.2694854,683.39,681.52,5.14882074]
["bitfinex-derivatives","BNBF0:USTF0",1737331131757,0.2694854,683.38,681.53,5.14882074]
["bitfinex-derivatives","BNBF0:USTF0",1737331131957,0.2694854,683.66,681.54,5.14882074]
["bitfinex-derivatives","BNBF0:USTF0",1737331132262,0.2694854,683.65,681.55,5.14882074]
["bitfinex-derivatives","BNBF0:USTF0",1737331132463,1.08705685,683.83,681.56,4.90240139]
["bitfinex-derivatives","BNBF0:USTF0",1737331132663,0.26941618,683.82,681.57,5.15083415]
["bitfinex-derivatives","BNBF0:USTF0",1737331132863,0.26941618,683.81,681.58,5.15083415]
["bitfinex-derivatives","BNBF0:USTF0",1737331133069,0.26941618,683.8,681.59,9.72225244]
["bitfinex-derivatives","BNBF0:USTF0",1737331133261,0.26941618,683.82,681.6,5.15083415]
["bitfinex-derivatives","BNBF0:USTF0",1737331133462,0.26941618,683.81,681.61,5.15083415]
["bitfinex-derivatives","BNBF0:USTF0",1737331133761,0.26941618,683.8,681.62,5.15083415]
["bitfinex-derivatives","BNBF0:USTF0",1737331133961,0.26941618,683.79,681.63,5.15083415]
["bitfinex-derivatives","BNBF0:USTF0",1737331134163,0.26941618,683.78,681.64,5.15083415]
["bitfinex-derivatives","BNBF0:USTF0",1737331134462,0.26941618,683.77,681.65,5.15083415]
["bitfinex-derivatives","BNBF0:USTF0",1737331134663,0.26941618,683.76,681.66,0.24628797]
["bitfinex-derivatives","BNBF0:USTF0",1737331134864,0.26941618,683.75,681.67,0.24628797]
["bitfinex-derivatives","BNBF0:USTF0",1737331135063,0.26941618,683.74,681.68,0.24628797]
["bitfinex-derivatives","BNBF0:USTF0",1737331135265,0.26941618,683.73,681.69,0.24628797]
["bitfinex-derivatives","BNBF0:USTF0",1737331135457,0.26941618,683.72,681.7,0.24628797]
["bitfinex-derivatives","BNBF0:USTF0",1737331135656,0.26941618,683.71,681.71,0.24628797]
["bitfinex-derivatives","BNBF0:USTF0",1737331135861,1.52880233,683.71,681.72,1.40065943]
["bitfinex-derivatives","BNBF0:USTF0",1737331136061,0.26941618,683.7,681.73,1.8049487]
["bitfinex-derivatives","BNBF0:USTF0",1737331136262,0.26941618,683.7,681.74,1.6469474]
["bitfinex-derivatives","BNBF0:USTF0",1737331136462,0.26941618,683.7,681.75,9.72727192]
["bitfinex-derivatives","BNBF0:USTF0",1737331136658,0.26941618,683.7,681.76,5.15393404]
["bitfinex-derivatives","BNBF0:USTF0",1737331136860,0.26941618,683.7,681.66,1.52879113]
["bitfinex-derivatives","BNBF0:USTF0",1737331136861,0.26941618,683.7,681.77,5.15580512]
["bitfinex-derivatives","BNBF0:USTF0",1737331137064,0.26941618,683.7,681.66,1.52879113]
["bitfinex-derivatives","BNBF0:USTF0",1737331137065,0.26941618,683.7,681.78,5.15580512]
["bitfinex-derivatives","BNBF0:USTF0",1737331137262,0.26941618,683.7,681.79,5.15580512]
["bitfinex-derivatives","BNBF0:USTF0",1737331137460,0.26941618,683.7,681.8,5.15580512]
["bitfinex-derivatives","BNBF0:USTF0",1737331137659,0.26941618,683.7,681.81,5.15580512]
["bitfinex-derivatives","BNBF0:USTF0",1737331137861,0.26941618,683.7,681.82,5.15580512]
["bitfinex-derivatives","BNBF0:USTF0",1737331138061,0.26941618,683.7,681.83,5.15580512]
["bitfinex-derivatives","BNBF0:USTF0",1737331138264,0.26941618,683.7,681.84,5.15580512]
["bitfinex-derivatives","BNBF0:USTF0",1737331138464,0.26938271,683.69,681.85,5.15575091]
["bitfinex-derivatives","BNBF0:USTF0",1737331138661,0.26938271,683.68,681.86,5.15575091]
["bitfinex-derivatives","BNBF0:USTF0",1737331138862,0.26938271,683.67,681.87,3.75744084]
