{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":242051,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1737158402680,0.27696227,722.12,720.86,0.27744638]
["bitfinex-derivatives","BNBF0:USTF0",1737158403991,0.27696227,722.12,721.0,1.0322586]
["bitfinex-derivatives","BNBF0:USTF0",1737158405084,0.27696227,722.12,721.07,1.0322586]
["bitfinex-derivatives","BNBF0:USTF0",1737158406193,0.27696227,722.12,721.08,0.25449821]
["bitfinex-derivatives","BNBF0:USTF0",1737158406688,0.27696227,722.12,721.09,0.25449821]
["bitfinex-derivatives","BNBF0:USTF0",1737158406891,0.27696227,722.12,721.1,0.25449821]
["bitfinex-derivatives","BNBF0:USTF0",1737158407092,0.27696227,722.12,721.11,0.25449821]
["bitfinex-derivatives","BNBF0:USTF0",1737158407293,0.27696227,722.12,721.12,0.25449821]
["bitfinex-derivatives","BNBF0:USTF0",1737158407592,1.03640728,722.21,721.13,0.25449821]
["bitfinex-derivatives","BNBF0:USTF0",1737158407794,1.03640728,722.21,721.14,0.25449821]
["bitfinex-derivatives","BNBF0:USTF0",1737158408093,1.03640728,722.21,721.15,0.25449821]
["bitfinex-derivatives","BNBF0:USTF0",1737158408296,1.03640728,722.33,721.16,0.25449821]
["bitfinex-derivatives","BNBF0:USTF0",1737158408496,1.03640728,722.33,721.07,1.0322586]
["bitfinex-derivatives","BNBF0:USTF0",1737158408695,1.03640728,722.33,721.08,0.53178803]
["bitfinex-derivatives","BNBF0:USTF0",1737158408896,1.03640728,722.33,721.09,0.53178418]
["bitfinex-derivatives","BNBF0:USTF0",1737158409195,1.03640728,722.33,721.1,0.27735404]
["bitfinex-derivatives","BNBF0:USTF0",1737158409395,1.03640728,722.63,721.2,1.0322586]
["bitfinex-derivatives","BNBF0:USTF0",1737158409595,1.03640728,722.63,721.21,0.25442113]
["bitfinex-derivatives","BNBF0:USTF0",1737158410196,1.03640728,722.63,721.2,1.0322586]
["bitfinex-derivatives","BNBF0:USTF0",1737158410396,2.1159982,723.37,713.1,0.20397987]
["bitfinex-derivatives","BNBF0:USTF0",1737158410397,1.03640728,722.69,721.21,0.53171704]
["bitfinex-derivatives","BNBF0:USTF0",1737158410597,1.03640728,722.69,721.22,0.5317132]
["bitfinex-derivatives","BNBF0:USTF0",1737158410791,1.03640728,722.69,721.23,0.53170936]
["bitfinex-derivatives","BNBF0:USTF0",1737158410995,1.03640728,722.69,721.24,0.53170551]
["bitfinex-derivatives","BNBF0:USTF0",1737158411297,1.03640728,722.69,721.25,0.53168228]
["bitfinex-derivatives","BNBF0:USTF0",1737158411491,1.03640728,722.69,721.26,0.25438592]
["bitfinex-derivatives","BNBF0:USTF0",1737158411697,0.75529108,723.41,721.26,0.25438592]
["bitfinex-derivatives","BNBF0:USTF0",1737158411698,1.03640728,723.02,721.27,0.27728867]
["bitfinex-derivatives","BNBF0:USTF0",1737158411992,0.27662134,723.01,721.28,0.25438592]
["bitfinex-derivatives","BNBF0:USTF0",1737158412397,0.27662134,723.01,721.29,0.27728098]
["bitfinex-derivatives","BNBF0:USTF0",1737158412594,0.27662134,723.01,721.3,0.25438592]
["bitfinex-derivatives","BNBF0:USTF0",1737158413194,1.03640728,722.95,721.3,0.25438592]
["bitfinex-derivatives","BNBF0:USTF0",1737158413397,0.27664813,722.94,721.3,0.25438592]
["bitfinex-derivatives","BNBF0:USTF0",1737158413997,0.27664813,722.94,721.3,0.53166305]
["bitfinex-derivatives","BNBF0:USTF0",1737158414200,0.27664813,722.94,721.31,0.25438592]
["bitfinex-derivatives","BNBF0:USTF0",1737158414402,1.03640728,722.89,721.31,0.25438592]
["bitfinex-derivatives","BNBF0:USTF0",1737158414700,0.27667109,722.88,721.31,0.25438592]
["bitfinex-derivatives","BNBF0:USTF0",1737158416398,0.27667109,722.88,721.32,0.25436515]
["bitfinex-derivatives","BNBF0:USTF0",1737158416597,0.27667109,722.88,721.33,0.25436515]
["bitfinex-derivatives","BNBF0:USTF0",1737158416798,0.27667109,722.88,721.34,0.25436515]
["bitfinex-derivatives","BNBF0:USTF0",1737158417102,0.27667109,722.88,721.35,0.25436515]
["bitfinex-derivatives","BNBF0:USTF0",1737158417401,0.27667109,722.88,721.3,0.27727713]
["bitfinex-derivatives","BNBF0:USTF0",1737158417402,0.27667109,722.88,721.36,0.25436515]
["bitfinex-derivatives","BNBF0:USTF0",1737158417598,0.27667109,722.88,721.37,0.25436515]
["bitfinex-derivatives","BNBF0:USTF0",1737158417902,0.27667109,722.88,721.38,0.25435607]
["bitfinex-derivatives","BNBF0:USTF0",1737158418096,0.27667109,722.88,721.39,0.25435607]
["bitfinex-derivatives","BNBF0:USTF0",1737158418297,0.27667109,722.88,721.4,0.25435607]
["bitfinex-derivatives","BNBF0:USTF0",1737158418497,0.27667109,722.88,721.41,0.25435607]
["bitfinex-derivatives","BNBF0:USTF0",1737158418701,0.27667109,722.88,721.3,0.27727713]
["bitfinex-derivatives","BNBF0:USTF0",1737158418702,0.27667109,722.88,721.42,0.25435607]
["bitfinex-derivatives","BNBF0:USTF0",1737158419002,0.27667109,722.88,721.43,0.25433722]
["bitfinex-derivatives","BNBF0:USTF0",1737158419195,0.27667109,722.88,721.44,0.25433722]
["bitfinex-derivatives","BNBF0:USTF0",1737158419396,0.27667109,722.88,721.3,0.27727713]
["bitfinex-derivatives","BNBF0:USTF0",1737158419397,0.27667109,722.88,721.45,0.25433722]
["bitfinex-derivatives","BNBF0:USTF0",1737158419701,0.27667109,722.88,721.46,0.25433722]
["bitfinex-derivatives","BNBF0:USTF0",1737158419898,0.27667109,722.88,721.47,0.25433722]
["bitfinex-derivatives","BNBF0:USTF0",1737158420096,0.27667109,722.88,721.48,0.25433722]
["bitfinex-derivatives","BNBF0:USTF0",1737158420296,0.27667109,722.88,721.49,0.25433722]
["bitfinex-derivatives","BNBF0:USTF0",1737158420499,0.27667109,722.88,721.5,0.25433722]
["bitfinex-derivatives","BNBF0:USTF0",1737158420701,0.27667109,722.88,721.51,0.25433722]
["bitfinex-derivatives","BNBF0:USTF0",1737158420898,0.27667109,722.88,721.52,0.25433722]
["bitfinex-derivatives","BNBF0:USTF0",1737158421103,0.27667109,722.88,721.3,0.27727713]
["bitfinex-derivatives","BNBF0:USTF0",1737158421104,0.27667109,722.88,721.53,0.25433722]
["bitfinex-derivatives","BNBF0:USTF0",1737158421304,0.27667109,722.88,721.54,0.25433722]
["bitfinex-derivatives","BNBF0:USTF0",1737158421503,0.27667109,722.88,721.55,0.25432989]
["bitfinex-derivatives","BNBF0:USTF0",1737158421703,0.27667109,722.88,721.56,0.25432989]
["bitfinex-derivatives","BNBF0:USTF0",1737158421900,0.27667109,722.88,721.57,0.25432989]
["bitfinex-derivatives","BNBF0:USTF0",1737158422102,0.27667109,722.88,721.3,0.27727713]
["bitfinex-derivatives","BNBF0:USTF0",1737158422299,0.27667109,722.88,721.31,0.25436343]
["bitfinex-derivatives","BNBF0:USTF0",1737158424001,0.27667109,722.88,721.3,0.27727713]
["bitfinex-derivatives","BNBF0:USTF0",1737158424299,0.27667109,722.88,721.31,0.25444002]
["bitfinex-derivatives","BNBF0:USTF0",1737158425305,1.03640728,722.82,721.31,0.25444002]
["bitfinex-derivatives","BNBF0:USTF0",1737158426405,1.03640728,722.79,721.31,0.25444002]
["bitfinex-derivatives","BNBF0:USTF0",1737158426601,1.03640728,722.79,721.32,0.25443128]
["bitfinex-derivatives","BNBF0:USTF0",1737158426806,1.03640728,722.79,721.31,0.25443128]
["bitfinex-derivatives","BNBF0:USTF0",1737158427003,1.03640728,722.79,721.33,0.25443128]
["bitfinex-derivatives","BNBF0:USTF0",1737158427205,1.03640728,722.79,721.34,0.25443128]
["bitfinex-derivatives","BNBF0:USTF0",1737158427407,0.27667109,722.88,721.31,0.25443128]
["bitfinex-derivatives","BNBF0:USTF0",1737158427408,1.03640728,722.77,721.31,0.25443128]
["bitfinex-derivatives","BNBF0:USTF0",1737158427701,1.03640728,722.77,721.32,0.25443128]
["bitfinex-derivatives","BNBF0:USTF0",1737158427906,1.03640728,722.77,721.31,0.25443128]
["bitfinex-derivatives","BNBF0:USTF0",1737158428101,1.03640728,722.77,721.32,0.25443128]
["bitfinex-derivatives","BNBF0:USTF0",1737158428309,1.03640728,722.77,721.3,0.27727713]
["bitfinex-derivatives","BNBF0:USTF0",1737158428310,1.03640728,722.77,721.33,0.25443128]
["bitfinex-derivatives","BNBF0:USTF0",1737158428506,1.03640728,722.77,721.34,0.25443128]
["bitfinex-derivatives","BNBF0:USTF0",1737158428807,1.03640728,722.84,721.35,0.25443128]
["bitfinex-derivatives","BNBF0:USTF0",1737158429007,1.03640728,722.84,721.31,0.25443128]
["bitfinex-derivatives","BNBF0:USTF0",1737158429306,1.03640728,722.84,721.32,0.25440802]
["bitfinex-derivatives","BNBF0:USTF0",1737158429503,1.03640728,722.84,721.33,0.25440802]
["bitfinex-derivatives","BNBF0:USTF0",1737158429704,1.03640728,722.83,721.34,0.25440802]
["bitfinex-derivatives","BNBF0:USTF0",1737158429903,1.03640728,722.83,721.35,0.25440802]
["bitfinex-derivatives","BNBF0:USTF0",1737158430102,0.27669405,722.82,721.36,0.25440802]
["bitfinex-derivatives","BNBF0:USTF0",1737158430300,0.27669405,722.82,721.3,0.27727713]
["bitfinex-derivatives","BNBF0:USTF0",1737158430301,0.27669405,722.82,721.37,0.25440802]
["bitfinex-derivatives","BNBF0:USTF0",1737158430502,0.27669405,722.82,721.38,0.25440802]
["bitfinex-derivatives","BNBF0:USTF0",1737158430702,0.27669405,722.82,721.39,0.25440802]
["bitfinex-derivatives","BNBF0:USTF0",1737158430905,0.27669405,722.82,721.4,0.25440802]
["bitfinex-derivatives","BNBF0:USTF0",1737158431103,0.27669405,722.82,721.41,0.25440802]
["bitfinex-derivatives","BNBF0:USTF0",1737158431402,0.27669405,722.82,721.42,0.25440802]
["bitfinex-derivatives","BNBF0:USTF0",1737158431608,0.27669405,722.82,721.43,0.25440802]
["bitfinex-derivatives","BNBF0:USTF0",1737158431808,0.27669405,722.82,721.31,0.25440802]
["bitfinex-derivatives","BNBF0:USTF0",1737158432014,0.27669405,722.82,721.32,0.25440802]
["bitfinex-derivatives","BNBF0:USTF0",1737158432207,0.27669405,722.82,721.33,0.25440802]
["bitfinex-derivatives","BNBF0:USTF0",1737158432511,0.27669405,722.82,721.34,0.25440659]
["bitfinex-derivatives","BNBF0:USTF0",1737158432713,0.27669405,722.82,721.35,0.25440659]
["bitfinex-derivatives","BNBF0:USTF0",1737158432908,0.27669405,722.82,721.36,0.25440659]
["bitfinex-derivatives","BNBF0:USTF0",1737158433104,0.27669405,722.82,721.37,0.25440659]
["bitfinex-derivatives","BNBF0:USTF0",1737158433310,0.27669405,722.82,721.38,0.25440659]
["bitfinex-derivatives","BNBF0:USTF0",1737158433509,0.27669405,722.82,721.39,0.25440659]
["bitfinex-derivatives","BNBF0:USTF0",1737158433704,0.27669405,722.82,721.3,0.27727713]
["bitfinex-derivatives","BNBF0:USTF0",1737158433705,0.27669405,722.82,721.4,0.25440659]
["bitfinex-derivatives","BNBF0:USTF0",1737158433907,0.27669405,722.82,721.41,0.25440659]
["bitfinex-derivatives","BNBF0:USTF0",1737158434109,0.27669405,722.82,721.42,0.25440659]
["bitfinex-derivatives","BNBF0:USTF0",1737158434311,0.27669405,722.82,721.43,0.25440659]
["bitfinex-derivatives","BNBF0:USTF0",1737158434612,0.27669405,722.82,721.44,0.25440315]
["bitfinex-derivatives","BNBF0:USTF0",1737158434808,0.27669405,722.82,721.45,0.25440315]
["bitfinex-derivatives","BNBF0:USTF0",1737158435005,0.27669405,722.82,721.46,0.25440315]
["bitfinex-derivatives","BNBF0:USTF0",1737158435212,0.27669405,722.82,721.47,0.25440315]
["bitfinex-derivatives","BNBF0:USTF0",1737158435411,0.27669405,722.82,721.48,0.25440315]
["bitfinex-derivatives","BNBF0:USTF0",1737158435714,0.27669405,722.82,721.49,0.25440315]
["bitfinex-derivatives","BNBF0:USTF0",1737158436012,0.27669405,722.82,721.5,0.25440315]
["bitfinex-derivatives","BNBF0:USTF0",1737158436212,1.03640728,722.81,721.51,0.25440315]
["bitfinex-derivatives","BNBF0:USTF0",1737158436412,0.27670171,722.8,721.52,0.25440315]
["bitfinex-derivatives","BNBF0:USTF0",1737158436609,0.27670171,722.8,721.53,0.25440315]
["bitfinex-derivatives","BNBF0:USTF0",1737158436811,0.27670171,722.8,721.54,0.25440315]
["bitfinex-derivatives","BNBF0:USTF0",1737158437011,0.27670171,722.8,721.55,0.25440315]
["bitfinex-derivatives","BNBF0:USTF0",1737158437216,1.03640728,722.76,721.56,0.25441653]
["bitfinex-derivatives","BNBF0:USTF0",1737158437508,1.03640728,722.76,721.3,0.27727713]
["bitfinex-derivatives","BNBF0:USTF0",1737158437509,1.03640728,722.76,721.57,0.25441653]
["bitfinex-derivatives","BNBF0:USTF0",1737158437712,0.27670171,722.8,721.3,0.27727713]
["bitfinex-derivatives","BNBF0:USTF0",1737158437912,0.27670171,722.8,721.31,0.2544551]
["bitfinex-derivatives","BNBF0:USTF0",1737158439711,1.03311378,722.6,721.31,0.2544551]
["bitfinex-derivatives","BNBF0:USTF0",1737158439911,0.27678213,722.59,721.32,0.25446387]
["bitfinex-derivatives","BNBF0:USTF0",1737158440107,0.27678213,722.59,721.33,0.25446387]
["bitfinex-derivatives","BNBF0:USTF0",1737158440310,0.27678213,722.59,721.34,0.25446387]
["bitfinex-derivatives","BNBF0:USTF0",1737158440506,0.27678213,722.59,721.35,0.25446387]
["bitfinex-derivatives","BNBF0:USTF0",1737158440712,1.03311378,722.57,721.36,0.25446387]
["bitfinex-derivatives","BNBF0:USTF0",1737158440909,0.27679362,722.56,721.37,0.25446387]
["bitfinex-derivatives","BNBF0:USTF0",1737158441210,0.27679362,722.56,721.38,0.25446387]
["bitfinex-derivatives","BNBF0:USTF0",1737158441411,0.27679362,722.56,721.39,0.25446387]
["bitfinex-derivatives","BNBF0:USTF0",1737158441608,0.27679362,722.56,721.4,0.25446387]
["bitfinex-derivatives","BNBF0:USTF0",1737158441812,0.27679362,722.56,721.41,0.25446387]
["bitfinex-derivatives","BNBF0:USTF0",1737158442010,0.27679362,722.56,721.42,0.25446387]
["bitfinex-derivatives","BNBF0:USTF0",1737158442210,0.27679362,722.56,721.43,0.25446387]
["bitfinex-derivatives","BNBF0:USTF0",1737158442412,0.27679362,722.56,721.3,0.27727713]
["bitfinex-derivatives","BNBF0:USTF0",1737158443314,0.27679362,722.56,721.31,0.25441376]
["bitfinex-derivatives","BNBF0:USTF0",1737158443514,0.27679362,722.56,721.3,0.27727713]
["bitfinex-derivatives","BNBF0:USTF0",1737158444116,0.27679362,722.56,721.31,0.25441915]
["bitfinex-derivatives","BNBF0:USTF0",1737158444416,0.27679362,722.56,721.3,0.27727713]
["bitfinex-derivatives","BNBF0:USTF0",1737158446513,0.27679362,722.56,721.31,0.25441298]
["bitfinex-derivatives","BNBF0:USTF0",1737158447619,0.27679362,722.56,721.3,0.27727713]
["bitfinex-derivatives","BNBF0:USTF0",1737158447817,0.27679362,722.56,721.31,0.25440623]
["bitfinex-derivatives","BNBF0:USTF0",1737158450215,0.27679362,722.56,721.3,0.27727713]
["bitfinex-derivatives","BNBF0:USTF0",1737158450421,0.27679362,722.56,721.31,0.25439912]
["bitfinex-derivatives","BNBF0:USTF0",1737158455631,0.27679362,722.56,721.32,0.25440515]
["bitfinex-derivatives","BNBF0:USTF0",1737158455832,0.27679362,722.56,721.33,0.25440515]
["bitfinex-derivatives","BNBF0:USTF0",1737158456032,0.27679362,722.56,721.34,0.25440515]
["bitfinex-derivatives","BNBF0:USTF0",1737158456235,0.27679362,722.56,721.35,0.25440515]
["bitfinex-derivatives","BNBF0:USTF0",1737158456432,0.27679362,722.56,721.36,0.25440515]
["bitfinex-derivatives","BNBF0:USTF0",1737158456628,0.27679362,722.56,721.37,0.25440515]
["bitfinex-derivatives","BNBF0:USTF0",1737158456833,0.27679362,722.56,721.38,0.25440515]
["bitfinex-derivatives","BNBF0:USTF0",1737158457026,0.27679362,722.56,721.39,0.25440515]
["bitfinex-derivatives","BNBF0:USTF0",1737158457231,0.27679362,722.56,721.31,0.25440515]
["bitfinex-derivatives","BNBF0:USTF0",1737158457428,0.27679362,722.56,721.32,0.25440515]
["bitfinex-derivatives","BNBF0:USTF0",1737158457731,0.27679362,722.56,721.33,0.25440515]