["bitfinex-derivatives","BNBF0:USTF0",1737331139066,0.26938271,683.66,681.88,3.75744084]
["bitfinex-derivatives","BNBF0:USTF0",1737331139264,0.26938271,683.7,681.89,3.75744084]
["bitfinex-derivatives","BNBF0:USTF0",1737331139465,0.26938271,683.69,681.9,3.75744084]
["bitfinex-derivatives","BNBF0:USTF0",1737331139767,0.26938065,683.68,681.91,3.75744918]
["bitfinex-derivatives","BNBF0:USTF0",1737331139967,0.26938065,683.67,681.92,3.75744918]
["bitfinex-derivatives","BNBF0:USTF0",1737331140169,0.26938065,683.66,681.93,3.75744918]
["bitfinex-derivatives","BNBF0:USTF0",1737331140368,0.26938065,683.65,681.94,3.75744918]
["bitfinex-derivatives","BNBF0:USTF0",1737331140667,0.26938065,683.64,681.95,3.75744918]
["bitfinex-derivatives","BNBF0:USTF0",1737331140868,0.26934728,683.63,681.96,0.24622069]
["bitfinex-derivatives","BNBF0:USTF0",1737331141063,0.26934728,683.7,681.96,0.24622069]
["bitfinex-derivatives","BNBF0:USTF0",1737331141268,0.26934728,683.69,681.97,4.58033801]
["bitfinex-derivatives","BNBF0:USTF0",1737331141472,0.26934728,683.68,681.98,1.80709085]
["bitfinex-derivatives","BNBF0:USTF0",1737331141664,1.52880233,683.71,681.66,1.52879113]
["bitfinex-derivatives","BNBF0:USTF0",1737331141665,0.26934728,683.67,681.99,1.80709085]
["bitfinex-derivatives","BNBF0:USTF0",1737331141867,0.26934728,683.66,682.0,0.24622069]
["bitfinex-derivatives","BNBF0:USTF0",1737331142064,0.26934728,683.65,682.01,0.24622069]
["bitfinex-derivatives","BNBF0:USTF0",1737331142270,0.26934728,683.64,682.02,0.24622069]
["bitfinex-derivatives","BNBF0:USTF0",1737331142472,0.26934728,683.63,682.03,0.24622069]
["bitfinex-derivatives","BNBF0:USTF0",1737331142672,0.26934728,683.62,682.04,0.24622069]
["bitfinex-derivatives","BNBF0:USTF0",1737331142970,0.26934728,683.61,682.05,0.24622069]
["bitfinex-derivatives","BNBF0:USTF0",1737331143166,0.26933151,683.6,682.06,0.24620542]
["bitfinex-derivatives","BNBF0:USTF0",1737331143369,1.52880233,683.71,681.66,1.52879113]
["bitfinex-derivatives","BNBF0:USTF0",1737331143563,1.52880233,683.71,681.67,4.91664871]
["bitfinex-derivatives","BNBF0:USTF0",1737331143768,1.52880233,683.71,681.71,1.08860905]
["bitfinex-derivatives","BNBF0:USTF0",1737331143965,1.52880233,683.71,681.72,4.91664871]
["bitfinex-derivatives","BNBF0:USTF0",1737331144171,1.52880233,683.71,681.73,4.91664871]
["bitfinex-derivatives","BNBF0:USTF0",1737331144371,0.26932302,683.7,681.74,4.91664871]
["bitfinex-derivatives","BNBF0:USTF0",1737331144573,0.26932302,683.7,681.75,5.16284567]
["bitfinex-derivatives","BNBF0:USTF0",1737331144772,0.26932302,683.7,681.76,5.16284567]
["bitfinex-derivatives","BNBF0:USTF0",1737331144969,0.26932302,683.7,681.78,1.08860905]
["bitfinex-derivatives","BNBF0:USTF0",1737331145167,0.26932302,683.7,681.79,5.16284567]
["bitfinex-derivatives","BNBF0:USTF0",1737331145369,0.26932302,683.7,681.8,5.16284567]
["bitfinex-derivatives","BNBF0:USTF0",1737331145569,0.26932302,683.7,681.81,3.75964297]
["bitfinex-derivatives","BNBF0:USTF0",1737331145765,0.26932302,683.7,681.82,5.16278877]
["bitfinex-derivatives","BNBF0:USTF0",1737331145970,1.52880233,683.71,681.83,4.91656395]
["bitfinex-derivatives","BNBF0:USTF0",1737331146270,0.26929567,683.7,681.84,5.16265782]
["bitfinex-derivatives","BNBF0:USTF0",1737331146567,0.26929567,683.7,681.85,5.16265782]
["bitfinex-derivatives","BNBF0:USTF0",1737331146772,0.26929567,683.7,681.86,5.16265782]
["bitfinex-derivatives","BNBF0:USTF0",1737331147067,0.26929567,683.7,681.87,5.16265782]
["bitfinex-derivatives","BNBF0:USTF0",1737331147273,0.26929567,683.7,681.88,5.16265782]
["bitfinex-derivatives","BNBF0:USTF0",1737331147474,0.26929567,683.7,681.89,5.16265782]
["bitfinex-derivatives","BNBF0:USTF0",1737331147676,0.26929567,683.7,681.9,5.16265782]
["bitfinex-derivatives","BNBF0:USTF0",1737331147871,0.26929567,683.7,681.91,5.16265782]
["bitfinex-derivatives","BNBF0:USTF0",1737331148074,1.52880233,683.71,681.92,4.91669998]
["bitfinex-derivatives","BNBF0:USTF0",1737331148276,1.52880233,683.71,681.93,6.00530903]
["bitfinex-derivatives","BNBF0:USTF0",1737331148472,1.52880233,683.71,681.94,4.91669998]
["bitfinex-derivatives","BNBF0:USTF0",1737331148675,1.52880233,683.71,681.95,4.91669998]
["bitfinex-derivatives","BNBF0:USTF0",1737331148872,0.26925647,683.7,681.96,4.91669998]
["bitfinex-derivatives","BNBF0:USTF0",1737331149075,0.26925647,683.7,681.97,4.91669998]
["bitfinex-derivatives","BNBF0:USTF0",1737331149276,0.26925647,683.7,681.98,4.91669998]
["bitfinex-derivatives","BNBF0:USTF0",1737331149576,0.29238056,684.04,681.99,9.49800221]
["bitfinex-derivatives","BNBF0:USTF0",1737331149775,0.29238056,684.04,682.0,5.1628309]
["bitfinex-derivatives","BNBF0:USTF0",1737331150078,0.26919574,684.03,682.01,5.1628309]
["bitfinex-derivatives","BNBF0:USTF0",1737331150273,0.26919574,684.03,682.02,5.1628309]
["bitfinex-derivatives","BNBF0:USTF0",1737331150479,0.26919574,684.03,682.08,1.08860905]
["bitfinex-derivatives","BNBF0:USTF0",1737331150679,0.26919574,684.03,682.09,5.1628309]
["bitfinex-derivatives","BNBF0:USTF0",1737331150878,0.26919574,684.03,682.1,5.1628309]
["bitfinex-derivatives","BNBF0:USTF0",1737331151079,0.26919574,684.03,682.11,5.1628309]
["bitfinex-derivatives","BNBF0:USTF0",1737331151379,0.26919574,684.03,682.12,5.1628309]
["bitfinex-derivatives","BNBF0:USTF0",1737331151579,0.26919574,684.03,682.13,5.1628309]
["bitfinex-derivatives","BNBF0:USTF0",1737331151778,0.26919574,684.03,682.14,5.1628309]
["bitfinex-derivatives","BNBF0:USTF0",1737331151977,0.26919574,684.03,682.15,5.15393899]
["bitfinex-derivatives","BNBF0:USTF0",1737331152174,0.26919574,684.03,682.16,5.15393899]
["bitfinex-derivatives","BNBF0:USTF0",1737331152378,0.26919574,684.03,682.17,5.15393899]
["bitfinex-derivatives","BNBF0:USTF0",1737331152574,0.26919574,684.03,682.18,5.15393899]
["bitfinex-derivatives","BNBF0:USTF0",1737331152773,0.26919574,684.03,682.19,5.15393899]
["bitfinex-derivatives","BNBF0:USTF0",1737331152972,0.26919574,684.03,682.17,4.58130223]
["bitfinex-derivatives","BNBF0:USTF0",1737331152973,0.26919574,684.03,682.2,5.15393899]
["bitfinex-derivatives","BNBF0:USTF0",1737331153179,0.26919574,684.03,682.21,5.15393899]
["bitfinex-derivatives","BNBF0:USTF0",1737331153380,0.26919574,684.03,682.22,5.15393899]
["bitfinex-derivatives","BNBF0:USTF0",1737331153577,0.26919574,684.03,682.23,5.15393899]
["bitfinex-derivatives","BNBF0:USTF0",1737331153775,0.26919574,684.03,682.24,5.15393899]
["bitfinex-derivatives","BNBF0:USTF0",1737331153978,0.26919574,684.03,682.25,5.15393899]
["bitfinex-derivatives","BNBF0:USTF0",1737331154179,0.26919574,684.03,682.26,5.15393899]