["bitfinex-derivatives","BNBF0:USTF0",1737158457927,0.27679362,722.56,721.34,0.25440515]
["bitfinex-derivatives","BNBF0:USTF0",1737158458131,0.27679362,722.56,721.31,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158458427,0.27679362,722.56,721.32,0.25440777]
["bitfinex-derivatives","BNBF0:USTF0",1737158459332,0.27679362,722.56,721.33,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158459532,0.27679362,722.56,721.34,0.25440777]
["bitfinex-derivatives","BNBF0:USTF0",1737158460335,1.03311378,722.5,721.46,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158460737,1.03311378,722.5,721.47,0.50881305]
["bitfinex-derivatives","BNBF0:USTF0",1737158460930,1.03311378,722.5,721.48,0.25440586]
["bitfinex-derivatives","BNBF0:USTF0",1737158461334,1.03311378,722.53,721.48,0.25440586]
["bitfinex-derivatives","BNBF0:USTF0",1737158462237,1.03311378,722.53,721.49,0.25440586]
["bitfinex-derivatives","BNBF0:USTF0",1737158462537,1.03311378,722.53,721.5,0.2544069]
["bitfinex-derivatives","BNBF0:USTF0",1737158462733,1.03311378,722.51,721.51,0.2544069]
["bitfinex-derivatives","BNBF0:USTF0",1737158462932,1.03311378,722.51,721.52,0.2544069]
["bitfinex-derivatives","BNBF0:USTF0",1737158463131,1.03311378,722.51,721.53,0.2544069]
["bitfinex-derivatives","BNBF0:USTF0",1737158463336,1.03311378,722.51,721.54,0.2544069]
["bitfinex-derivatives","BNBF0:USTF0",1737158463637,1.03311378,722.51,721.55,0.2544069]
["bitfinex-derivatives","BNBF0:USTF0",1737158463839,1.03311378,722.49,721.56,0.2544069]
["bitfinex-derivatives","BNBF0:USTF0",1737158464034,1.03311378,722.49,721.57,0.2544069]
["bitfinex-derivatives","BNBF0:USTF0",1737158464336,1.03311378,722.49,721.58,0.2544069]
["bitfinex-derivatives","BNBF0:USTF0",1737158464536,1.03311378,722.49,721.59,0.2544069]
["bitfinex-derivatives","BNBF0:USTF0",1737158464737,1.03311378,722.47,721.46,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158464936,1.03311378,722.47,721.47,0.25440788]
["bitfinex-derivatives","BNBF0:USTF0",1737158465136,1.03311378,722.47,721.48,0.25440472]
["bitfinex-derivatives","BNBF0:USTF0",1737158465436,1.03311378,722.47,721.49,0.25440472]
["bitfinex-derivatives","BNBF0:USTF0",1737158465636,1.03311378,722.47,721.5,0.25440472]
["bitfinex-derivatives","BNBF0:USTF0",1737158465836,1.03311378,722.47,721.51,0.25440472]
["bitfinex-derivatives","BNBF0:USTF0",1737158466036,1.03311378,722.47,721.52,0.25440472]
["bitfinex-derivatives","BNBF0:USTF0",1737158466337,0.27679362,722.56,721.53,0.25440472]
["bitfinex-derivatives","BNBF0:USTF0",1737158466535,0.27679362,722.56,721.54,0.25440472]
["bitfinex-derivatives","BNBF0:USTF0",1737158466739,0.27679362,722.56,721.37,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158466937,0.27679362,722.56,721.38,0.2544043]
["bitfinex-derivatives","BNBF0:USTF0",1737158467735,0.27679362,722.56,721.39,0.25440303]
["bitfinex-derivatives","BNBF0:USTF0",1737158467935,0.27679362,722.56,721.4,0.25440303]
["bitfinex-derivatives","BNBF0:USTF0",1737158468135,0.27679362,722.56,721.41,0.25440303]
["bitfinex-derivatives","BNBF0:USTF0",1737158468334,0.27679362,722.56,721.37,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158468335,0.27679362,722.56,721.42,0.25440303]
["bitfinex-derivatives","BNBF0:USTF0",1737158468529,0.27679362,722.56,721.43,0.25440303]
["bitfinex-derivatives","BNBF0:USTF0",1737158468735,0.27679362,722.56,721.44,0.25440303]
["bitfinex-derivatives","BNBF0:USTF0",1737158468935,0.27679362,722.56,721.45,0.25440303]
["bitfinex-derivatives","BNBF0:USTF0",1737158469135,0.27679362,722.56,721.46,0.25440303]
["bitfinex-derivatives","BNBF0:USTF0",1737158469331,0.27679362,722.56,721.36,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158469530,0.27679362,722.56,721.47,0.25439878]
["bitfinex-derivatives","BNBF0:USTF0",1737158469735,0.27679362,722.56,721.48,0.25439878]
["bitfinex-derivatives","BNBF0:USTF0",1737158470435,0.27679362,722.56,721.49,0.25441464]
["bitfinex-derivatives","BNBF0:USTF0",1737158470633,0.27679362,722.56,721.5,0.25441464]
["bitfinex-derivatives","BNBF0:USTF0",1737158470838,0.27679362,722.56,721.47,0.25439878]
["bitfinex-derivatives","BNBF0:USTF0",1737158471233,0.27679362,722.56,721.48,0.25444776]
["bitfinex-derivatives","BNBF0:USTF0",1737158471936,1.03311378,722.39,721.48,0.25444776]
["bitfinex-derivatives","BNBF0:USTF0",1737158472841,1.03311378,722.39,721.31,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158473140,1.03311378,722.38,721.34,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158473339,1.03311378,722.38,721.35,0.25444711]
["bitfinex-derivatives","BNBF0:USTF0",1737158473932,0.27679362,722.56,721.35,0.25444711]
["bitfinex-derivatives","BNBF0:USTF0",1737158473933,1.03311378,722.36,721.35,0.25444711]
["bitfinex-derivatives","BNBF0:USTF0",1737158475146,1.03311378,722.34,721.36,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158475344,1.03311378,722.34,721.37,0.25444711]
["bitfinex-derivatives","BNBF0:USTF0",1737158475643,1.03311378,722.34,721.38,0.2544487]
["bitfinex-derivatives","BNBF0:USTF0",1737158475843,1.03311378,722.34,721.39,0.2544487]
["bitfinex-derivatives","BNBF0:USTF0",1737158476041,1.03311378,722.34,721.4,0.2544487]
["bitfinex-derivatives","BNBF0:USTF0",1737158476243,1.03311378,722.34,721.41,0.2544487]
["bitfinex-derivatives","BNBF0:USTF0",1737158476438,1.03311378,722.34,721.42,0.2544487]
["bitfinex-derivatives","BNBF0:USTF0",1737158476643,1.03311378,722.34,721.43,0.2544487]
["bitfinex-derivatives","BNBF0:USTF0",1737158476843,1.03311378,722.34,721.44,0.2544487]
["bitfinex-derivatives","BNBF0:USTF0",1737158477146,1.03311378,722.34,721.45,0.2544487]
["bitfinex-derivatives","BNBF0:USTF0",1737158477345,1.03311378,722.34,721.37,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158477540,1.03311378,722.34,721.38,0.254449]
["bitfinex-derivatives","BNBF0:USTF0",1737158478346,1.03311378,722.34,721.39,0.25444809]
["bitfinex-derivatives","BNBF0:USTF0",1737158478644,1.03311378,722.34,721.4,0.25444809]
["bitfinex-derivatives","BNBF0:USTF0",1737158478844,1.03311378,722.34,721.41,0.25444809]
["bitfinex-derivatives","BNBF0:USTF0",1737158479039,1.03311378,722.34,721.36,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158479239,1.03311378,722.34,721.37,0.2544517]
["bitfinex-derivatives","BNBF0:USTF0",1737158479441,1.03311378,722.46,721.37,0.2544517]
["bitfinex-derivatives","BNBF0:USTF0",1737158479641,1.03311378,722.46,721.38,0.2544517]
["bitfinex-derivatives","BNBF0:USTF0",1737158479846,1.03311378,722.46,721.39,0.2544517]
["bitfinex-derivatives","BNBF0:USTF0",1737158480048,1.03311378,722.46,721.4,0.2544517]
["bitfinex-derivatives","BNBF0:USTF0",1737158480343,0.27679362,722.56,721.3,0.27727713]
["bitfinex-derivatives","BNBF0:USTF0",1737158480344,1.03311378,722.47,721.3,0.27727713]
["bitfinex-derivatives","BNBF0:USTF0",1737158480544,1.03311378,722.47,721.31,0.25445462]
["bitfinex-derivatives","BNBF0:USTF0",1737158482650,1.03311378,722.47,721.3,0.27727713]
["bitfinex-derivatives","BNBF0:USTF0",1737158482951,1.03311378,722.47,721.31,0.25448817]
["bitfinex-derivatives","BNBF0:USTF0",1737158483450,1.03311378,722.39,721.31,0.25448817]
["bitfinex-derivatives","BNBF0:USTF0",1737158484645,1.03311378,722.41,721.31,0.25448817]
["bitfinex-derivatives","BNBF0:USTF0",1737158485545,1.03311378,722.41,721.3,0.27727713]
["bitfinex-derivatives","BNBF0:USTF0",1737158486853,1.03311378,722.38,721.3,0.27727713]
["bitfinex-derivatives","BNBF0:USTF0",1737158488151,0.27679362,722.56,721.3,0.27727713]
["bitfinex-derivatives","BNBF0:USTF0",1737158488152,1.03311378,722.43,721.3,0.27727713]
["bitfinex-derivatives","BNBF0:USTF0",1737158489152,1.03311378,722.46,721.3,0.27727713]
["bitfinex-derivatives","BNBF0:USTF0",1737158490956,1.03311378,722.42,721.3,0.27727713]
["bitfinex-derivatives","BNBF0:USTF0",1737158491852,1.03311378,722.43,721.3,0.27727713]
["bitfinex-derivatives","BNBF0:USTF0",1737158492457,1.03311378,722.43,721.31,0.25450487]
["bitfinex-derivatives","BNBF0:USTF0",1737158493351,1.03311378,722.43,721.3,0.27727713]
["bitfinex-derivatives","BNBF0:USTF0",1737158494256,1.03311378,722.45,721.3,0.27727713]
["bitfinex-derivatives","BNBF0:USTF0",1737158495459,0.27679362,722.56,721.3,0.27727713]
["bitfinex-derivatives","BNBF0:USTF0",1737158499255,0.27679362,722.56,720.27,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158499459,0.27679362,722.56,720.38,0.27763125]
["bitfinex-derivatives","BNBF0:USTF0",1737158499758,0.27679362,722.56,720.39,0.2545852]
["bitfinex-derivatives","BNBF0:USTF0",1737158499959,0.27679362,722.56,720.41,0.27761968]
["bitfinex-derivatives","BNBF0:USTF0",1737158500158,0.27679362,722.56,720.42,0.2545852]
["bitfinex-derivatives","BNBF0:USTF0",1737158500358,0.27679362,722.56,720.44,0.27760812]
["bitfinex-derivatives","BNBF0:USTF0",1737158500560,0.27679362,722.56,720.45,0.2545852]
["bitfinex-derivatives","BNBF0:USTF0",1737158500858,0.27679362,722.56,720.47,0.27759656]
["bitfinex-derivatives","BNBF0:USTF0",1737158501058,0.27679362,722.56,720.48,0.2545852]
["bitfinex-derivatives","BNBF0:USTF0",1737158501251,0.27679362,722.56,720.5,0.27758501]
["bitfinex-derivatives","BNBF0:USTF0",1737158501456,0.27679362,722.56,720.51,0.25458259]
["bitfinex-derivatives","BNBF0:USTF0",1737158501960,1.03311378,722.41,720.53,0.27757345]
["bitfinex-derivatives","BNBF0:USTF0",1737158502160,0.27685492,722.4,720.54,0.25458259]
["bitfinex-derivatives","BNBF0:USTF0",1737158502360,0.27685492,722.4,720.56,0.27756189]
["bitfinex-derivatives","BNBF0:USTF0",1737158502561,0.27685492,722.4,720.57,0.25458259]
["bitfinex-derivatives","BNBF0:USTF0",1737158502762,0.27685492,722.4,720.59,0.27755034]
["bitfinex-derivatives","BNBF0:USTF0",1737158503066,1.03311378,722.39,720.6,0.25458259]
["bitfinex-derivatives","BNBF0:USTF0",1737158503359,1.03311378,722.39,720.62,0.27753878]
["bitfinex-derivatives","BNBF0:USTF0",1737158503561,0.27686259,722.38,720.63,0.25458259]
["bitfinex-derivatives","BNBF0:USTF0",1737158503756,0.27686259,722.38,720.65,0.27752723]
["bitfinex-derivatives","BNBF0:USTF0",1737158503957,1.03311378,722.36,720.66,0.25458259]
["bitfinex-derivatives","BNBF0:USTF0",1737158504858,1.03311378,722.36,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1737158505063,1.03311378,722.35,720.68,0.25458259]
["bitfinex-derivatives","BNBF0:USTF0",1737158505266,1.03311378,722.35,720.69,0.27751182]
["bitfinex-derivatives","BNBF0:USTF0",1737158505463,1.03311378,722.35,720.7,0.25458259]
["bitfinex-derivatives","BNBF0:USTF0",1737158505661,1.03311378,722.35,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1737158505865,1.03311378,722.35,720.72,0.25458259]
["bitfinex-derivatives","BNBF0:USTF0",1737158506061,0.27686259,722.38,720.72,0.25458259]
["bitfinex-derivatives","BNBF0:USTF0",1737158506062,1.03311378,722.34,720.73,0.27749642]
["bitfinex-derivatives","BNBF0:USTF0",1737158506265,1.03311378,722.34,720.74,0.25458259]
["bitfinex-derivatives","BNBF0:USTF0",1737158506460,1.03311378,722.34,720.73,0.27749642]
["bitfinex-derivatives","BNBF0:USTF0",1737158506665,1.03311378,722.34,720.75,0.27748872]
["bitfinex-derivatives","BNBF0:USTF0",1737158506863,1.03311378,722.34,720.76,0.25458942]
["bitfinex-derivatives","BNBF0:USTF0",1737158507065,1.03311378,722.34,720.53,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158507066,1.03311378,722.29,720.77,0.53207044]
["bitfinex-derivatives","BNBF0:USTF0",1737158507260,1.03311378,722.29,720.78,0.25458942]
["bitfinex-derivatives","BNBF0:USTF0",1737158507461,1.03311378,722.29,720.79,0.27747332]
["bitfinex-derivatives","BNBF0:USTF0",1737158507660,1.03311378,722.29,720.8,0.25458942]
["bitfinex-derivatives","BNBF0:USTF0",1737158507859,1.03311378,722.29,720.81,0.27746562]
["bitfinex-derivatives","BNBF0:USTF0",1737158508065,0.27686259,722.38,720.82,0.25458942]
["bitfinex-derivatives","BNBF0:USTF0",1737158508066,1.03311378,722.27,720.82,0.25458942]
["bitfinex-derivatives","BNBF0:USTF0",1737158509066,1.03311378,722.27,720.81,0.27746562]
["bitfinex-derivatives","BNBF0:USTF0",1737158509264,1.03311378,722.27,720.82,0.2545769]
["bitfinex-derivatives","BNBF0:USTF0",1737158509861,1.03311378,722.27,720.83,0.27745793]
["bitfinex-derivatives","BNBF0:USTF0",1737158510069,1.03311378,722.27,720.84,0.2545769]
["bitfinex-derivatives","BNBF0:USTF0",1737158510366,1.03311378,722.27,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1737158510567,1.03311378,722.27,720.86,0.2545769]
["bitfinex-derivatives","BNBF0:USTF0",1737158511773,1.03311378,722.27,720.87,0.2545431]
["bitfinex-derivatives","BNBF0:USTF0",1737158512070,1.03311378,722.27,720.88,0.2545431]
["bitfinex-derivatives","BNBF0:USTF0",1737158512273,1.03311378,722.27,720.89,0.2545431]
["bitfinex-derivatives","BNBF0:USTF0",1737158512471,1.03311378,722.27,720.9,0.2545431]
["bitfinex-derivatives","BNBF0:USTF0",1737158512672,1.03311378,722.27,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1737158512673,1.03311378,722.36,720.91,0.2545431]
["bitfinex-derivatives","BNBF0:USTF0",1737158512872,1.03311378,722.36,720.92,0.2545431]
["bitfinex-derivatives","BNBF0:USTF0",1737158513073,1.03311378,722.36,720.93,0.2545431]
["bitfinex-derivatives","BNBF0:USTF0",1737158513274,1.03311378,722.36,720.94,0.2545431]
["bitfinex-derivatives","BNBF0:USTF0",1737158513473,1.30997637,722.38,720.95,0.2545431]
["bitfinex-derivatives","BNBF0:USTF0",1737158513674,1.30997637,722.38,720.96,0.2545431]
["bitfinex-derivatives","BNBF0:USTF0",1737158513871,1.30997637,722.38,720.97,0.2545431]
["bitfinex-derivatives","BNBF0:USTF0",1737158514071,1.30997637,722.38,720.98,0.2545431]
["bitfinex-derivatives","BNBF0:USTF0",1737158514276,1.30997637,722.38,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1737158514479,1.03311378,722.34,720.86,0.25452954]
["bitfinex-derivatives","BNBF0:USTF0",1737158514678,1.03311378,722.34,720.87,0.53197207]
["bitfinex-derivatives","BNBF0:USTF0",1737158514874,1.03311378,722.34,720.88,0.53196822]
["bitfinex-derivatives","BNBF0:USTF0",1737158515172,1.03311378,722.34,720.89,0.25452954]
["bitfinex-derivatives","BNBF0:USTF0",1737158516372,1.03311378,722.34,720.9,0.25452977]
["bitfinex-derivatives","BNBF0:USTF0",1737158516572,1.03311378,722.34,720.91,0.25452977]
["bitfinex-derivatives","BNBF0:USTF0",1737158516779,1.03311378,722.32,720.92,0.25452977]
["bitfinex-derivatives","BNBF0:USTF0",1737158516978,1.03311378,722.32,720.91,0.25452964]
["bitfinex-derivatives","BNBF0:USTF0",1737158518274,0.27686259,722.38,720.91,0.25452964]
["bitfinex-derivatives","BNBF0:USTF0",1737158518478,0.27686259,722.38,720.92,0.25452964]
["bitfinex-derivatives","BNBF0:USTF0",1737158518674,0.27686259,722.38,720.93,0.25452964]
["bitfinex-derivatives","BNBF0:USTF0",1737158518880,0.27686259,722.38,720.94,0.25452964]
["bitfinex-derivatives","BNBF0:USTF0",1737158519072,0.27686259,722.38,720.95,0.25452964]