["bitfinex-derivatives","BNBF0:USTF0",1737331154382,0.26919574,684.03,682.27,5.15393899]
["bitfinex-derivatives","BNBF0:USTF0",1737331154680,0.26919574,684.03,682.28,5.15393899]
["bitfinex-derivatives","BNBF0:USTF0",1737331154881,0.26919574,684.03,682.29,5.15393899]
["bitfinex-derivatives","BNBF0:USTF0",1737331155180,0.269135,684.02,682.3,5.1474916]
["bitfinex-derivatives","BNBF0:USTF0",1737331155381,0.269135,684.01,682.31,3.75028929]
["bitfinex-derivatives","BNBF0:USTF0",1737331155580,0.269135,684.0,682.32,3.75028929]
["bitfinex-derivatives","BNBF0:USTF0",1737331155780,0.269135,683.99,682.33,3.75028929]
["bitfinex-derivatives","BNBF0:USTF0",1737331155982,0.269135,683.98,682.34,3.7427196]
["bitfinex-derivatives","BNBF0:USTF0",1737331156280,0.29238056,684.04,682.34,3.7427196]
["bitfinex-derivatives","BNBF0:USTF0",1737331156281,0.269135,683.97,682.35,3.7427196]
["bitfinex-derivatives","BNBF0:USTF0",1737331156482,0.269135,683.96,682.36,3.7427196]
["bitfinex-derivatives","BNBF0:USTF0",1737331156677,0.269135,683.95,682.37,3.7427196]
["bitfinex-derivatives","BNBF0:USTF0",1737331156884,0.269135,683.94,682.38,3.7427196]
["bitfinex-derivatives","BNBF0:USTF0",1737331157084,0.29238056,684.04,682.36,4.58130223]
["bitfinex-derivatives","BNBF0:USTF0",1737331157085,0.29238056,684.04,682.39,3.7427196]
["bitfinex-derivatives","BNBF0:USTF0",1737331157383,0.29238056,684.04,682.4,3.7427196]
["bitfinex-derivatives","BNBF0:USTF0",1737331157576,0.29238056,684.04,682.41,3.7427196]
["bitfinex-derivatives","BNBF0:USTF0",1737331157778,0.29238056,684.04,682.42,3.49710098]
["bitfinex-derivatives","BNBF0:USTF0",1737331157975,0.29238056,684.04,682.43,4.89122997]
["bitfinex-derivatives","BNBF0:USTF0",1737331158178,0.29238056,684.04,682.44,3.49710098]
["bitfinex-derivatives","BNBF0:USTF0",1737331158381,0.29238056,684.04,682.45,3.4910721]
["bitfinex-derivatives","BNBF0:USTF0",1737331158576,0.29238056,684.04,682.46,3.4910721]
["bitfinex-derivatives","BNBF0:USTF0",1737331158775,0.29238056,684.04,682.47,4.8839973]
["bitfinex-derivatives","BNBF0:USTF0",1737331158977,0.29238056,684.04,682.48,4.8839973]
["bitfinex-derivatives","BNBF0:USTF0",1737331159183,0.29238056,684.04,682.49,4.8839973]
["bitfinex-derivatives","BNBF0:USTF0",1737331159378,0.29238056,684.04,682.5,5.12933983]
["bitfinex-derivatives","BNBF0:USTF0",1737331159579,0.29238056,684.04,682.51,5.12933983]
["bitfinex-derivatives","BNBF0:USTF0",1737331159784,0.29238056,684.04,682.52,3.73641463]
["bitfinex-derivatives","BNBF0:USTF0",1737331159986,0.29238056,684.04,682.53,3.73641463]
["bitfinex-derivatives","BNBF0:USTF0",1737331160284,0.29238056,684.04,682.54,3.73641463]
["bitfinex-derivatives","BNBF0:USTF0",1737331160584,0.29238056,684.04,682.55,3.73641463]
["bitfinex-derivatives","BNBF0:USTF0",1737331160787,0.29238056,684.04,682.56,1.79693013]
["bitfinex-derivatives","BNBF0:USTF0",1737331161084,0.26909674,684.03,682.57,1.79693013]
["bitfinex-derivatives","BNBF0:USTF0",1737331161286,0.26909674,684.03,682.58,0.24534253]
["bitfinex-derivatives","BNBF0:USTF0",1737331162383,0.26909674,684.03,681.87,1.08860905]
["bitfinex-derivatives","BNBF0:USTF0",1737331162582,0.26909674,684.03,681.88,5.12879551]
["bitfinex-derivatives","BNBF0:USTF0",1737331162785,0.26909674,684.03,681.89,5.12879551]
["bitfinex-derivatives","BNBF0:USTF0",1737331162982,0.26909674,684.03,681.9,5.12879551]
["bitfinex-derivatives","BNBF0:USTF0",1737331163181,0.26909674,684.03,681.91,5.12879551]
["bitfinex-derivatives","BNBF0:USTF0",1737331163381,0.29238056,684.04,681.92,4.88308478]
["bitfinex-derivatives","BNBF0:USTF0",1737331163584,0.29238056,684.04,681.93,5.12879551]
["bitfinex-derivatives","BNBF0:USTF0",1737331163881,0.29238056,684.04,681.94,5.12879551]
["bitfinex-derivatives","BNBF0:USTF0",1737331164186,0.29238056,684.04,681.95,5.12843405]
["bitfinex-derivatives","BNBF0:USTF0",1737331164487,0.29238056,684.04,681.96,5.12843405]
["bitfinex-derivatives","BNBF0:USTF0",1737331164684,0.29238056,684.04,681.97,5.12843405]
["bitfinex-derivatives","BNBF0:USTF0",1737331164987,0.29238056,684.04,681.98,5.12843405]
["bitfinex-derivatives","BNBF0:USTF0",1737331165189,0.29238056,684.04,681.99,5.12843405]
["bitfinex-derivatives","BNBF0:USTF0",1737331165388,0.29238056,684.04,682.0,5.12843405]
["bitfinex-derivatives","BNBF0:USTF0",1737331165583,0.29238056,684.04,682.01,5.12843405]
["bitfinex-derivatives","BNBF0:USTF0",1737331165790,0.26911069,684.03,682.02,5.12843405]
["bitfinex-derivatives","BNBF0:USTF0",1737331166090,0.26911069,684.03,682.03,9.67865006]
["bitfinex-derivatives","BNBF0:USTF0",1737331166288,0.26911069,684.03,682.04,5.12843405]
["bitfinex-derivatives","BNBF0:USTF0",1737331166488,0.26911069,684.03,682.05,5.12843405]
["bitfinex-derivatives","BNBF0:USTF0",1737331166789,0.26911069,684.03,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1737331166988,0.29238056,684.04,682.08,5.12843405]
["bitfinex-derivatives","BNBF0:USTF0",1737331167189,0.29238056,684.04,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1737331167190,0.29238056,684.04,682.09,5.12839038]
["bitfinex-derivatives","BNBF0:USTF0",1737331167389,0.29238056,684.04,682.1,5.1284227]
["bitfinex-derivatives","BNBF0:USTF0",1737331167592,0.26911535,684.03,682.11,5.1284227]
["bitfinex-derivatives","BNBF0:USTF0",1737331167784,0.26910986,684.02,682.12,5.11476544]
["bitfinex-derivatives","BNBF0:USTF0",1737331167983,0.26910986,684.02,682.1,4.55021601]
["bitfinex-derivatives","BNBF0:USTF0",1737331167984,0.29238056,684.04,682.13,5.11476544]
["bitfinex-derivatives","BNBF0:USTF0",1737331168290,0.2691044,684.03,682.14,5.11476544]
["bitfinex-derivatives","BNBF0:USTF0",1737331168487,0.2691044,684.03,682.15,9.66498145]
["bitfinex-derivatives","BNBF0:USTF0",1737331168683,0.26911633,684.02,682.16,5.11476544]
["bitfinex-derivatives","BNBF0:USTF0",1737331168889,0.29238056,684.04,682.17,5.11476544]
["bitfinex-derivatives","BNBF0:USTF0",1737331169192,0.29238056,684.04,682.18,5.11476544]
["bitfinex-derivatives","BNBF0:USTF0",1737331169388,0.29238056,684.04,682.19,5.11476544]
["bitfinex-derivatives","BNBF0:USTF0",1737331169588,0.29238056,684.04,682.2,5.11476544]
["bitfinex-derivatives","BNBF0:USTF0",1737331169788,0.29238056,684.04,682.21,5.11348453]
["bitfinex-derivatives","BNBF0:USTF0",1737331169989,0.29238056,684.04,682.22,5.11348453]
["bitfinex-derivatives","BNBF0:USTF0",1737331170289,0.29238056,684.04,682.23,5.11348453]
["bitfinex-derivatives","BNBF0:USTF0",1737331170484,0.29238056,684.04,682.24,5.11348453]
["bitfinex-derivatives","BNBF0:USTF0",1737331170688,0.29238056,684.04,682.25,5.11348453]