["bitfinex-derivatives","BNBF0:USTF0",1737158519279,0.27686259,722.38,720.96,0.25452964]
["bitfinex-derivatives","BNBF0:USTF0",1737158519477,0.27686259,722.38,720.97,0.25453089]
["bitfinex-derivatives","BNBF0:USTF0",1737158519678,0.27686259,722.38,720.98,0.25453089]
["bitfinex-derivatives","BNBF0:USTF0",1737158519881,0.27686259,722.38,720.99,0.25453089]
["bitfinex-derivatives","BNBF0:USTF0",1737158520178,0.27686259,722.38,721.0,0.25453089]
["bitfinex-derivatives","BNBF0:USTF0",1737158520480,0.27686259,722.38,721.01,0.25453089]
["bitfinex-derivatives","BNBF0:USTF0",1737158520675,0.27686259,722.38,721.02,0.25453089]
["bitfinex-derivatives","BNBF0:USTF0",1737158520876,0.27686259,722.38,721.03,0.25453089]
["bitfinex-derivatives","BNBF0:USTF0",1737158521083,0.27686259,722.38,721.04,0.25453089]
["bitfinex-derivatives","BNBF0:USTF0",1737158521382,0.27686259,722.38,721.05,0.25453969]
["bitfinex-derivatives","BNBF0:USTF0",1737158521682,0.27686259,722.38,721.06,0.25453969]
["bitfinex-derivatives","BNBF0:USTF0",1737158521883,0.27686259,722.38,721.07,0.25453969]
["bitfinex-derivatives","BNBF0:USTF0",1737158522076,0.27686259,722.38,720.88,0.27743868]
["bitfinex-derivatives","BNBF0:USTF0",1737158522077,1.03311378,722.28,721.08,0.25453969]
["bitfinex-derivatives","BNBF0:USTF0",1737158522281,1.03311378,722.28,721.09,0.25453969]
["bitfinex-derivatives","BNBF0:USTF0",1737158522583,1.03311378,722.28,721.1,0.25453969]
["bitfinex-derivatives","BNBF0:USTF0",1737158522880,1.03311378,722.28,720.92,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158522881,1.03311378,722.28,721.11,0.25453969]
["bitfinex-derivatives","BNBF0:USTF0",1737158523085,1.03311378,722.26,721.12,0.25453969]
["bitfinex-derivatives","BNBF0:USTF0",1737158523283,1.03311378,722.26,720.92,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158523284,1.03311378,722.26,721.13,0.25453969]
["bitfinex-derivatives","BNBF0:USTF0",1737158523481,1.03311378,722.26,721.14,0.25453969]
["bitfinex-derivatives","BNBF0:USTF0",1737158523679,1.03311378,722.26,721.15,0.25453969]
["bitfinex-derivatives","BNBF0:USTF0",1737158523880,1.03311378,722.26,720.92,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158524180,1.03311378,722.26,720.93,0.25454383]
["bitfinex-derivatives","BNBF0:USTF0",1737158524384,1.03311378,722.25,720.94,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158524684,1.03311378,722.25,720.95,0.25454371]
["bitfinex-derivatives","BNBF0:USTF0",1737158525479,0.27686259,722.38,720.95,1.28229995]
["bitfinex-derivatives","BNBF0:USTF0",1737158525480,1.03311378,722.23,720.95,1.28229995]
["bitfinex-derivatives","BNBF0:USTF0",1737158525682,1.03311378,722.23,720.96,0.25454371]
["bitfinex-derivatives","BNBF0:USTF0",1737158526488,1.03311378,722.21,720.97,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158526686,1.03311378,722.21,720.98,0.25454371]
["bitfinex-derivatives","BNBF0:USTF0",1737158527790,1.03311378,722.2,720.98,1.28229995]
["bitfinex-derivatives","BNBF0:USTF0",1737158527985,1.03311378,722.2,720.99,0.25454371]
["bitfinex-derivatives","BNBF0:USTF0",1737158528787,1.03311378,722.18,721.0,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158528982,1.03311378,722.18,721.01,0.25454371]
["bitfinex-derivatives","BNBF0:USTF0",1737158529289,1.03311378,722.18,721.02,0.25457839]
["bitfinex-derivatives","BNBF0:USTF0",1737158529488,1.03311378,722.18,721.01,0.25457839]
["bitfinex-derivatives","BNBF0:USTF0",1737158529686,1.03311378,722.18,721.02,0.25457839]
["bitfinex-derivatives","BNBF0:USTF0",1737158529886,1.03311378,722.18,721.0,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158530282,1.03311378,722.18,720.88,0.27743868]
["bitfinex-derivatives","BNBF0:USTF0",1737158530283,1.03311378,722.17,720.88,0.27743868]
["bitfinex-derivatives","BNBF0:USTF0",1737158530487,1.03311378,722.17,720.89,0.25458926]
["bitfinex-derivatives","BNBF0:USTF0",1737158531688,0.27686259,722.38,720.89,0.25458926]
["bitfinex-derivatives","BNBF0:USTF0",1737158531689,1.03311378,722.13,720.89,0.25458926]
["bitfinex-derivatives","BNBF0:USTF0",1737158534092,1.03311378,722.09,720.89,0.25458926]
["bitfinex-derivatives","BNBF0:USTF0",1737158534890,1.03311378,722.09,720.88,0.27743868]
["bitfinex-derivatives","BNBF0:USTF0",1737158535089,1.03311378,722.09,720.89,0.25461974]
["bitfinex-derivatives","BNBF0:USTF0",1737158535289,0.7562747,722.37,720.88,0.27743868]
["bitfinex-derivatives","BNBF0:USTF0",1737158535290,1.03311378,722.06,720.88,0.27743868]
["bitfinex-derivatives","BNBF0:USTF0",1737158535483,1.03311378,722.06,720.89,0.25462124]
["bitfinex-derivatives","BNBF0:USTF0",1737158537293,1.03311378,721.99,720.89,0.25462124]
["bitfinex-derivatives","BNBF0:USTF0",1737158537485,1.03311378,721.99,720.9,0.25462135]
["bitfinex-derivatives","BNBF0:USTF0",1737158537693,1.03311378,721.99,720.91,0.25462135]
["bitfinex-derivatives","BNBF0:USTF0",1737158537886,1.03311378,721.99,720.92,0.25462135]
["bitfinex-derivatives","BNBF0:USTF0",1737158538094,1.03311378,721.99,720.93,0.25462135]
["bitfinex-derivatives","BNBF0:USTF0",1737158538291,1.03311378,722.0,720.94,0.25462135]
["bitfinex-derivatives","BNBF0:USTF0",1737158538591,1.03311378,722.0,720.95,0.25462135]
["bitfinex-derivatives","BNBF0:USTF0",1737158538791,1.03311378,722.0,720.96,0.25462135]
["bitfinex-derivatives","BNBF0:USTF0",1737158538993,1.03311378,722.0,720.97,0.25462135]
["bitfinex-derivatives","BNBF0:USTF0",1737158539190,1.03311378,722.0,720.98,0.25462135]
["bitfinex-derivatives","BNBF0:USTF0",1737158539493,1.03311378,722.01,720.88,0.27743868]
["bitfinex-derivatives","BNBF0:USTF0",1737158539694,1.03311378,722.01,720.89,0.25462748]
["bitfinex-derivatives","BNBF0:USTF0",1737158540089,1.03311378,722.01,720.88,0.27743868]
["bitfinex-derivatives","BNBF0:USTF0",1737158540292,0.7562747,722.37,720.89,0.25462641]
["bitfinex-derivatives","BNBF0:USTF0",1737158540293,1.03311378,722.02,720.89,0.25462641]
["bitfinex-derivatives","BNBF0:USTF0",1737158542696,1.03311378,722.04,720.89,0.25462641]
["bitfinex-derivatives","BNBF0:USTF0",1737158543491,1.03311378,722.05,720.89,0.25462641]
["bitfinex-derivatives","BNBF0:USTF0",1737158544696,1.03311378,722.06,720.89,0.25462641]
["bitfinex-derivatives","BNBF0:USTF0",1737158545291,1.03311378,722.06,720.88,0.27743868]
["bitfinex-derivatives","BNBF0:USTF0",1737158545292,1.03311378,722.06,720.9,0.25462473]
["bitfinex-derivatives","BNBF0:USTF0",1737158545495,1.03311378,722.06,720.91,0.25462473]
["bitfinex-derivatives","BNBF0:USTF0",1737158545694,0.27687025,722.36,720.88,0.27743868]
["bitfinex-derivatives","BNBF0:USTF0",1737158545695,1.03311378,722.05,720.92,0.25462473]
["bitfinex-derivatives","BNBF0:USTF0",1737158545897,1.03311378,722.05,720.93,0.25462473]
["bitfinex-derivatives","BNBF0:USTF0",1737158546093,1.03311378,722.05,720.94,0.25462473]
["bitfinex-derivatives","BNBF0:USTF0",1737158546300,1.03311378,722.05,720.95,0.25462473]
["bitfinex-derivatives","BNBF0:USTF0",1737158546497,1.03311378,722.05,720.96,0.25462473]
["bitfinex-derivatives","BNBF0:USTF0",1737158546698,1.03311378,722.05,720.97,0.25462473]
["bitfinex-derivatives","BNBF0:USTF0",1737158546896,1.03311378,722.05,720.98,0.25462473]
["bitfinex-derivatives","BNBF0:USTF0",1737158547199,1.03311378,722.05,720.99,0.25462473]
["bitfinex-derivatives","BNBF0:USTF0",1737158547400,1.03311378,722.05,721.0,0.25462473]
["bitfinex-derivatives","BNBF0:USTF0",1737158547599,1.03311378,722.05,721.01,0.25462473]
["bitfinex-derivatives","BNBF0:USTF0",1737158547795,1.03311378,722.05,720.88,0.27743868]
["bitfinex-derivatives","BNBF0:USTF0",1737158548002,1.03311378,722.05,720.89,0.25462459]
["bitfinex-derivatives","BNBF0:USTF0",1737158550102,1.03311378,722.04,720.89,0.25462459]
["bitfinex-derivatives","BNBF0:USTF0",1737158550503,1.03311378,722.04,720.9,0.25463046]
["bitfinex-derivatives","BNBF0:USTF0",1737158550703,1.03311378,722.04,720.91,0.25463046]
["bitfinex-derivatives","BNBF0:USTF0",1737158551004,1.03311378,722.03,720.92,0.25463046]
["bitfinex-derivatives","BNBF0:USTF0",1737158551203,1.03311378,722.03,720.93,0.25463046]
["bitfinex-derivatives","BNBF0:USTF0",1737158551405,1.03311378,722.03,720.94,0.25463046]
["bitfinex-derivatives","BNBF0:USTF0",1737158551604,1.03311378,722.03,720.95,0.25463046]
["bitfinex-derivatives","BNBF0:USTF0",1737158551802,1.03311378,722.03,720.96,0.25463046]
["bitfinex-derivatives","BNBF0:USTF0",1737158552003,1.03311378,722.03,720.97,0.25463046]
["bitfinex-derivatives","BNBF0:USTF0",1737158552204,1.03311378,721.99,720.98,0.25463046]
["bitfinex-derivatives","BNBF0:USTF0",1737158552405,1.03311378,721.99,720.99,0.25463046]
["bitfinex-derivatives","BNBF0:USTF0",1737158552606,1.03311378,721.99,721.0,0.25463046]
["bitfinex-derivatives","BNBF0:USTF0",1737158552899,1.03311378,721.99,721.01,0.25463046]
["bitfinex-derivatives","BNBF0:USTF0",1737158553105,1.03311378,721.99,720.88,0.27743868]
["bitfinex-derivatives","BNBF0:USTF0",1737158553304,1.03311378,721.97,720.89,0.25463468]
["bitfinex-derivatives","BNBF0:USTF0",1737158554306,1.03311378,721.96,720.89,0.25463468]
["bitfinex-derivatives","BNBF0:USTF0",1737158555101,1.03311378,721.96,720.88,0.27743868]
["bitfinex-derivatives","BNBF0:USTF0",1737158555400,0.7562747,722.32,720.88,0.27743868]
["bitfinex-derivatives","BNBF0:USTF0",1737158555401,1.03311378,721.95,720.88,0.27743868]
["bitfinex-derivatives","BNBF0:USTF0",1737158556505,0.7562747,722.32,720.88,0.27743868]
["bitfinex-derivatives","BNBF0:USTF0",1737158556506,1.03311378,722.01,720.88,0.27743868]
["bitfinex-derivatives","BNBF0:USTF0",1737158557611,1.03311378,722.28,720.88,0.27743868]
["bitfinex-derivatives","BNBF0:USTF0",1737158557612,1.03311378,722.04,720.88,0.27743868]
["bitfinex-derivatives","BNBF0:USTF0",1737158559808,1.03311378,722.02,720.88,0.27743868]
["bitfinex-derivatives","BNBF0:USTF0",1737158560610,1.03311378,722.01,720.88,0.27743868]
["bitfinex-derivatives","BNBF0:USTF0",1737158561211,1.03311378,722.01,720.49,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158561414,1.03311378,721.98,720.5,0.25467195]
["bitfinex-derivatives","BNBF0:USTF0",1737158561611,1.03311378,721.98,720.51,0.25467195]
["bitfinex-derivatives","BNBF0:USTF0",1737158562407,1.03311378,721.97,720.53,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158562610,1.03311378,721.97,720.54,0.25467195]
["bitfinex-derivatives","BNBF0:USTF0",1737158563310,1.03311378,721.88,720.6,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158563711,1.03311378,721.88,720.61,0.25465794]
["bitfinex-derivatives","BNBF0:USTF0",1737158564510,1.03311378,721.87,720.64,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158564713,1.03311378,721.87,720.65,0.25465794]
["bitfinex-derivatives","BNBF0:USTF0",1737158565216,1.03311378,721.87,720.66,0.25465785]
["bitfinex-derivatives","BNBF0:USTF0",1737158565418,1.03311378,721.86,720.67,0.25465785]
["bitfinex-derivatives","BNBF0:USTF0",1737158565618,1.03311378,721.86,720.68,0.25465785]
["bitfinex-derivatives","BNBF0:USTF0",1737158565811,1.03311378,721.86,720.69,0.25465785]
["bitfinex-derivatives","BNBF0:USTF0",1737158566016,1.03311378,721.86,720.7,0.25465785]
["bitfinex-derivatives","BNBF0:USTF0",1737158566217,0.27700831,722.0,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158566218,1.03311378,721.84,720.71,0.25465792]
["bitfinex-derivatives","BNBF0:USTF0",1737158566415,1.03311378,721.84,720.68,0.25465776]
["bitfinex-derivatives","BNBF0:USTF0",1737158566618,1.03311378,721.84,720.69,0.25465776]
["bitfinex-derivatives","BNBF0:USTF0",1737158566815,1.03311378,721.84,720.7,0.25465776]
["bitfinex-derivatives","BNBF0:USTF0",1737158567020,1.03311378,721.84,720.71,0.25465776]
["bitfinex-derivatives","BNBF0:USTF0",1737158567221,1.03311378,721.84,720.72,0.25465776]
["bitfinex-derivatives","BNBF0:USTF0",1737158567520,1.03311378,721.84,720.73,0.25465776]
["bitfinex-derivatives","BNBF0:USTF0",1737158567722,1.03311378,721.8,720.74,0.25465776]
["bitfinex-derivatives","BNBF0:USTF0",1737158569125,1.03311378,721.78,720.75,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158569421,1.03311378,721.78,720.76,0.25465776]
["bitfinex-derivatives","BNBF0:USTF0",1737158570421,1.03311378,721.77,720.76,1.282414]
["bitfinex-derivatives","BNBF0:USTF0",1737158570616,1.03311378,721.77,720.77,0.25465776]
["bitfinex-derivatives","BNBF0:USTF0",1737158571524,1.03311378,721.76,720.78,0.25466052]
["bitfinex-derivatives","BNBF0:USTF0",1737158571724,1.03311378,721.76,720.79,0.25466052]
["bitfinex-derivatives","BNBF0:USTF0",1737158571917,1.03311378,721.76,720.8,0.25466052]
["bitfinex-derivatives","BNBF0:USTF0",1737158572120,1.03311378,721.76,720.81,0.25466052]
["bitfinex-derivatives","BNBF0:USTF0",1737158572323,1.03311378,721.76,720.82,0.25466052]
["bitfinex-derivatives","BNBF0:USTF0",1737158572523,1.03311378,721.76,720.83,0.25466052]
["bitfinex-derivatives","BNBF0:USTF0",1737158572725,1.03311378,721.75,720.84,0.25466052]
["bitfinex-derivatives","BNBF0:USTF0",1737158572921,1.03311378,721.75,720.85,0.25466052]
["bitfinex-derivatives","BNBF0:USTF0",1737158573223,1.03311378,721.75,720.86,0.25466052]
["bitfinex-derivatives","BNBF0:USTF0",1737158573424,1.03311378,721.75,720.87,0.25466052]
["bitfinex-derivatives","BNBF0:USTF0",1737158573619,1.03311378,721.75,720.88,0.25466052]
["bitfinex-derivatives","BNBF0:USTF0",1737158573826,1.03311378,721.75,720.58,0.62527595]
["bitfinex-derivatives","BNBF0:USTF0",1737158573827,1.03311378,721.72,720.89,0.25466052]
["bitfinex-derivatives","BNBF0:USTF0",1737158574023,1.03311378,721.72,720.9,0.25466454]
["bitfinex-derivatives","BNBF0:USTF0",1737158574218,1.03311378,721.72,720.91,0.25466454]
["bitfinex-derivatives","BNBF0:USTF0",1737158574422,1.03311378,721.72,720.92,0.25466454]
["bitfinex-derivatives","BNBF0:USTF0",1737158574622,1.03311378,721.72,720.93,0.25466454]
["bitfinex-derivatives","BNBF0:USTF0",1737158574821,1.03311378,721.72,720.94,0.25466454]
["bitfinex-derivatives","BNBF0:USTF0",1737158575021,1.03311378,721.72,720.95,0.25466454]
["bitfinex-derivatives","BNBF0:USTF0",1737158575223,1.03311378,721.71,720.96,0.25466454]
["bitfinex-derivatives","BNBF0:USTF0",1737158575426,1.03311378,721.71,720.97,0.25466454]
["bitfinex-derivatives","BNBF0:USTF0",1737158575619,1.03311378,721.71,720.77,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158575823,1.03311378,721.71,720.78,0.25466069]
["bitfinex-derivatives","BNBF0:USTF0",1737158576325,1.03311378,721.73,720.78,1.28241693]
["bitfinex-derivatives","BNBF0:USTF0",1737158576527,1.03311378,721.73,720.79,0.25466069]
["bitfinex-derivatives","BNBF0:USTF0",1737158576728,1.03311378,721.73,720.78,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158576927,1.03311378,721.73,720.79,0.25466614]
["bitfinex-derivatives","BNBF0:USTF0",1737158577226,1.03311378,721.72,720.79,0.25466614]
["bitfinex-derivatives","BNBF0:USTF0",1737158577423,1.03311378,721.72,720.8,0.25466614]