["bitfinex-derivatives","BNBF0:USTF0",1737331170889,0.29238056,684.04,682.26,5.11348453]
["bitfinex-derivatives","BNBF0:USTF0",1737331171088,0.29238056,684.04,682.27,5.11348453]
["bitfinex-derivatives","BNBF0:USTF0",1737331171290,0.29238056,684.04,682.28,5.11348453]
["bitfinex-derivatives","BNBF0:USTF0",1737331171491,0.29238056,684.04,682.29,5.11348453]
["bitfinex-derivatives","BNBF0:USTF0",1737331171692,0.29238056,684.04,682.3,5.11348453]
["bitfinex-derivatives","BNBF0:USTF0",1737331171992,0.29238056,684.04,682.31,5.11348453]
["bitfinex-derivatives","BNBF0:USTF0",1737331172184,0.29238056,684.04,682.32,5.10018602]
["bitfinex-derivatives","BNBF0:USTF0",1737331172386,0.29238056,684.04,682.42,1.08860905]
["bitfinex-derivatives","BNBF0:USTF0",1737331172589,0.29238056,684.04,682.43,5.10018602]
["bitfinex-derivatives","BNBF0:USTF0",1737331172793,0.29238056,684.04,682.44,5.10018602]
["bitfinex-derivatives","BNBF0:USTF0",1737331172993,0.29238056,684.04,682.45,5.10018602]
["bitfinex-derivatives","BNBF0:USTF0",1737331173192,0.29238056,684.04,682.46,5.10018602]
["bitfinex-derivatives","BNBF0:USTF0",1737331173487,0.29238056,684.04,682.47,5.09974906]
["bitfinex-derivatives","BNBF0:USTF0",1737331173693,0.29238056,684.04,682.48,5.09974906]
["bitfinex-derivatives","BNBF0:USTF0",1737331173894,0.29238056,684.04,682.49,5.09974906]
["bitfinex-derivatives","BNBF0:USTF0",1737331174193,0.29238056,684.04,682.5,5.09974906]
["bitfinex-derivatives","BNBF0:USTF0",1737331174494,0.29238056,684.04,682.51,5.09911206]
["bitfinex-derivatives","BNBF0:USTF0",1737331174689,0.29238056,684.04,682.49,4.52458375]
["bitfinex-derivatives","BNBF0:USTF0",1737331174690,0.29238056,684.04,682.52,5.09911206]
["bitfinex-derivatives","BNBF0:USTF0",1737331174896,0.29238056,684.04,682.53,5.09911206]
["bitfinex-derivatives","BNBF0:USTF0",1737331175090,0.29238056,684.04,682.54,5.09911206]
["bitfinex-derivatives","BNBF0:USTF0",1737331175291,0.29238056,684.04,682.55,5.09911206]
["bitfinex-derivatives","BNBF0:USTF0",1737331175493,0.29238056,684.04,682.56,5.09911206]
["bitfinex-derivatives","BNBF0:USTF0",1737331175689,0.29238056,684.04,682.57,5.09888106]
["bitfinex-derivatives","BNBF0:USTF0",1737331175890,0.29238056,684.04,682.58,3.7141132]
["bitfinex-derivatives","BNBF0:USTF0",1737331176192,0.29238056,684.04,682.59,3.46921224]
["bitfinex-derivatives","BNBF0:USTF0",1737331176388,0.29238056,684.04,682.6,3.71437328]
["bitfinex-derivatives","BNBF0:USTF0",1737331176592,0.29238056,684.04,682.61,3.71437328]
["bitfinex-derivatives","BNBF0:USTF0",1737331176794,0.29238056,684.04,682.62,8.23898705]
["bitfinex-derivatives","BNBF0:USTF0",1737331177089,0.26905911,684.03,682.63,1.78706317]
["bitfinex-derivatives","BNBF0:USTF0",1737331177291,0.26905911,684.03,682.64,0.24519106]
["bitfinex-derivatives","BNBF0:USTF0",1737331177490,0.26905911,684.03,682.35,1.08860905]
["bitfinex-derivatives","BNBF0:USTF0",1737331177692,0.26905911,684.03,682.36,8.00036976]
["bitfinex-derivatives","BNBF0:USTF0",1737331177898,0.29238056,684.04,682.37,1.54321226]
["bitfinex-derivatives","BNBF0:USTF0",1737331178104,0.29238056,684.04,682.37,3.7178799]
["bitfinex-derivatives","BNBF0:USTF0",1737331178290,0.29238056,684.04,682.38,3.7178799]
["bitfinex-derivatives","BNBF0:USTF0",1737331178491,0.29238056,684.04,682.39,3.47232089]