["bitfinex-derivatives","BNBF0:USTF0",1737158577628,1.03311378,721.72,720.81,0.25466614]
["bitfinex-derivatives","BNBF0:USTF0",1737158577827,1.03311378,721.72,720.82,0.25466614]
["bitfinex-derivatives","BNBF0:USTF0",1737158578027,1.03311378,721.72,720.77,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158578028,1.03311378,721.72,720.83,0.25466614]
["bitfinex-derivatives","BNBF0:USTF0",1737158578223,1.03311378,721.72,720.84,0.25466614]
["bitfinex-derivatives","BNBF0:USTF0",1737158578428,1.03311378,721.72,720.85,0.25466614]
["bitfinex-derivatives","BNBF0:USTF0",1737158578729,1.03311378,721.73,720.86,0.25466614]
["bitfinex-derivatives","BNBF0:USTF0",1737158578929,1.03311378,721.73,720.87,0.25466614]
["bitfinex-derivatives","BNBF0:USTF0",1737158579130,1.03311378,721.73,720.78,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158579331,1.03311378,721.73,720.79,0.25466136]
["bitfinex-derivatives","BNBF0:USTF0",1737158579731,1.03311378,721.74,720.79,0.25466136]
["bitfinex-derivatives","BNBF0:USTF0",1737158580929,1.03311378,721.72,720.8,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158581131,1.03311378,721.72,720.81,0.25466136]
["bitfinex-derivatives","BNBF0:USTF0",1737158582231,1.03311378,721.71,720.81,0.25466136]
["bitfinex-derivatives","BNBF0:USTF0",1737158582431,1.03311378,721.71,720.82,0.25466136]
["bitfinex-derivatives","BNBF0:USTF0",1737158582636,1.03311378,721.71,720.83,0.25466136]
["bitfinex-derivatives","BNBF0:USTF0",1737158582835,1.03311378,721.71,720.84,0.25466136]
["bitfinex-derivatives","BNBF0:USTF0",1737158583034,1.03311378,721.71,720.85,0.25466136]
["bitfinex-derivatives","BNBF0:USTF0",1737158583235,1.03311378,721.71,720.86,0.25466136]
["bitfinex-derivatives","BNBF0:USTF0",1737158583430,1.03311378,721.71,720.87,0.25466136]
["bitfinex-derivatives","BNBF0:USTF0",1737158583735,1.03311378,721.71,720.77,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158583938,1.03311378,721.66,720.78,0.25468992]
["bitfinex-derivatives","BNBF0:USTF0",1737158584130,1.03311378,721.66,720.79,0.25468992]
["bitfinex-derivatives","BNBF0:USTF0",1737158584335,1.03311378,721.66,720.74,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158584336,1.03311378,721.66,720.8,0.25468992]
["bitfinex-derivatives","BNBF0:USTF0",1737158584535,1.03311378,721.66,720.81,0.25468992]
["bitfinex-derivatives","BNBF0:USTF0",1737158584737,1.03311378,721.66,720.74,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158584938,1.03311378,721.66,720.75,0.25468483]
["bitfinex-derivatives","BNBF0:USTF0",1737158585239,1.03311378,721.66,720.71,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158585538,1.03311378,721.66,720.72,0.2546853]
["bitfinex-derivatives","BNBF0:USTF0",1737158586339,0.27700831,722.0,720.72,0.2546853]
["bitfinex-derivatives","BNBF0:USTF0",1737158586340,1.03311378,721.76,720.72,0.2546853]
["bitfinex-derivatives","BNBF0:USTF0",1737158586639,1.03311378,721.76,720.73,0.2546853]
["bitfinex-derivatives","BNBF0:USTF0",1737158586838,1.03311378,721.76,720.63,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158587040,1.03311378,721.76,720.64,0.25468471]
["bitfinex-derivatives","BNBF0:USTF0",1737158587641,0.27700831,722.0,720.64,0.25468471]
["bitfinex-derivatives","BNBF0:USTF0",1737158587642,1.03311378,721.78,720.64,0.25468471]
["bitfinex-derivatives","BNBF0:USTF0",1737158587940,1.03311378,721.78,720.65,0.25468471]
["bitfinex-derivatives","BNBF0:USTF0",1737158588140,1.03311378,721.78,720.66,0.25468471]
["bitfinex-derivatives","BNBF0:USTF0",1737158588337,1.03311378,721.78,720.62,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158588543,1.03311378,721.78,720.63,0.25468306]
["bitfinex-derivatives","BNBF0:USTF0",1737158589142,1.03311378,721.82,720.64,0.2546834]
["bitfinex-derivatives","BNBF0:USTF0",1737158589337,1.03311378,721.82,720.65,0.2546834]
["bitfinex-derivatives","BNBF0:USTF0",1737158589543,1.03311378,721.82,720.66,0.2546834]
["bitfinex-derivatives","BNBF0:USTF0",1737158589745,1.03311378,721.82,720.58,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158589939,1.03311378,721.82,720.59,0.25467872]
["bitfinex-derivatives","BNBF0:USTF0",1737158590444,1.03311378,721.82,720.6,0.2546789]
["bitfinex-derivatives","BNBF0:USTF0",1737158590640,1.03311378,721.82,720.61,0.2546789]
["bitfinex-derivatives","BNBF0:USTF0",1737158590844,1.03311378,721.82,720.62,0.2546789]
["bitfinex-derivatives","BNBF0:USTF0",1737158591046,1.03311378,721.85,720.63,0.2546789]
["bitfinex-derivatives","BNBF0:USTF0",1737158591343,1.03311378,721.85,720.57,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158591543,1.03311378,721.85,720.58,0.25467865]
["bitfinex-derivatives","BNBF0:USTF0",1737158592144,1.03311378,721.85,720.57,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158592345,1.03311378,721.86,720.58,0.25467622]
["bitfinex-derivatives","BNBF0:USTF0",1737158593344,1.03311378,721.85,720.58,0.25467622]
["bitfinex-derivatives","BNBF0:USTF0",1737158593544,1.03311378,721.85,720.59,0.25467622]
["bitfinex-derivatives","BNBF0:USTF0",1737158593740,1.03311378,721.85,720.6,0.25467622]
["bitfinex-derivatives","BNBF0:USTF0",1737158593946,1.03311378,721.85,720.56,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158594147,1.03311378,721.85,720.57,0.25467651]
["bitfinex-derivatives","BNBF0:USTF0",1737158595049,1.03311378,721.85,720.57,1.28243275]
["bitfinex-derivatives","BNBF0:USTF0",1737158595247,1.03311378,721.85,720.58,0.25467651]
["bitfinex-derivatives","BNBF0:USTF0",1737158595944,1.03311378,721.85,720.58,1.28243275]
["bitfinex-derivatives","BNBF0:USTF0",1737158596150,1.03311378,721.85,720.59,0.25467651]
["bitfinex-derivatives","BNBF0:USTF0",1737158596747,1.03311378,721.85,720.6,0.25467688]
["bitfinex-derivatives","BNBF0:USTF0",1737158596948,1.03311378,721.85,720.61,0.25467688]
["bitfinex-derivatives","BNBF0:USTF0",1737158597148,1.03311378,721.85,720.59,0.25467688]
["bitfinex-derivatives","BNBF0:USTF0",1737158597447,1.03311378,721.85,720.6,0.25467688]
["bitfinex-derivatives","BNBF0:USTF0",1737158597748,1.03311378,721.83,720.61,0.25467688]
["bitfinex-derivatives","BNBF0:USTF0",1737158598047,1.03311378,721.83,720.62,0.25467688]
["bitfinex-derivatives","BNBF0:USTF0",1737158598244,1.03311378,721.83,720.63,0.25467688]
["bitfinex-derivatives","BNBF0:USTF0",1737158598444,1.03311378,721.83,720.64,0.25467688]
["bitfinex-derivatives","BNBF0:USTF0",1737158598649,1.03311378,721.76,720.66,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158598950,1.03311378,721.76,720.67,0.25467688]
["bitfinex-derivatives","BNBF0:USTF0",1737158599150,1.03311378,721.76,720.68,0.25467731]
["bitfinex-derivatives","BNBF0:USTF0",1737158599351,1.03311378,721.76,720.69,0.25467731]
["bitfinex-derivatives","BNBF0:USTF0",1737158599551,1.03311378,721.76,720.7,0.25467731]
["bitfinex-derivatives","BNBF0:USTF0",1737158599749,1.03311378,721.76,720.71,0.25467731]
["bitfinex-derivatives","BNBF0:USTF0",1737158599949,1.03311378,721.76,720.72,0.25467731]
["bitfinex-derivatives","BNBF0:USTF0",1737158600153,1.03311378,721.76,720.73,0.25467731]
["bitfinex-derivatives","BNBF0:USTF0",1737158600349,1.03311378,721.76,720.74,0.25467731]
["bitfinex-derivatives","BNBF0:USTF0",1737158600549,1.03311378,721.76,720.75,0.25467731]
["bitfinex-derivatives","BNBF0:USTF0",1737158600850,1.03311378,721.76,720.76,0.25467731]
["bitfinex-derivatives","BNBF0:USTF0",1737158601052,1.03311378,721.76,720.77,0.25467731]
["bitfinex-derivatives","BNBF0:USTF0",1737158601251,1.03311378,721.68,720.71,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158601450,1.03311378,721.68,720.72,0.25469254]
["bitfinex-derivatives","BNBF0:USTF0",1737158601652,1.03311378,721.68,720.71,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158601846,1.03311378,721.68,720.72,0.25469198]
["bitfinex-derivatives","BNBF0:USTF0",1737158602247,0.69146333,721.67,720.71,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158602445,0.69146333,721.66,720.71,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158602647,0.69146333,721.65,720.63,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158602848,0.69146333,721.64,720.64,0.25470807]
["bitfinex-derivatives","BNBF0:USTF0",1737158603152,0.69146333,721.63,720.64,0.25470807]
["bitfinex-derivatives","BNBF0:USTF0",1737158603347,0.69146333,721.62,720.64,0.25470807]
["bitfinex-derivatives","BNBF0:USTF0",1737158603554,0.69146333,721.61,720.64,0.25470807]
["bitfinex-derivatives","BNBF0:USTF0",1737158603748,0.69146333,721.6,720.65,0.25470807]
["bitfinex-derivatives","BNBF0:USTF0",1737158603952,0.69142853,721.59,720.66,0.25470807]
["bitfinex-derivatives","BNBF0:USTF0",1737158604156,0.69142853,721.58,720.67,0.25470807]
["bitfinex-derivatives","BNBF0:USTF0",1737158604348,0.69142853,721.57,720.59,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158604547,0.69142853,721.56,720.6,0.25471985]
["bitfinex-derivatives","BNBF0:USTF0",1737158604753,0.69142853,721.55,720.6,0.25471985]
["bitfinex-derivatives","BNBF0:USTF0",1737158605051,0.69142853,721.54,720.61,0.25471985]
["bitfinex-derivatives","BNBF0:USTF0",1737158605354,0.69142853,721.53,720.62,0.25471985]
["bitfinex-derivatives","BNBF0:USTF0",1737158605553,0.68330272,721.52,720.63,0.25471985]
["bitfinex-derivatives","BNBF0:USTF0",1737158605753,1.03311378,721.62,720.64,0.25471985]
["bitfinex-derivatives","BNBF0:USTF0",1737158605953,1.03311378,721.65,720.65,0.25471985]
["bitfinex-derivatives","BNBF0:USTF0",1737158606153,1.03311378,721.65,720.66,0.25471985]
["bitfinex-derivatives","BNBF0:USTF0",1737158606449,1.03311378,721.65,720.67,0.25472496]
["bitfinex-derivatives","BNBF0:USTF0",1737158606653,1.03311378,721.65,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158607053,1.03311378,721.65,720.56,0.25472203]
["bitfinex-derivatives","BNBF0:USTF0",1737158608654,1.03311378,721.63,720.56,0.25472203]
["bitfinex-derivatives","BNBF0:USTF0",1737158609359,1.03311378,721.63,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158609559,1.03311378,721.63,720.56,0.25472153]
["bitfinex-derivatives","BNBF0:USTF0",1737158609860,1.03311378,721.67,720.56,0.25472153]
["bitfinex-derivatives","BNBF0:USTF0",1737158610859,1.03311378,721.7,720.56,0.25472153]
["bitfinex-derivatives","BNBF0:USTF0",1737158612065,1.03311378,721.7,720.57,0.25471786]
["bitfinex-derivatives","BNBF0:USTF0",1737158612266,1.03311378,721.7,720.58,0.25471786]
["bitfinex-derivatives","BNBF0:USTF0",1737158612466,1.03311378,721.7,720.59,0.25471786]
["bitfinex-derivatives","BNBF0:USTF0",1737158612665,1.03311378,721.7,720.6,0.25471786]
["bitfinex-derivatives","BNBF0:USTF0",1737158612869,1.03311378,721.7,720.61,0.25471786]
["bitfinex-derivatives","BNBF0:USTF0",1737158613068,1.03311378,721.7,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158613069,1.03311378,721.66,720.62,0.25471786]
["bitfinex-derivatives","BNBF0:USTF0",1737158613271,1.03311378,721.66,720.63,0.25471786]
["bitfinex-derivatives","BNBF0:USTF0",1737158613564,1.03311378,721.66,720.64,0.25471786]
["bitfinex-derivatives","BNBF0:USTF0",1737158613769,1.03311378,721.66,720.65,0.25471786]
["bitfinex-derivatives","BNBF0:USTF0",1737158613968,1.03311378,721.66,720.66,0.25471786]
["bitfinex-derivatives","BNBF0:USTF0",1737158614270,1.03311378,721.66,720.67,0.25471786]
["bitfinex-derivatives","BNBF0:USTF0",1737158614468,1.03311378,721.66,720.68,0.25471786]
["bitfinex-derivatives","BNBF0:USTF0",1737158614664,1.03311378,721.66,720.69,0.25471927]
["bitfinex-derivatives","BNBF0:USTF0",1737158614864,1.03311378,721.65,720.7,0.25471927]
["bitfinex-derivatives","BNBF0:USTF0",1737158615068,1.03311378,721.65,720.71,0.25471927]
["bitfinex-derivatives","BNBF0:USTF0",1737158615269,1.03311378,721.65,720.72,0.25471927]
["bitfinex-derivatives","BNBF0:USTF0",1737158615466,1.03311378,721.65,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158615665,1.03311378,721.65,720.56,0.25471527]
["bitfinex-derivatives","BNBF0:USTF0",1737158615867,1.03311378,721.68,720.56,0.25471527]
["bitfinex-derivatives","BNBF0:USTF0",1737158617276,1.03311378,721.68,720.57,0.25471622]
["bitfinex-derivatives","BNBF0:USTF0",1737158617471,0.69096652,721.67,720.58,0.25471622]
["bitfinex-derivatives","BNBF0:USTF0",1737158617771,0.69096652,721.66,720.59,0.25471613]
["bitfinex-derivatives","BNBF0:USTF0",1737158617976,0.69096652,721.65,720.6,0.25471613]
["bitfinex-derivatives","BNBF0:USTF0",1737158618273,0.69096652,721.64,720.61,0.25471613]
["bitfinex-derivatives","BNBF0:USTF0",1737158618474,1.03311378,721.68,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158618475,0.69096652,721.63,720.62,0.25471613]
["bitfinex-derivatives","BNBF0:USTF0",1737158618675,0.69096652,721.62,720.63,0.25471613]
["bitfinex-derivatives","BNBF0:USTF0",1737158618876,0.69096652,721.61,720.64,0.25471613]
["bitfinex-derivatives","BNBF0:USTF0",1737158619078,0.69096652,721.6,720.65,0.25471613]
["bitfinex-derivatives","BNBF0:USTF0",1737158619376,0.69096652,721.59,720.66,0.25471613]
["bitfinex-derivatives","BNBF0:USTF0",1737158619576,0.69096652,721.58,720.67,0.25471613]
["bitfinex-derivatives","BNBF0:USTF0",1737158619769,0.69096652,721.57,720.68,0.25471613]
["bitfinex-derivatives","BNBF0:USTF0",1737158619974,0.69096652,721.56,720.69,0.25471613]
["bitfinex-derivatives","BNBF0:USTF0",1737158620170,0.69096652,721.55,720.7,0.25471613]
["bitfinex-derivatives","BNBF0:USTF0",1737158620375,0.69096652,721.54,720.71,0.25471613]
["bitfinex-derivatives","BNBF0:USTF0",1737158620575,0.69096652,721.53,720.72,0.25471613]
["bitfinex-derivatives","BNBF0:USTF0",1737158620875,0.69096652,721.52,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158621076,0.69096652,721.51,720.56,0.25471575]
["bitfinex-derivatives","BNBF0:USTF0",1737158621279,0.69096652,721.5,720.56,0.25471575]
["bitfinex-derivatives","BNBF0:USTF0",1737158621476,0.69096652,721.49,720.56,0.25471575]
["bitfinex-derivatives","BNBF0:USTF0",1737158621670,0.69096652,721.48,720.56,0.25471575]
["bitfinex-derivatives","BNBF0:USTF0",1737158621870,0.69096652,721.47,720.56,0.25471575]
["bitfinex-derivatives","BNBF0:USTF0",1737158622072,0.69096652,721.46,720.56,0.25471575]
["bitfinex-derivatives","BNBF0:USTF0",1737158622277,0.69096652,721.45,720.56,0.25471575]
["bitfinex-derivatives","BNBF0:USTF0",1737158622476,0.69096652,721.44,720.57,0.25471358]
["bitfinex-derivatives","BNBF0:USTF0",1737158622677,0.69096652,721.43,720.56,0.25471358]
["bitfinex-derivatives","BNBF0:USTF0",1737158622977,0.69096652,721.42,720.57,0.25471358]
["bitfinex-derivatives","BNBF0:USTF0",1737158623279,0.69096652,721.41,720.58,0.25471358]
["bitfinex-derivatives","BNBF0:USTF0",1737158623478,0.69096652,721.4,720.59,0.25471358]
["bitfinex-derivatives","BNBF0:USTF0",1737158623672,0.69096652,721.39,720.6,0.25471358]
["bitfinex-derivatives","BNBF0:USTF0",1737158623877,0.69096652,721.38,720.61,0.25471358]
["bitfinex-derivatives","BNBF0:USTF0",1737158624077,0.69096652,721.37,720.62,0.25471358]