["bitfinex-derivatives","BNBF0:USTF0",1737331178692,0.29238056,684.04,682.4,3.7178799]
["bitfinex-derivatives","BNBF0:USTF0",1737331178893,0.29238056,684.04,682.41,5.10342512]
["bitfinex-derivatives","BNBF0:USTF0",1737331179100,0.29238056,684.04,682.42,5.10342512]
["bitfinex-derivatives","BNBF0:USTF0",1737331179298,0.29238056,684.04,682.43,5.10360425]
["bitfinex-derivatives","BNBF0:USTF0",1737331179499,0.29238056,684.04,682.44,3.71656969]
["bitfinex-derivatives","BNBF0:USTF0",1737331179693,0.29238056,684.04,682.45,3.71656969]
["bitfinex-derivatives","BNBF0:USTF0",1737331179897,0.29238056,684.04,682.46,3.71656969]
["bitfinex-derivatives","BNBF0:USTF0",1737331180093,0.29238056,684.04,682.47,3.71656969]
["bitfinex-derivatives","BNBF0:USTF0",1737331180295,0.29238056,684.04,682.48,3.71656969]
["bitfinex-derivatives","BNBF0:USTF0",1737331180501,0.29238056,684.04,682.49,3.71656969]
["bitfinex-derivatives","BNBF0:USTF0",1737331180801,0.29238056,684.04,682.5,3.71656969]
["bitfinex-derivatives","BNBF0:USTF0",1737331180997,0.26909229,684.03,682.51,3.71656969]
["bitfinex-derivatives","BNBF0:USTF0",1737331181200,0.26909229,684.03,682.52,3.71656969]
["bitfinex-derivatives","BNBF0:USTF0",1737331181394,0.26909229,684.03,682.53,3.71738146]
["bitfinex-derivatives","BNBF0:USTF0",1737331181595,0.26909229,684.03,682.54,3.71738146]
["bitfinex-derivatives","BNBF0:USTF0",1737331181793,0.26909229,684.03,682.55,0.53857783]
["bitfinex-derivatives","BNBF0:USTF0",1737331181999,0.26909229,684.03,682.56,0.24555901]
["bitfinex-derivatives","BNBF0:USTF0",1737331182302,0.29238056,684.04,682.57,7.99825776]
["bitfinex-derivatives","BNBF0:USTF0",1737331182595,0.29238056,684.04,682.61,1.08860905]
["bitfinex-derivatives","BNBF0:USTF0",1737331182596,0.26908068,684.03,682.61,1.08860905]
["bitfinex-derivatives","BNBF0:USTF0",1737331182798,0.26908068,684.03,682.62,3.71661176]
["bitfinex-derivatives","BNBF0:USTF0",1737331182996,0.26908068,684.03,682.63,3.71661176]
["bitfinex-derivatives","BNBF0:USTF0",1737331183200,0.26908068,684.03,682.64,0.24541164]
["bitfinex-derivatives","BNBF0:USTF0",1737331183396,0.29238056,684.04,682.65,4.80499187]
["bitfinex-derivatives","BNBF0:USTF0",1737331183595,0.29238056,684.04,682.66,3.71638282]
["bitfinex-derivatives","BNBF0:USTF0",1737331183800,0.29238056,684.04,682.67,3.71638282]
["bitfinex-derivatives","BNBF0:USTF0",1737331184099,0.29238056,684.04,682.68,3.71638282]
["bitfinex-derivatives","BNBF0:USTF0",1737331184300,0.29238056,684.04,682.75,1.08860905]
["bitfinex-derivatives","BNBF0:USTF0",1737331184497,0.29238056,684.04,682.76,1.7880655]
["bitfinex-derivatives","BNBF0:USTF0",1737331184694,0.29238056,684.04,682.75,1.08860905]
["bitfinex-derivatives","BNBF0:USTF0",1737331185300,0.29238056,684.04,682.62,1.08860905]
["bitfinex-derivatives","BNBF0:USTF0",1737331185501,0.29238056,684.04,682.63,1.54413277]
["bitfinex-derivatives","BNBF0:USTF0",1737331185700,0.29238056,684.04,682.64,3.71939559]
["bitfinex-derivatives","BNBF0:USTF0",1737331185901,0.29238056,684.04,682.65,1.78959122]
["bitfinex-derivatives","BNBF0:USTF0",1737331186196,0.29238056,684.04,682.66,3.71971247]
["bitfinex-derivatives","BNBF0:USTF0",1737331186397,0.29238056,684.04,682.67,1.78959122]
["bitfinex-derivatives","BNBF0:USTF0",1737331186601,0.29238056,684.04,682.68,1.54413277]