["bitfinex-derivatives","BNBF0:USTF0",1737158624279,0.69096652,721.36,720.63,0.25471358]
["bitfinex-derivatives","BNBF0:USTF0",1737158624578,0.69096652,721.36,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158624579,0.69088306,721.35,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158624779,0.69088306,721.34,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158625078,0.69088306,721.33,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158625277,0.69088306,721.32,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158625479,0.69088306,721.31,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158625681,0.69088306,721.3,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158625887,0.69088306,721.29,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158626078,0.69088306,721.28,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158626284,0.69088306,721.27,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158626479,0.69088306,721.26,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158626685,0.69088306,721.25,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158626987,0.69088306,721.24,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158627183,1.03311378,721.82,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158627384,0.69090739,721.81,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158627584,0.69090739,721.8,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158627784,0.27700831,722.0,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158627785,0.69090739,721.79,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158627980,0.69090739,721.78,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158628183,0.69090739,721.77,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158628383,0.69090739,721.76,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158628582,0.69090739,721.75,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158628782,0.69090739,721.74,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158628982,0.27700831,722.0,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158628983,0.69090739,721.73,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158629285,0.69090739,721.72,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158629490,0.69090739,721.71,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158629689,0.69090739,721.7,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158629887,0.69090739,721.69,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158630087,0.69090739,721.68,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158630288,0.69090739,721.67,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158630592,0.69090739,721.66,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158630789,0.69090739,721.65,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158631087,0.69090739,721.64,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158631290,0.69090739,721.63,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158631488,0.69090739,721.62,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158631689,0.69090739,721.61,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158631891,0.69090739,721.6,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158632092,0.69090739,721.59,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158632390,0.69090739,721.58,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158632585,1.03311378,721.77,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158632791,0.27700831,722.0,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158632792,0.69104891,721.76,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158633092,0.69104891,721.75,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158633391,0.69104891,721.74,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158633687,0.69104891,721.73,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158633887,0.69104891,721.72,720.56,0.25471481]
["bitfinex-derivatives","BNBF0:USTF0",1737158634092,0.69104891,721.71,720.56,0.25471481]
["bitfinex-derivatives","BNBF0:USTF0",1737158634291,0.69104891,721.7,720.56,0.25471481]
["bitfinex-derivatives","BNBF0:USTF0",1737158634492,0.69104891,721.69,720.56,0.25471481]
["bitfinex-derivatives","BNBF0:USTF0",1737158634794,0.69110586,721.68,720.56,0.25471481]
["bitfinex-derivatives","BNBF0:USTF0",1737158635093,0.27700831,722.0,720.56,0.25471481]
["bitfinex-derivatives","BNBF0:USTF0",1737158635094,1.03311378,721.65,720.56,0.25471481]
["bitfinex-derivatives","BNBF0:USTF0",1737158635291,0.69110586,721.64,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158635492,0.69110586,721.63,720.56,0.25471532]
["bitfinex-derivatives","BNBF0:USTF0",1737158635694,0.69110586,721.62,720.56,0.25471532]
["bitfinex-derivatives","BNBF0:USTF0",1737158635894,0.69110586,721.61,720.56,0.25471532]
["bitfinex-derivatives","BNBF0:USTF0",1737158636190,0.27700831,722.0,720.61,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158636191,1.03311378,721.58,720.61,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158636493,0.69110586,721.57,720.62,0.25471532]
["bitfinex-derivatives","BNBF0:USTF0",1737158636692,0.69110586,721.56,720.62,0.25471532]
["bitfinex-derivatives","BNBF0:USTF0",1737158636993,0.69110586,721.55,720.62,0.25471532]
["bitfinex-derivatives","BNBF0:USTF0",1737158637194,0.69117761,721.54,720.62,0.25471532]
["bitfinex-derivatives","BNBF0:USTF0",1737158637388,0.69117761,721.53,720.62,0.25471532]
["bitfinex-derivatives","BNBF0:USTF0",1737158637590,0.69117761,721.52,720.62,0.25471532]
["bitfinex-derivatives","BNBF0:USTF0",1737158637787,0.69117761,721.51,720.62,0.25471532]
["bitfinex-derivatives","BNBF0:USTF0",1737158637995,0.69117761,721.5,720.63,0.25471482]
["bitfinex-derivatives","BNBF0:USTF0",1737158638187,0.69117761,721.49,720.64,0.25471482]
["bitfinex-derivatives","BNBF0:USTF0",1737158638391,0.69117761,721.48,720.65,0.25471482]
["bitfinex-derivatives","BNBF0:USTF0",1737158638695,0.69117761,721.47,720.66,0.25471482]
["bitfinex-derivatives","BNBF0:USTF0",1737158638893,0.69117761,721.46,720.67,0.25471482]
["bitfinex-derivatives","BNBF0:USTF0",1737158639089,0.27700831,722.0,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158639090,0.69117761,721.45,720.68,0.25471482]
["bitfinex-derivatives","BNBF0:USTF0",1737158639392,0.69117761,721.44,720.69,0.25471482]
["bitfinex-derivatives","BNBF0:USTF0",1737158639589,0.69117761,721.43,720.7,0.25471482]
["bitfinex-derivatives","BNBF0:USTF0",1737158639791,1.03311378,721.54,720.64,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158639792,0.69117761,721.42,720.71,0.25471482]
["bitfinex-derivatives","BNBF0:USTF0",1737158639988,0.69117761,721.41,720.72,0.25471482]
["bitfinex-derivatives","BNBF0:USTF0",1737158640293,0.69117761,721.4,720.66,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158640491,0.69117761,721.39,720.66,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158640789,1.03311378,721.55,720.66,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158640993,0.69143069,721.54,720.66,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158641196,0.69143069,721.53,720.66,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158641395,0.69143069,721.52,720.66,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158641593,0.27700831,722.0,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158641594,1.03311378,721.44,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158641793,0.69143069,721.43,720.56,0.25476938]
["bitfinex-derivatives","BNBF0:USTF0",1737158641991,1.03311378,721.44,720.56,0.25476938]
["bitfinex-derivatives","BNBF0:USTF0",1737158641992,0.69143069,721.42,720.56,0.25476938]
["bitfinex-derivatives","BNBF0:USTF0",1737158642292,0.69143069,721.41,720.56,0.25476938]
["bitfinex-derivatives","BNBF0:USTF0",1737158642493,0.69143069,721.4,720.56,0.25476938]
["bitfinex-derivatives","BNBF0:USTF0",1737158642693,0.69143069,721.39,720.56,0.25476938]
["bitfinex-derivatives","BNBF0:USTF0",1737158642896,1.03311378,721.44,720.56,0.25476938]
["bitfinex-derivatives","BNBF0:USTF0",1737158642897,0.69143069,721.38,720.56,0.25476938]
["bitfinex-derivatives","BNBF0:USTF0",1737158643088,0.69143069,721.37,720.56,0.25476938]
["bitfinex-derivatives","BNBF0:USTF0",1737158643293,0.69143069,721.36,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158643497,0.69143069,721.35,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158643691,0.69143069,721.34,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158643889,0.69143069,721.33,720.56,0.25478116]
["bitfinex-derivatives","BNBF0:USTF0",1737158644098,0.69143069,721.32,720.56,0.25478116]
["bitfinex-derivatives","BNBF0:USTF0",1737158644397,0.69143069,721.31,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158644591,0.69143069,721.3,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158644792,1.03311378,721.47,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158644793,0.69143069,721.29,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158644995,0.69143069,721.28,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158645193,0.69143069,721.27,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158645394,0.69143069,721.26,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158645593,0.69143069,721.25,720.56,0.25478468]
["bitfinex-derivatives","BNBF0:USTF0",1737158645790,0.69143069,721.24,720.56,0.25478468]
["bitfinex-derivatives","BNBF0:USTF0",1737158645997,0.69143069,721.23,720.56,0.25478468]
["bitfinex-derivatives","BNBF0:USTF0",1737158646197,0.69143069,721.22,720.56,0.25478468]
["bitfinex-derivatives","BNBF0:USTF0",1737158646400,0.69143069,721.21,720.56,0.25478468]
["bitfinex-derivatives","BNBF0:USTF0",1737158646696,0.69143069,721.2,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158646895,0.69143069,721.19,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158647091,0.69143069,721.18,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158647296,0.69143069,721.17,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158647494,0.69143069,721.16,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158647691,0.69143069,721.15,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158647996,0.69143069,721.14,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158648192,0.69143069,721.13,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158648390,0.69143069,721.12,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158648591,0.69050867,721.11,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158648790,0.69050867,721.1,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158648991,1.03311378,721.7,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158648992,0.69050867,721.09,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158649291,0.69050867,721.08,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158649491,0.69050867,721.07,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158649798,0.69050867,721.06,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158649998,0.69050867,721.05,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158650300,1.03311378,721.72,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158650600,0.69028392,721.71,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158650796,1.23973653,722.55,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158650797,0.69028392,721.7,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158650997,0.69028392,721.69,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158651197,0.69028392,721.68,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158651395,0.69028392,721.67,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1737158651596,0.69028392,721.66,719.96,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158651793,1.23973653,722.59,711.93,0.20397987]
["bitfinex-derivatives","BNBF0:USTF0",1737158651794,0.69028392,721.65,719.98,0.27778549]
["bitfinex-derivatives","BNBF0:USTF0",1737158651999,0.69028392,721.64,719.99,0.25480225]
["bitfinex-derivatives","BNBF0:USTF0",1737158652196,1.03311378,721.76,719.99,0.25480225]
["bitfinex-derivatives","BNBF0:USTF0",1737158652197,0.69028392,721.63,720.0,0.27777777]
["bitfinex-derivatives","BNBF0:USTF0",1737158652499,0.69012363,721.62,720.01,0.25480225]
["bitfinex-derivatives","BNBF0:USTF0",1737158652698,0.69012363,721.61,720.02,0.27777006]
["bitfinex-derivatives","BNBF0:USTF0",1737158652899,0.69012363,721.6,720.03,0.2548075]
["bitfinex-derivatives","BNBF0:USTF0",1737158653101,0.69012363,721.59,720.04,0.27776234]
["bitfinex-derivatives","BNBF0:USTF0",1737158653301,0.69012363,721.58,720.05,0.2548075]
["bitfinex-derivatives","BNBF0:USTF0",1737158653495,1.03311378,721.77,720.06,0.27775463]
["bitfinex-derivatives","BNBF0:USTF0",1737158653496,0.69012363,721.57,720.06,0.27775463]
["bitfinex-derivatives","BNBF0:USTF0",1737158653698,0.69012363,721.56,720.07,0.2548075]
["bitfinex-derivatives","BNBF0:USTF0",1737158653900,1.03311378,721.77,720.07,0.2548075]
["bitfinex-derivatives","BNBF0:USTF0",1737158653901,0.69012363,721.55,720.07,0.2548075]
["bitfinex-derivatives","BNBF0:USTF0",1737158654094,0.69012363,721.54,720.07,0.2548075]
["bitfinex-derivatives","BNBF0:USTF0",1737158654299,0.69012363,721.53,720.08,0.27774691]
["bitfinex-derivatives","BNBF0:USTF0",1737158654501,1.03311378,721.77,720.09,0.2548075]
["bitfinex-derivatives","BNBF0:USTF0",1737158654800,0.96707985,721.76,720.1,0.2777392]
["bitfinex-derivatives","BNBF0:USTF0",1737158655002,1.03311378,721.56,720.12,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158655200,0.68997943,721.55,720.13,0.53253513]
["bitfinex-derivatives","BNBF0:USTF0",1737158655397,0.68997943,721.54,720.14,0.53253127]
["bitfinex-derivatives","BNBF0:USTF0",1737158655702,0.68997943,721.53,720.15,0.53252274]
["bitfinex-derivatives","BNBF0:USTF0",1737158655902,0.68997943,721.52,720.16,0.53251889]
["bitfinex-derivatives","BNBF0:USTF0",1737158656103,0.68992856,721.51,720.17,0.25480283]
["bitfinex-derivatives","BNBF0:USTF0",1737158656304,0.68992856,721.5,720.17,0.25480283]
["bitfinex-derivatives","BNBF0:USTF0",1737158656597,0.68992856,721.49,720.17,0.25480283]
["bitfinex-derivatives","BNBF0:USTF0",1737158656801,0.68989568,721.48,720.18,0.27770835]
["bitfinex-derivatives","BNBF0:USTF0",1737158657003,0.68989568,721.47,720.19,0.25480283]
["bitfinex-derivatives","BNBF0:USTF0",1737158657203,0.27710426,721.75,720.19,0.25480283]
["bitfinex-derivatives","BNBF0:USTF0",1737158657204,0.68989568,721.46,720.19,0.25480283]
["bitfinex-derivatives","BNBF0:USTF0",1737158657403,0.68989568,721.45,720.19,0.25480283]
["bitfinex-derivatives","BNBF0:USTF0",1737158657711,0.68989568,721.44,720.19,0.25480283]
["bitfinex-derivatives","BNBF0:USTF0",1737158658001,0.68989568,721.43,720.19,0.25480283]
["bitfinex-derivatives","BNBF0:USTF0",1737158658200,0.68989568,721.42,720.2,0.25479274]