["bitfinex-derivatives","BNBF0:USTF0",1737331187202,0.29238056,684.04,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1737331187504,0.26910725,684.03,682.56,3.72193897]
["bitfinex-derivatives","BNBF0:USTF0",1737331187704,0.29238056,684.04,682.57,3.47647415]
["bitfinex-derivatives","BNBF0:USTF0",1737331187904,0.26911933,684.02,682.58,1.54509962]
["bitfinex-derivatives","BNBF0:USTF0",1737331188206,0.26911933,684.01,682.61,1.08860905]
["bitfinex-derivatives","BNBF0:USTF0",1737331188402,0.26911933,684.03,682.62,0.24544889]
["bitfinex-derivatives","BNBF0:USTF0",1737331188603,0.26911933,684.02,682.62,0.24544889]
["bitfinex-derivatives","BNBF0:USTF0",1737331188804,0.26911933,684.01,682.62,0.24544889]
["bitfinex-derivatives","BNBF0:USTF0",1737331189104,0.26911933,684.0,682.61,1.08860905]
["bitfinex-derivatives","BNBF0:USTF0",1737331189303,0.26911933,683.99,682.61,1.08860905]
["bitfinex-derivatives","BNBF0:USTF0",1737331189504,0.26911933,684.03,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1737331189704,0.26911933,684.02,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1737331189907,0.26911933,684.01,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1737331190107,0.26911933,684.03,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1737331190302,0.29238056,684.04,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1737331190303,0.26911933,684.0,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1737331190501,0.29238056,684.04,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1737331190702,0.2692211,683.99,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1737331190902,0.2692211,683.98,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1737331191101,0.2692211,684.03,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1737331191308,0.2692211,683.97,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1737331191610,0.2692211,683.96,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1737331191804,0.2692211,684.03,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1737331192005,0.2692211,684.02,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1737331192209,0.2692211,684.03,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1737331192510,0.2692211,684.02,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1737331192709,0.2692211,684.01,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1737331192910,0.2692211,684.0,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1737331193211,0.2692211,683.99,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1737331193411,0.26921773,683.98,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1737331193606,0.26921773,684.03,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1737331193805,0.26921773,684.02,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1737331194003,0.29238056,684.04,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1737331194207,0.26922534,684.03,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1737331196112,0.29238056,684.04,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1737331196412,0.269268,684.03,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1737331198914,0.29238056,684.04,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1737331199117,0.26924966,684.03,682.55,0.29301882]