["bitfinex-derivatives","BNBF0:USTF0",1737158658399,0.68989568,721.41,720.21,0.25479274]
["bitfinex-derivatives","BNBF0:USTF0",1737158658599,0.68989568,721.4,720.22,0.25479274]
["bitfinex-derivatives","BNBF0:USTF0",1737158658901,1.03311378,721.65,720.23,0.25479274]
["bitfinex-derivatives","BNBF0:USTF0",1737158658902,0.68989568,721.39,720.23,0.25479274]
["bitfinex-derivatives","BNBF0:USTF0",1737158659207,0.68989568,721.38,720.24,0.25479274]
["bitfinex-derivatives","BNBF0:USTF0",1737158659406,0.68989568,721.37,720.25,0.25479274]
["bitfinex-derivatives","BNBF0:USTF0",1737158659599,0.68989568,721.36,720.26,0.25479274]
["bitfinex-derivatives","BNBF0:USTF0",1737158659807,0.68989568,721.35,720.27,0.25479274]
["bitfinex-derivatives","BNBF0:USTF0",1737158660002,0.68989568,721.34,720.28,0.25479274]
["bitfinex-derivatives","BNBF0:USTF0",1737158660204,0.68989568,721.33,720.29,0.25479274]
["bitfinex-derivatives","BNBF0:USTF0",1737158660403,0.68989568,721.32,720.3,0.25479274]
["bitfinex-derivatives","BNBF0:USTF0",1737158660600,0.68989568,721.31,720.31,0.25479274]
["bitfinex-derivatives","BNBF0:USTF0",1737158660798,0.68989568,721.3,720.32,0.25479274]
["bitfinex-derivatives","BNBF0:USTF0",1737158661003,0.68989568,721.29,720.33,0.25479274]
["bitfinex-derivatives","BNBF0:USTF0",1737158661203,0.68989568,721.28,720.34,0.25479274]
["bitfinex-derivatives","BNBF0:USTF0",1737158661402,0.68989568,721.27,720.35,0.25479274]
["bitfinex-derivatives","BNBF0:USTF0",1737158661599,0.68989568,721.26,720.36,0.25479274]
["bitfinex-derivatives","BNBF0:USTF0",1737158661799,0.68989568,721.25,720.37,0.25479274]
["bitfinex-derivatives","BNBF0:USTF0",1737158662000,0.68989568,721.24,720.38,0.25479274]
["bitfinex-derivatives","BNBF0:USTF0",1737158662203,0.68989568,721.23,720.39,0.25479274]
["bitfinex-derivatives","BNBF0:USTF0",1737158662399,0.68989568,721.22,720.4,0.25479274]
["bitfinex-derivatives","BNBF0:USTF0",1737158662605,0.68989568,721.21,720.41,0.25479274]
["bitfinex-derivatives","BNBF0:USTF0",1737158662806,0.68989568,721.2,720.42,0.25479274]
["bitfinex-derivatives","BNBF0:USTF0",1737158663008,0.68989568,721.2,720.18,0.27770835]
["bitfinex-derivatives","BNBF0:USTF0",1737158663009,0.68989568,721.19,720.43,0.25479274]
["bitfinex-derivatives","BNBF0:USTF0",1737158663202,0.68989568,721.18,720.44,0.25479274]
["bitfinex-derivatives","BNBF0:USTF0",1737158663507,0.68989568,721.17,720.45,0.25476664]
["bitfinex-derivatives","BNBF0:USTF0",1737158663707,0.68989568,721.16,720.46,0.25476664]
["bitfinex-derivatives","BNBF0:USTF0",1737158663908,1.31021804,721.75,720.47,0.25476664]
["bitfinex-derivatives","BNBF0:USTF0",1737158664208,1.31021804,721.75,720.18,0.27770835]
["bitfinex-derivatives","BNBF0:USTF0",1737158664209,1.03311378,721.7,720.48,0.25476664]
["bitfinex-derivatives","BNBF0:USTF0",1737158664404,0.68995935,721.69,720.49,0.25476664]
["bitfinex-derivatives","BNBF0:USTF0",1737158664609,0.68995935,721.68,720.5,0.25476664]
["bitfinex-derivatives","BNBF0:USTF0",1737158664803,0.68996283,721.67,720.19,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158665008,0.68996283,721.66,720.2,0.2547687]
["bitfinex-derivatives","BNBF0:USTF0",1737158665313,0.68996283,721.65,720.2,1.28252494]
["bitfinex-derivatives","BNBF0:USTF0",1737158665508,1.03311378,721.7,720.21,0.53246548]
["bitfinex-derivatives","BNBF0:USTF0",1737158665509,0.68996283,721.64,720.21,0.53246548]
["bitfinex-derivatives","BNBF0:USTF0",1737158665710,0.68996283,721.63,720.22,0.53246162]
["bitfinex-derivatives","BNBF0:USTF0",1737158665911,0.68996283,721.62,720.23,0.2547687]
["bitfinex-derivatives","BNBF0:USTF0",1737158666110,0.68996283,721.61,720.23,0.2547687]
["bitfinex-derivatives","BNBF0:USTF0",1737158666310,0.68996283,721.6,720.24,0.27768521]
["bitfinex-derivatives","BNBF0:USTF0",1737158666609,0.68996283,721.59,720.25,0.2547687]
["bitfinex-derivatives","BNBF0:USTF0",1737158666909,0.68996283,721.58,720.26,0.2776775]
["bitfinex-derivatives","BNBF0:USTF0",1737158667208,0.68996283,721.57,720.27,0.2547687]
["bitfinex-derivatives","BNBF0:USTF0",1737158667403,0.68996283,721.56,720.32,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158667604,0.68996283,721.55,720.33,0.53241922]
["bitfinex-derivatives","BNBF0:USTF0",1737158667811,0.68996283,721.54,720.34,0.53241536]
["bitfinex-derivatives","BNBF0:USTF0",1737158668008,0.68996283,721.53,720.35,0.2547687]
["bitfinex-derivatives","BNBF0:USTF0",1737158668210,0.68996283,721.52,720.35,0.53241151]
["bitfinex-derivatives","BNBF0:USTF0",1737158668503,0.68996283,721.51,720.36,0.2547687]
["bitfinex-derivatives","BNBF0:USTF0",1737158668709,0.68996283,721.5,720.36,0.25474366]
["bitfinex-derivatives","BNBF0:USTF0",1737158669008,0.68996283,721.49,720.36,0.25474366]
["bitfinex-derivatives","BNBF0:USTF0",1737158669208,0.68996283,721.48,720.36,0.25474366]
["bitfinex-derivatives","BNBF0:USTF0",1737158669409,0.68996283,721.47,720.36,0.25474366]
["bitfinex-derivatives","BNBF0:USTF0",1737158669712,0.68996283,721.46,720.36,0.25474366]
["bitfinex-derivatives","BNBF0:USTF0",1737158669906,0.68996283,721.45,720.36,0.25474366]
["bitfinex-derivatives","BNBF0:USTF0",1737158670110,0.68996283,721.44,720.36,0.25474366]
["bitfinex-derivatives","BNBF0:USTF0",1737158670305,0.68996283,721.43,720.36,0.25474366]
["bitfinex-derivatives","BNBF0:USTF0",1737158670507,0.68996283,721.42,720.36,0.25474366]
["bitfinex-derivatives","BNBF0:USTF0",1737158670712,0.68996283,721.41,720.36,0.25474366]
["bitfinex-derivatives","BNBF0:USTF0",1737158671005,0.68996329,721.4,720.36,0.25474366]
["bitfinex-derivatives","BNBF0:USTF0",1737158671210,0.68996329,721.39,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737158671403,0.68996329,721.38,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737158671607,0.68996329,721.37,720.36,0.25474457]
["bitfinex-derivatives","BNBF0:USTF0",1737158671807,0.68996329,721.36,720.36,0.25474457]
["bitfinex-derivatives","BNBF0:USTF0",1737158672007,1.03311378,721.68,720.36,0.25474457]
["bitfinex-derivatives","BNBF0:USTF0",1737158672008,0.68996329,721.35,720.36,0.25474457]
["bitfinex-derivatives","BNBF0:USTF0",1737158672206,0.68996329,721.34,720.36,0.25474457]
["bitfinex-derivatives","BNBF0:USTF0",1737158672507,0.68996329,721.33,720.36,0.25474457]
["bitfinex-derivatives","BNBF0:USTF0",1737158672707,0.68996329,721.32,720.36,0.25474457]
["bitfinex-derivatives","BNBF0:USTF0",1737158672908,0.68996329,721.31,720.36,0.25474457]
["bitfinex-derivatives","BNBF0:USTF0",1737158673212,0.69005333,721.3,720.36,0.25474457]
["bitfinex-derivatives","BNBF0:USTF0",1737158673511,0.69005333,721.29,720.36,0.25474457]
["bitfinex-derivatives","BNBF0:USTF0",1737158673812,0.69005333,721.28,720.37,0.25476877]
["bitfinex-derivatives","BNBF0:USTF0",1737158674105,0.69005333,721.27,720.38,0.25476877]
["bitfinex-derivatives","BNBF0:USTF0",1737158674306,0.69007057,721.26,720.39,0.25476877]
["bitfinex-derivatives","BNBF0:USTF0",1737158674504,0.69007057,721.25,720.4,0.25476877]
["bitfinex-derivatives","BNBF0:USTF0",1737158674704,0.69007057,721.24,720.41,0.25476877]
["bitfinex-derivatives","BNBF0:USTF0",1737158674910,0.69007057,721.23,720.42,0.25476877]
["bitfinex-derivatives","BNBF0:USTF0",1737158675107,0.69009015,721.22,720.43,0.25476877]
["bitfinex-derivatives","BNBF0:USTF0",1737158675309,0.69009015,721.21,720.44,0.25476877]
["bitfinex-derivatives","BNBF0:USTF0",1737158675609,0.69009015,721.2,720.45,0.25476877]
["bitfinex-derivatives","BNBF0:USTF0",1737158675811,0.69009015,721.19,720.46,0.25476877]
["bitfinex-derivatives","BNBF0:USTF0",1737158676112,0.69009015,721.18,720.47,0.25476877]
["bitfinex-derivatives","BNBF0:USTF0",1737158676311,0.69009015,721.17,720.48,0.25476877]
["bitfinex-derivatives","BNBF0:USTF0",1737158676607,0.69009015,721.16,720.49,0.2547784]
["bitfinex-derivatives","BNBF0:USTF0",1737158676813,0.69009015,721.15,720.5,0.2547784]
["bitfinex-derivatives","BNBF0:USTF0",1737158677007,0.69009015,721.14,720.51,0.2547784]
["bitfinex-derivatives","BNBF0:USTF0",1737158677212,0.69009015,721.13,720.35,1.30539905]
["bitfinex-derivatives","BNBF0:USTF0",1737158677407,1.03311378,721.48,720.35,1.30539905]
["bitfinex-derivatives","BNBF0:USTF0",1737158677612,0.69014732,721.47,720.35,1.30539905]
["bitfinex-derivatives","BNBF0:USTF0",1737158677811,0.69014732,721.46,720.35,1.30539905]
["bitfinex-derivatives","BNBF0:USTF0",1737158678007,1.03311378,721.48,720.35,1.30539905]
["bitfinex-derivatives","BNBF0:USTF0",1737158678008,0.69014732,721.45,720.35,1.30539905]
["bitfinex-derivatives","BNBF0:USTF0",1737158678208,0.69014732,721.44,720.35,1.30539905]
["bitfinex-derivatives","BNBF0:USTF0",1737158678510,0.69014732,721.43,720.35,1.30539905]
["bitfinex-derivatives","BNBF0:USTF0",1737158678712,0.69014732,721.42,720.36,0.25475756]
["bitfinex-derivatives","BNBF0:USTF0",1737158678913,0.69014732,721.41,720.36,0.25475756]
["bitfinex-derivatives","BNBF0:USTF0",1737158679113,0.69014732,721.4,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737158679414,0.69014732,721.39,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737158679615,1.03311378,721.69,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737158679616,0.69014732,721.38,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737158679916,0.69015766,721.37,720.36,0.25475228]
["bitfinex-derivatives","BNBF0:USTF0",1737158680215,0.69015766,721.36,720.36,0.25475228]
["bitfinex-derivatives","BNBF0:USTF0",1737158680409,0.69015766,721.35,720.36,0.25475228]
["bitfinex-derivatives","BNBF0:USTF0",1737158680609,0.69015766,721.34,720.36,0.25475228]
["bitfinex-derivatives","BNBF0:USTF0",1737158680813,1.03311378,721.73,720.36,0.25475228]
["bitfinex-derivatives","BNBF0:USTF0",1737158680814,0.69015766,721.33,720.36,0.25475228]
["bitfinex-derivatives","BNBF0:USTF0",1737158681014,0.69015766,721.32,720.36,0.25475228]
["bitfinex-derivatives","BNBF0:USTF0",1737158681313,0.69015766,721.31,720.36,0.25475228]
["bitfinex-derivatives","BNBF0:USTF0",1737158681513,0.69015766,721.3,720.36,0.25475228]
["bitfinex-derivatives","BNBF0:USTF0",1737158681714,0.69015766,721.29,720.36,0.25475228]
["bitfinex-derivatives","BNBF0:USTF0",1737158681910,0.69015766,721.28,720.36,0.25475228]
["bitfinex-derivatives","BNBF0:USTF0",1737158682115,0.69015766,721.27,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737158682310,0.69015766,721.26,720.36,0.25475308]
["bitfinex-derivatives","BNBF0:USTF0",1737158682513,0.69015766,721.25,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737158682711,0.69015766,721.24,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737158682915,0.69015766,721.23,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737158683115,0.69015766,721.22,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737158683312,0.69015766,721.21,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737158683517,0.69015766,721.2,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737158683711,0.69015766,721.19,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737158683918,0.69015766,721.18,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737158684116,0.69015766,721.17,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737158684417,0.69015766,721.16,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737158684617,1.03311378,721.74,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737158684818,0.69037518,721.73,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737158685118,1.03311378,721.74,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737158685119,0.69037518,721.72,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737158685318,0.69037515,721.71,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737158685518,0.69037515,721.7,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737158685718,0.69037515,721.69,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737158685921,0.69037515,721.68,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737158686221,0.69037515,721.67,720.36,0.25476422]
["bitfinex-derivatives","BNBF0:USTF0",1737158686418,0.69037515,721.66,720.36,0.25476422]
["bitfinex-derivatives","BNBF0:USTF0",1737158686616,0.69037515,721.65,720.36,0.25476422]
["bitfinex-derivatives","BNBF0:USTF0",1737158686921,0.69037515,721.64,720.36,0.25476422]
["bitfinex-derivatives","BNBF0:USTF0",1737158687219,0.69051884,721.63,720.36,0.25476422]
["bitfinex-derivatives","BNBF0:USTF0",1737158687416,0.69051884,721.62,720.36,0.25476422]
["bitfinex-derivatives","BNBF0:USTF0",1737158687616,1.03311378,721.44,720.39,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158687814,0.69051884,721.43,720.4,0.25477899]
["bitfinex-derivatives","BNBF0:USTF0",1737158688114,0.69051884,721.42,720.4,0.25477899]
["bitfinex-derivatives","BNBF0:USTF0",1737158688313,0.69051884,721.41,720.4,0.25477899]
["bitfinex-derivatives","BNBF0:USTF0",1737158688521,0.69051884,721.4,720.4,0.25477899]
["bitfinex-derivatives","BNBF0:USTF0",1737158688722,0.69051884,721.39,720.4,1.28253523]
["bitfinex-derivatives","BNBF0:USTF0",1737158689023,1.03311378,721.43,720.4,1.28253523]
["bitfinex-derivatives","BNBF0:USTF0",1737158689024,0.69051884,721.38,720.41,0.25477899]
["bitfinex-derivatives","BNBF0:USTF0",1737158689221,1.03311378,721.43,720.41,0.25477899]
["bitfinex-derivatives","BNBF0:USTF0",1737158689222,0.69051884,721.37,720.41,0.25477899]
["bitfinex-derivatives","BNBF0:USTF0",1737158689422,0.69051884,721.36,720.41,0.25477899]
["bitfinex-derivatives","BNBF0:USTF0",1737158689618,0.69051884,721.35,720.41,0.25477899]
["bitfinex-derivatives","BNBF0:USTF0",1737158689823,0.69051884,721.34,720.41,0.25477899]
["bitfinex-derivatives","BNBF0:USTF0",1737158690023,1.03311378,721.43,720.41,0.25477899]
["bitfinex-derivatives","BNBF0:USTF0",1737158690024,0.69051884,721.33,720.41,0.25477899]
["bitfinex-derivatives","BNBF0:USTF0",1737158690217,0.69051884,721.33,720.4,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158690218,0.69051884,721.32,720.42,0.25477815]
["bitfinex-derivatives","BNBF0:USTF0",1737158690421,0.69051884,721.31,720.43,0.25477815]
["bitfinex-derivatives","BNBF0:USTF0",1737158690723,0.69051884,721.3,720.44,0.25477815]
["bitfinex-derivatives","BNBF0:USTF0",1737158691022,0.69051884,721.29,720.45,0.25477815]
["bitfinex-derivatives","BNBF0:USTF0",1737158691222,0.69051884,721.28,720.45,0.25477815]
["bitfinex-derivatives","BNBF0:USTF0",1737158691421,0.69051884,721.27,720.45,0.25477815]
["bitfinex-derivatives","BNBF0:USTF0",1737158691623,0.69051884,721.26,720.45,0.25477815]
["bitfinex-derivatives","BNBF0:USTF0",1737158691924,0.69051884,721.25,720.45,1.28253439]
["bitfinex-derivatives","BNBF0:USTF0",1737158692115,0.69051884,721.24,720.46,0.25477815]
["bitfinex-derivatives","BNBF0:USTF0",1737158692318,0.69051884,721.23,720.46,0.25477815]
["bitfinex-derivatives","BNBF0:USTF0",1737158692521,0.69051884,721.22,720.46,0.25477815]
["bitfinex-derivatives","BNBF0:USTF0",1737158692721,0.69051884,721.21,720.45,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158692921,0.69051884,721.2,720.46,0.25477824]
["bitfinex-derivatives","BNBF0:USTF0",1737158693219,0.69051884,721.19,720.46,0.25477824]
["bitfinex-derivatives","BNBF0:USTF0",1737158693423,1.03311378,721.39,720.46,1.28253448]
["bitfinex-derivatives","BNBF0:USTF0",1737158693424,0.6909159,721.18,720.46,1.28253448]
["bitfinex-derivatives","BNBF0:USTF0",1737158693623,0.6909159,721.17,720.47,0.25477824]
["bitfinex-derivatives","BNBF0:USTF0",1737158693822,0.6909159,721.16,720.47,0.25477824]
["bitfinex-derivatives","BNBF0:USTF0",1737158694023,0.6909159,721.15,720.47,0.25477824]
["bitfinex-derivatives","BNBF0:USTF0",1737158694224,0.6909159,721.14,720.47,0.25477824]
["bitfinex-derivatives","BNBF0:USTF0",1737158694525,0.6909159,721.13,720.47,0.25477824]
["bitfinex-derivatives","BNBF0:USTF0",1737158694824,0.6909159,721.12,720.47,0.25477824]
["bitfinex-derivatives","BNBF0:USTF0",1737158695017,0.6909159,721.11,720.47,0.25477824]
["bitfinex-derivatives","BNBF0:USTF0",1737158695220,0.6909159,721.1,720.47,0.25477824]
["bitfinex-derivatives","BNBF0:USTF0",1737158695423,0.6909159,721.09,720.48,0.25478047]
["bitfinex-derivatives","BNBF0:USTF0",1737158695725,0.6909159,721.08,720.49,0.25478047]
["bitfinex-derivatives","BNBF0:USTF0",1737158695920,0.6909159,721.07,720.5,0.25478047]
["bitfinex-derivatives","BNBF0:USTF0",1737158696121,1.03311378,721.38,720.51,0.25478047]
["bitfinex-derivatives","BNBF0:USTF0",1737158696319,0.27710426,721.75,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737158696320,1.03311378,721.36,720.52,0.25478047]
["bitfinex-derivatives","BNBF0:USTF0",1737158696519,0.69110307,721.35,720.53,0.25478047]
["bitfinex-derivatives","BNBF0:USTF0",1737158696826,0.69110307,721.34,720.54,0.25478047]
["bitfinex-derivatives","BNBF0:USTF0",1737158697129,0.69110307,721.33,720.55,0.25478047]
["bitfinex-derivatives","BNBF0:USTF0",1737158697327,1.03311378,721.36,720.56,0.25478047]
["bitfinex-derivatives","BNBF0:USTF0",1737158697522,0.69130728,721.35,720.57,0.25478047]
["bitfinex-derivatives","BNBF0:USTF0",1737158697727,0.69130728,721.34,720.58,0.25478047]
["bitfinex-derivatives","BNBF0:USTF0",1737158697927,0.69130728,721.33,720.45,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158698127,0.69130728,721.32,720.46,0.2547788]
["bitfinex-derivatives","BNBF0:USTF0",1737158698322,0.69130728,721.31,720.46,0.2547788]
["bitfinex-derivatives","BNBF0:USTF0",1737158698528,0.69130728,721.3,720.46,0.2547788]
["bitfinex-derivatives","BNBF0:USTF0",1737158698731,0.69130728,721.29,720.47,0.25478203]
["bitfinex-derivatives","BNBF0:USTF0",1737158698929,0.69130728,721.28,720.48,0.25478203]
["bitfinex-derivatives","BNBF0:USTF0",1737158699128,0.69130728,721.27,720.49,0.25478203]
["bitfinex-derivatives","BNBF0:USTF0",1737158699326,1.03311378,721.38,720.5,0.25478203]
["bitfinex-derivatives","BNBF0:USTF0",1737158699527,0.6915587,721.37,720.51,0.25478203]
["bitfinex-derivatives","BNBF0:USTF0",1737158699727,0.6915587,721.36,720.52,0.25478203]
["bitfinex-derivatives","BNBF0:USTF0",1737158699927,0.6915587,721.35,720.53,0.25478203]
["bitfinex-derivatives","BNBF0:USTF0",1737158700123,0.6915587,721.34,720.54,0.25478203]
["bitfinex-derivatives","BNBF0:USTF0",1737158700323,0.6915587,721.33,720.55,0.25478203]
["bitfinex-derivatives","BNBF0:USTF0",1737158700528,0.6915587,721.32,720.42,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158700723,0.6915587,721.31,720.43,0.25477732]
["bitfinex-derivatives","BNBF0:USTF0",1737158701028,0.69157168,721.3,720.43,0.25477732]
["bitfinex-derivatives","BNBF0:USTF0",1737158701223,0.69157168,721.29,720.43,0.25477732]
["bitfinex-derivatives","BNBF0:USTF0",1737158701422,1.03311378,721.42,720.43,0.25477732]
["bitfinex-derivatives","BNBF0:USTF0",1737158701625,0.69157131,721.41,720.43,0.25477732]
["bitfinex-derivatives","BNBF0:USTF0",1737158701823,0.69157131,721.4,720.43,0.25477732]
["bitfinex-derivatives","BNBF0:USTF0",1737158702026,0.69157131,721.39,720.43,0.25477732]
["bitfinex-derivatives","BNBF0:USTF0",1737158702223,0.69157131,721.38,720.43,0.25477732]
["bitfinex-derivatives","BNBF0:USTF0",1737158702427,0.69157131,721.37,720.44,0.25477984]
["bitfinex-derivatives","BNBF0:USTF0",1737158702627,0.69157131,721.36,720.45,0.25477984]
["bitfinex-derivatives","BNBF0:USTF0",1737158702827,0.69157131,721.35,720.46,0.25477984]
["bitfinex-derivatives","BNBF0:USTF0",1737158703023,0.69157131,721.34,720.47,0.25477984]
["bitfinex-derivatives","BNBF0:USTF0",1737158703224,0.69157131,721.33,720.48,0.25477984]
["bitfinex-derivatives","BNBF0:USTF0",1737158703427,0.69157131,721.32,720.49,0.25477984]
["bitfinex-derivatives","BNBF0:USTF0",1737158703724,0.69157131,721.31,720.5,0.25477984]
["bitfinex-derivatives","BNBF0:USTF0",1737158703926,0.69157131,721.3,720.51,0.25477984]
["bitfinex-derivatives","BNBF0:USTF0",1737158704129,0.69157131,721.29,720.52,0.25477984]
["bitfinex-derivatives","BNBF0:USTF0",1737158704327,1.03311378,721.39,720.39,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158704328,0.69157131,721.28,720.53,0.25477984]
["bitfinex-derivatives","BNBF0:USTF0",1737158704528,0.69157131,721.27,720.54,0.25477984]
["bitfinex-derivatives","BNBF0:USTF0",1737158704724,0.69157131,721.26,720.39,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158705025,0.69158056,721.25,720.4,0.25478734]
["bitfinex-derivatives","BNBF0:USTF0",1737158705330,0.69158056,721.24,720.4,0.25478734]
["bitfinex-derivatives","BNBF0:USTF0",1737158705532,0.69158056,721.23,720.4,0.25478734]
["bitfinex-derivatives","BNBF0:USTF0",1737158705726,0.69158056,721.22,720.4,0.25478734]
["bitfinex-derivatives","BNBF0:USTF0",1737158705932,0.69158056,721.21,720.4,0.25478734]
["bitfinex-derivatives","BNBF0:USTF0",1737158706133,0.69158056,721.2,720.4,0.25478734]
["bitfinex-derivatives","BNBF0:USTF0",1737158706332,0.69158056,721.19,720.4,0.25478734]
["bitfinex-derivatives","BNBF0:USTF0",1737158706532,0.69158056,721.18,720.4,0.25478734]
["bitfinex-derivatives","BNBF0:USTF0",1737158706733,0.69158056,721.17,720.41,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158706929,0.69156852,721.16,720.42,0.25478734]
["bitfinex-derivatives","BNBF0:USTF0",1737158707134,0.69156852,721.15,720.42,0.25478734]
["bitfinex-derivatives","BNBF0:USTF0",1737158707334,0.69156852,721.14,720.42,0.25478734]
["bitfinex-derivatives","BNBF0:USTF0",1737158707531,0.69156852,721.13,720.41,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158707730,0.69156852,721.12,720.42,0.25478278]
["bitfinex-derivatives","BNBF0:USTF0",1737158707929,1.03311378,721.37,720.42,0.25478278]
["bitfinex-derivatives","BNBF0:USTF0",1737158707930,0.69156852,721.11,720.42,1.28253902]
["bitfinex-derivatives","BNBF0:USTF0",1737158708134,0.69156852,721.1,720.43,0.25478278]
["bitfinex-derivatives","BNBF0:USTF0",1737158708330,0.69156852,721.09,720.43,0.25478278]
["bitfinex-derivatives","BNBF0:USTF0",1737158708534,0.69156852,721.08,720.43,0.25478278]
["bitfinex-derivatives","BNBF0:USTF0",1737158708734,0.69156852,721.07,720.43,0.25478278]
["bitfinex-derivatives","BNBF0:USTF0",1737158708931,1.03311378,721.37,720.43,0.25478278]
["bitfinex-derivatives","BNBF0:USTF0",1737158709231,0.69155607,721.36,720.43,0.25478278]
["bitfinex-derivatives","BNBF0:USTF0",1737158709437,0.69155607,721.35,720.48,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158709637,0.69155607,721.34,720.49,0.25478278]
["bitfinex-derivatives","BNBF0:USTF0",1737158709935,0.69155607,721.33,720.49,0.25478278]
["bitfinex-derivatives","BNBF0:USTF0",1737158710136,0.69155607,721.32,720.49,0.25478278]
["bitfinex-derivatives","BNBF0:USTF0",1737158710337,0.69155607,721.31,720.5,0.25476598]
["bitfinex-derivatives","BNBF0:USTF0",1737158710534,0.69155607,721.3,720.49,0.25476598]
["bitfinex-derivatives","BNBF0:USTF0",1737158710738,0.69155607,721.29,720.5,0.25476598]
["bitfinex-derivatives","BNBF0:USTF0",1737158710934,0.69160929,721.28,720.51,0.25476598]
["bitfinex-derivatives","BNBF0:USTF0",1737158711138,0.69160929,721.27,720.52,0.25476598]
["bitfinex-derivatives","BNBF0:USTF0",1737158711340,0.69160929,721.26,720.53,0.25476598]
["bitfinex-derivatives","BNBF0:USTF0",1737158711534,0.69160929,721.26,720.47,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158711535,0.69160929,721.25,720.54,0.25476598]
["bitfinex-derivatives","BNBF0:USTF0",1737158711734,0.69160929,721.24,720.55,0.25476598]
["bitfinex-derivatives","BNBF0:USTF0",1737158711935,0.69160929,721.23,720.56,0.25476598]
["bitfinex-derivatives","BNBF0:USTF0",1737158712135,0.69160929,721.22,720.57,0.25476598]
["bitfinex-derivatives","BNBF0:USTF0",1737158712335,0.69160929,721.21,720.58,0.25476598]
["bitfinex-derivatives","BNBF0:USTF0",1737158712541,0.69160929,721.2,720.59,0.25476598]
["bitfinex-derivatives","BNBF0:USTF0",1737158712741,0.69160929,721.19,720.6,0.25476504]
["bitfinex-derivatives","BNBF0:USTF0",1737158712942,0.69167795,721.18,720.61,0.25476616]
["bitfinex-derivatives","BNBF0:USTF0",1737158713142,0.69167795,721.17,720.45,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158713339,1.03311378,721.44,720.46,0.25476616]
["bitfinex-derivatives","BNBF0:USTF0",1737158713340,0.69167795,721.16,720.46,0.25476616]
["bitfinex-derivatives","BNBF0:USTF0",1737158713540,0.69167795,721.15,720.45,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158713838,0.69167795,721.14,720.46,0.25476616]
["bitfinex-derivatives","BNBF0:USTF0",1737158714044,0.69167795,721.13,720.47,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158714244,0.69167795,721.12,720.48,0.25476616]
["bitfinex-derivatives","BNBF0:USTF0",1737158714439,0.69167795,721.11,720.48,0.25476616]
["bitfinex-derivatives","BNBF0:USTF0",1737158714744,0.69167795,721.1,720.48,0.25476616]
["bitfinex-derivatives","BNBF0:USTF0",1737158714944,0.69167795,721.09,720.48,0.25476616]
["bitfinex-derivatives","BNBF0:USTF0",1737158715145,0.69167795,721.08,720.48,0.25476616]
["bitfinex-derivatives","BNBF0:USTF0",1737158715446,0.69167795,721.07,720.46,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158715647,0.69167795,721.06,720.47,0.25477028]
["bitfinex-derivatives","BNBF0:USTF0",1737158715839,0.69167795,721.05,720.47,0.25477028]
["bitfinex-derivatives","BNBF0:USTF0",1737158716046,1.03311378,721.41,720.47,0.25477028]
["bitfinex-derivatives","BNBF0:USTF0",1737158716247,0.69184511,721.4,720.47,0.25477028]
["bitfinex-derivatives","BNBF0:USTF0",1737158716444,0.69184511,721.39,720.48,0.25477028]
["bitfinex-derivatives","BNBF0:USTF0",1737158716645,0.69184511,721.38,720.49,0.25477028]
["bitfinex-derivatives","BNBF0:USTF0",1737158716848,0.69184511,721.37,720.46,0.25477028]
["bitfinex-derivatives","BNBF0:USTF0",1737158717042,1.03311378,721.42,720.47,0.25477028]
["bitfinex-derivatives","BNBF0:USTF0",1737158717353,0.69188463,721.41,720.48,0.25477028]
["bitfinex-derivatives","BNBF0:USTF0",1737158717550,0.69188463,721.4,720.49,0.25477028]
["bitfinex-derivatives","BNBF0:USTF0",1737158717848,0.69188463,721.39,720.5,0.25477028]
["bitfinex-derivatives","BNBF0:USTF0",1737158718049,0.69188463,721.38,720.51,0.25476929]
["bitfinex-derivatives","BNBF0:USTF0",1737158718350,0.69188463,721.37,720.52,0.25476929]
["bitfinex-derivatives","BNBF0:USTF0",1737158718546,0.69188463,721.36,720.53,0.25476929]
["bitfinex-derivatives","BNBF0:USTF0",1737158718746,0.69188463,721.35,720.43,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158718945,0.69188463,721.34,720.44,0.25476916]
["bitfinex-derivatives","BNBF0:USTF0",1737158719147,0.69195495,721.33,720.44,0.25476916]
["bitfinex-derivatives","BNBF0:USTF0",1737158719349,0.69195495,721.32,720.44,0.25476916]
["bitfinex-derivatives","BNBF0:USTF0",1737158719547,0.69195495,721.31,720.44,0.25476916]
["bitfinex-derivatives","BNBF0:USTF0",1737158719746,0.69195495,721.3,720.44,1.2825254]
["bitfinex-derivatives","BNBF0:USTF0",1737158719947,0.69195495,721.29,720.45,0.25476916]
["bitfinex-derivatives","BNBF0:USTF0",1737158720147,0.69195495,721.28,720.45,0.25476916]
["bitfinex-derivatives","BNBF0:USTF0",1737158720344,1.03311378,721.45,720.45,0.25476916]
["bitfinex-derivatives","BNBF0:USTF0",1737158720345,0.69195495,721.27,720.45,0.25476916]
["bitfinex-derivatives","BNBF0:USTF0",1737158720543,0.69195495,721.26,720.44,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158720748,1.03311378,721.45,720.45,0.25476891]
["bitfinex-derivatives","BNBF0:USTF0",1737158720749,0.69195495,721.25,720.45,0.25476891]
["bitfinex-derivatives","BNBF0:USTF0",1737158721052,0.69195495,721.24,720.45,0.25476891]
["bitfinex-derivatives","BNBF0:USTF0",1737158721241,0.69195495,721.23,720.45,0.25476891]
["bitfinex-derivatives","BNBF0:USTF0",1737158721446,0.69195495,721.22,720.45,0.25476891]
["bitfinex-derivatives","BNBF0:USTF0",1737158721649,0.69195495,721.21,720.45,0.25476891]
["bitfinex-derivatives","BNBF0:USTF0",1737158721846,0.69195495,721.2,720.45,0.25476891]
["bitfinex-derivatives","BNBF0:USTF0",1737158722050,0.69195495,721.19,720.45,1.28252515]
["bitfinex-derivatives","BNBF0:USTF0",1737158722244,0.69195495,721.18,720.46,0.25476891]
["bitfinex-derivatives","BNBF0:USTF0",1737158722445,0.69195495,721.17,720.46,0.25476891]
["bitfinex-derivatives","BNBF0:USTF0",1737158722647,0.69195495,721.16,720.46,0.25476891]
["bitfinex-derivatives","BNBF0:USTF0",1737158722846,0.69195495,721.15,720.46,0.25476891]
["bitfinex-derivatives","BNBF0:USTF0",1737158723052,0.69195495,721.14,720.46,0.25476891]
["bitfinex-derivatives","BNBF0:USTF0",1737158723252,0.69195495,721.13,720.47,1.28252566]
["bitfinex-derivatives","BNBF0:USTF0",1737158723553,0.69195495,721.12,720.48,0.2547693]
["bitfinex-derivatives","BNBF0:USTF0",1737158723752,0.69195495,721.11,720.48,0.2547693]
["bitfinex-derivatives","BNBF0:USTF0",1737158723949,0.69195495,721.1,720.48,0.2547693]
["bitfinex-derivatives","BNBF0:USTF0",1737158724147,0.69195495,721.09,720.48,0.2547693]
["bitfinex-derivatives","BNBF0:USTF0",1737158724351,0.69195495,721.08,720.48,0.2547693]
["bitfinex-derivatives","BNBF0:USTF0",1737158724551,0.69195495,721.07,720.48,0.2547693]
["bitfinex-derivatives","BNBF0:USTF0",1737158724749,0.69195495,721.06,720.48,0.2547693]
["bitfinex-derivatives","BNBF0:USTF0",1737158724951,0.69195495,721.05,720.48,0.2547693]
["bitfinex-derivatives","BNBF0:USTF0",1737158725249,0.70210466,721.04,720.48,0.2547693]
["bitfinex-derivatives","BNBF0:USTF0",1737158725452,0.70210466,721.03,720.48,0.2547693]
["bitfinex-derivatives","BNBF0:USTF0",1737158725648,1.03311378,721.42,720.48,0.2547693]
["bitfinex-derivatives","BNBF0:USTF0",1737158725853,1.03311378,721.35,720.53,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158726053,0.70209855,721.34,720.54,0.2547693]
["bitfinex-derivatives","BNBF0:USTF0",1737158726253,0.70209855,721.33,720.54,0.2547693]
["bitfinex-derivatives","BNBF0:USTF0",1737158726549,0.70209855,721.32,720.54,0.2547693]
["bitfinex-derivatives","BNBF0:USTF0",1737158726856,0.70209855,721.31,720.54,0.2547693]
["bitfinex-derivatives","BNBF0:USTF0",1737158727055,0.70209855,721.3,720.54,0.2547693]
["bitfinex-derivatives","BNBF0:USTF0",1737158727255,0.70216446,721.29,720.54,0.2547693]
["bitfinex-derivatives","BNBF0:USTF0",1737158727457,0.70216446,721.28,720.54,0.2547693]
["bitfinex-derivatives","BNBF0:USTF0",1737158727650,0.70216446,721.27,720.54,0.2547693]
["bitfinex-derivatives","BNBF0:USTF0",1737158727853,0.70216446,721.26,720.54,0.2547693]
["bitfinex-derivatives","BNBF0:USTF0",1737158728051,0.70216446,721.25,720.54,0.2547693]
["bitfinex-derivatives","BNBF0:USTF0",1737158728250,0.70216446,721.24,720.54,0.2547693]
["bitfinex-derivatives","BNBF0:USTF0",1737158728557,0.70216446,721.23,720.55,0.25477138]
["bitfinex-derivatives","BNBF0:USTF0",1737158728757,0.70216446,721.22,720.56,0.25477138]
["bitfinex-derivatives","BNBF0:USTF0",1737158728953,0.70216446,721.22,720.52,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158728954,0.70216446,721.21,720.57,0.25477138]
["bitfinex-derivatives","BNBF0:USTF0",1737158729258,0.70216446,721.2,720.58,0.25477138]
["bitfinex-derivatives","BNBF0:USTF0",1737158729454,0.70216446,721.19,720.59,0.25477138]
["bitfinex-derivatives","BNBF0:USTF0",1737158729658,0.70216446,721.18,720.6,0.25477138]
["bitfinex-derivatives","BNBF0:USTF0",1737158729860,0.70216446,721.17,720.61,0.25477138]
["bitfinex-derivatives","BNBF0:USTF0",1737158730057,1.03311378,721.34,720.62,0.25477138]
["bitfinex-derivatives","BNBF0:USTF0",1737158730058,0.70216446,721.16,720.62,0.25477138]
["bitfinex-derivatives","BNBF0:USTF0",1737158730259,0.70216446,721.15,720.63,0.25477138]
["bitfinex-derivatives","BNBF0:USTF0",1737158730459,0.70216446,721.14,720.64,0.25477138]
["bitfinex-derivatives","BNBF0:USTF0",1737158730659,0.70216446,721.13,720.65,0.25477138]
["bitfinex-derivatives","BNBF0:USTF0",1737158730859,0.70216446,721.13,720.54,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158730860,0.70216446,721.12,720.66,0.25477138]
["bitfinex-derivatives","BNBF0:USTF0",1737158731059,0.70216446,721.11,720.54,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158731260,0.70216446,721.1,720.55,0.25477023]
["bitfinex-derivatives","BNBF0:USTF0",1737158731455,0.70216446,721.09,720.55,0.25477023]
["bitfinex-derivatives","BNBF0:USTF0",1737158731654,1.03311378,721.34,720.55,0.25477023]
["bitfinex-derivatives","BNBF0:USTF0",1737158731655,0.70216446,721.08,720.55,0.25477023]
["bitfinex-derivatives","BNBF0:USTF0",1737158731858,0.70216446,721.07,720.55,0.25477023]
["bitfinex-derivatives","BNBF0:USTF0",1737158732055,0.70216446,721.06,720.55,0.25477023]
["bitfinex-derivatives","BNBF0:USTF0",1737158732256,0.70216446,721.05,720.55,0.25477023]
["bitfinex-derivatives","BNBF0:USTF0",1737158732460,0.70216446,721.04,720.55,0.25477023]
["bitfinex-derivatives","BNBF0:USTF0",1737158732661,0.70216446,721.03,720.55,0.25477023]
["bitfinex-derivatives","BNBF0:USTF0",1737158732860,0.70216446,721.02,720.55,0.25477023]
["bitfinex-derivatives","BNBF0:USTF0",1737158733061,0.70216446,721.01,720.55,0.25477023]
["bitfinex-derivatives","BNBF0:USTF0",1737158733261,1.03311378,721.34,720.55,0.25477023]
["bitfinex-derivatives","BNBF0:USTF0",1737158733458,0.70241506,721.33,720.54,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158733660,0.70241506,721.32,720.55,0.25477254]
["bitfinex-derivatives","BNBF0:USTF0",1737158733963,0.70241506,721.31,720.55,0.25477254]
["bitfinex-derivatives","BNBF0:USTF0",1737158734164,0.70241506,721.3,720.55,0.25477254]
["bitfinex-derivatives","BNBF0:USTF0",1737158734461,0.70241506,721.29,720.56,0.25477254]
["bitfinex-derivatives","BNBF0:USTF0",1737158734763,0.70241506,721.28,720.57,0.25477254]
["bitfinex-derivatives","BNBF0:USTF0",1737158734957,0.70241506,721.27,720.58,0.25477254]
["bitfinex-derivatives","BNBF0:USTF0",1737158735162,0.70241506,721.26,720.59,0.25477254]
["bitfinex-derivatives","BNBF0:USTF0",1737158735359,0.70242516,721.25,720.6,0.25477254]
["bitfinex-derivatives","BNBF0:USTF0",1737158735559,0.70242516,721.24,720.61,0.25477254]
["bitfinex-derivatives","BNBF0:USTF0",1737158735763,0.70242516,721.24,720.53,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158735764,0.70242516,721.23,720.62,0.25477254]
["bitfinex-derivatives","BNBF0:USTF0",1737158735963,0.70242516,721.22,720.63,0.25477254]
["bitfinex-derivatives","BNBF0:USTF0",1737158736163,0.70242516,721.21,720.54,0.25477115]
["bitfinex-derivatives","BNBF0:USTF0",1737158736463,0.70242516,721.2,720.54,0.25477115]
["bitfinex-derivatives","BNBF0:USTF0",1737158736659,0.70242516,721.19,720.54,1.28252739]
["bitfinex-derivatives","BNBF0:USTF0",1737158736862,0.70242516,721.18,720.55,0.25477115]
["bitfinex-derivatives","BNBF0:USTF0",1737158737064,0.70242516,721.17,720.55,0.25477115]
["bitfinex-derivatives","BNBF0:USTF0",1737158737258,0.70242516,721.16,720.55,0.25477115]
["bitfinex-derivatives","BNBF0:USTF0",1737158737462,0.70242516,721.15,720.55,0.25477115]
["bitfinex-derivatives","BNBF0:USTF0",1737158737662,0.70242516,721.14,720.55,0.25477115]
["bitfinex-derivatives","BNBF0:USTF0",1737158737864,0.70242516,721.13,720.55,0.25477115]
["bitfinex-derivatives","BNBF0:USTF0",1737158738064,0.70242516,721.12,720.55,0.25477115]
["bitfinex-derivatives","BNBF0:USTF0",1737158738263,0.70242516,721.11,720.55,0.25477115]
["bitfinex-derivatives","BNBF0:USTF0",1737158738459,0.70242516,721.1,720.55,0.25477115]
["bitfinex-derivatives","BNBF0:USTF0",1737158738662,0.70242516,721.09,720.56,0.25477159]
["bitfinex-derivatives","BNBF0:USTF0",1737158738860,0.70242516,721.08,720.57,0.25477159]
["bitfinex-derivatives","BNBF0:USTF0",1737158739063,0.70242516,721.07,720.58,0.25477159]
["bitfinex-derivatives","BNBF0:USTF0",1737158739364,0.70242516,721.06,720.59,0.25477159]
["bitfinex-derivatives","BNBF0:USTF0",1737158739564,0.71133075,721.05,720.6,0.25477159]
["bitfinex-derivatives","BNBF0:USTF0",1737158739766,0.71133075,721.04,720.61,0.25477159]
["bitfinex-derivatives","BNBF0:USTF0",1737158739968,0.71133075,721.03,720.62,0.25477159]
["bitfinex-derivatives","BNBF0:USTF0",1737158740166,0.71133075,721.02,720.63,0.25477159]
["bitfinex-derivatives","BNBF0:USTF0",1737158740366,0.71133075,721.01,720.64,0.25477159]
["bitfinex-derivatives","BNBF0:USTF0",1737158740567,0.71133075,721.0,720.65,0.25477159]
["bitfinex-derivatives","BNBF0:USTF0",1737158740867,0.71133075,720.99,720.66,0.25477159]
["bitfinex-derivatives","BNBF0:USTF0",1737158741067,1.03311378,721.31,720.56,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158741271,0.71136887,721.3,720.57,0.25477207]
["bitfinex-derivatives","BNBF0:USTF0",1737158741463,1.03311378,721.31,720.57,0.25477207]
["bitfinex-derivatives","BNBF0:USTF0",1737158741663,0.71142247,721.3,720.57,0.25477207]
["bitfinex-derivatives","BNBF0:USTF0",1737158741866,0.71142247,721.29,720.57,0.25477207]
["bitfinex-derivatives","BNBF0:USTF0",1737158742063,0.71142247,721.28,720.57,0.25477207]
["bitfinex-derivatives","BNBF0:USTF0",1737158742264,0.71142247,721.27,720.57,1.28252831]
["bitfinex-derivatives","BNBF0:USTF0",1737158742469,0.71142247,721.26,720.58,0.25477207]
["bitfinex-derivatives","BNBF0:USTF0",1737158742669,0.71142247,721.25,720.58,0.25477207]
["bitfinex-derivatives","BNBF0:USTF0",1737158742868,0.71142247,721.24,720.57,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158743070,0.71142247,721.23,720.57,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158743265,0.71142247,721.22,720.57,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158743468,0.71142247,721.21,720.57,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158743666,0.71142247,721.2,720.56,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158743869,0.71142247,721.19,720.56,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158744069,0.71142247,721.18,720.56,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158744268,0.71142247,721.17,720.56,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158744567,0.71142247,721.16,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737158744772,1.03311378,721.55,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737158744773,0.71142247,721.15,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737158744972,0.71142247,721.14,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737158745272,0.71142247,721.13,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737158745468,0.71142247,721.12,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737158745667,0.71142247,721.11,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737158745975,0.71142247,721.1,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737158746270,0.71142247,721.09,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737158746471,0.71142247,721.08,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737158746673,0.71142247,721.07,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737158746870,0.71142247,721.06,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737158747066,0.71142247,721.05,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737158747267,0.71142247,721.04,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737158747473,0.71142247,721.03,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737158747668,0.71142247,721.02,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737158747869,0.71142247,721.01,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737158748171,0.71142247,721.0,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737158748364,0.71142247,720.99,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737158748568,0.71142247,720.98,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737158748769,1.03311378,721.57,720.36,0.25477128]
["bitfinex-derivatives","BNBF0:USTF0",1737158748970,0.71154565,721.56,720.36,0.25477128]
["bitfinex-derivatives","BNBF0:USTF0",1737158749170,0.71154565,721.55,720.36,0.25477128]
["bitfinex-derivatives","BNBF0:USTF0",1737158749369,0.71154565,721.54,720.36,0.25477128]
["bitfinex-derivatives","BNBF0:USTF0",1737158749570,0.71154565,721.53,720.36,0.25477128]
["bitfinex-derivatives","BNBF0:USTF0",1737158749767,0.71154667,721.52,720.36,0.25477128]
["bitfinex-derivatives","BNBF0:USTF0",1737158749973,0.71154667,721.51,720.36,0.25477128]
["bitfinex-derivatives","BNBF0:USTF0",1737158750171,0.71154667,721.5,720.36,0.25477128]
["bitfinex-derivatives","BNBF0:USTF0",1737158750372,0.27710426,721.75,720.36,0.25477128]
["bitfinex-derivatives","BNBF0:USTF0",1737158750373,1.03311378,721.4,720.48,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158750568,0.71154667,721.39,720.49,0.25477128]
["bitfinex-derivatives","BNBF0:USTF0",1737158750873,0.71154667,721.38,720.49,0.25477128]
["bitfinex-derivatives","BNBF0:USTF0",1737158751075,0.71154667,721.37,720.49,0.25477128]
["bitfinex-derivatives","BNBF0:USTF0",1737158751269,0.71154667,721.36,720.49,0.25477128]
["bitfinex-derivatives","BNBF0:USTF0",1737158751477,0.71154667,721.35,720.5,0.25476604]
["bitfinex-derivatives","BNBF0:USTF0",1737158751775,0.71152774,721.34,720.51,0.25476604]
["bitfinex-derivatives","BNBF0:USTF0",1737158751975,0.71152774,721.33,720.52,0.25476604]
["bitfinex-derivatives","BNBF0:USTF0",1737158752178,0.71152774,721.32,720.53,0.25476604]
["bitfinex-derivatives","BNBF0:USTF0",1737158752478,0.71152774,721.31,720.54,0.25476604]
["bitfinex-derivatives","BNBF0:USTF0",1737158752777,0.27710426,721.75,720.47,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158752778,0.71152774,721.3,720.55,0.25476604]
["bitfinex-derivatives","BNBF0:USTF0",1737158752975,0.71152774,721.29,720.56,0.25476604]
["bitfinex-derivatives","BNBF0:USTF0",1737158753176,0.71152774,721.28,720.57,0.25476604]
["bitfinex-derivatives","BNBF0:USTF0",1737158753374,0.71152774,721.27,720.58,0.25476604]
["bitfinex-derivatives","BNBF0:USTF0",1737158753577,0.71152774,721.26,720.59,0.25476604]
["bitfinex-derivatives","BNBF0:USTF0",1737158753778,0.71152774,721.25,720.6,0.25476604]
["bitfinex-derivatives","BNBF0:USTF0",1737158754071,0.71152774,721.24,720.61,0.25476604]
["bitfinex-derivatives","BNBF0:USTF0",1737158754278,0.71152774,721.23,720.62,0.25476604]
["bitfinex-derivatives","BNBF0:USTF0",1737158754476,0.71152774,721.23,720.58,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158754477,0.71152774,721.22,720.63,0.25476604]
["bitfinex-derivatives","BNBF0:USTF0",1737158754673,0.71152774,721.21,720.64,0.25476604]
["bitfinex-derivatives","BNBF0:USTF0",1737158754879,0.71152774,721.2,720.65,0.25476604]
["bitfinex-derivatives","BNBF0:USTF0",1737158755176,0.71152774,721.19,720.66,0.25474142]
["bitfinex-derivatives","BNBF0:USTF0",1737158755379,0.71152774,721.18,720.67,0.25474142]
["bitfinex-derivatives","BNBF0:USTF0",1737158755579,0.71152774,721.17,720.68,0.25474142]
["bitfinex-derivatives","BNBF0:USTF0",1737158755878,0.71436879,721.16,720.69,0.25474142]
["bitfinex-derivatives","BNBF0:USTF0",1737158756079,0.71436879,721.15,720.7,0.25474142]
["bitfinex-derivatives","BNBF0:USTF0",1737158756276,0.71436879,721.14,720.71,0.25474142]
["bitfinex-derivatives","BNBF0:USTF0",1737158756480,0.71436879,721.13,720.56,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158756679,0.71436879,721.12,720.57,0.25474337]
["bitfinex-derivatives","BNBF0:USTF0",1737158756875,0.71436879,721.11,720.57,0.25474337]
["bitfinex-derivatives","BNBF0:USTF0",1737158757082,0.71436879,721.1,720.57,0.25474337]
["bitfinex-derivatives","BNBF0:USTF0",1737158757285,0.71436879,721.09,720.6,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158757481,0.71436879,721.08,720.61,0.25474337]
["bitfinex-derivatives","BNBF0:USTF0",1737158757682,1.03311378,721.42,720.61,0.25474337]
["bitfinex-derivatives","BNBF0:USTF0",1737158757882,0.71425096,721.41,720.61,0.25474337]
["bitfinex-derivatives","BNBF0:USTF0",1737158758078,0.71425096,721.4,720.61,0.25474337]
["bitfinex-derivatives","BNBF0:USTF0",1737158758283,0.71425096,721.39,720.61,0.25474337]
["bitfinex-derivatives","BNBF0:USTF0",1737158758482,0.71425096,721.38,720.61,0.25474337]
["bitfinex-derivatives","BNBF0:USTF0",1737158758678,0.71425096,721.37,720.61,0.25474337]
["bitfinex-derivatives","BNBF0:USTF0",1737158758878,0.71425096,721.36,720.61,0.25474337]
["bitfinex-derivatives","BNBF0:USTF0",1737158759183,0.71425096,721.35,720.62,0.25473995]
["bitfinex-derivatives","BNBF0:USTF0",1737158759383,0.71425096,721.34,720.63,0.25473995]
["bitfinex-derivatives","BNBF0:USTF0",1737158759582,0.71425096,721.33,720.64,0.25473995]
["bitfinex-derivatives","BNBF0:USTF0",1737158759882,0.71425096,721.32,720.65,0.25473995]
["bitfinex-derivatives","BNBF0:USTF0",1737158760178,0.71425096,721.31,720.66,0.25473995]
["bitfinex-derivatives","BNBF0:USTF0",1737158760383,0.71425096,721.3,720.67,0.25473995]
["bitfinex-derivatives","BNBF0:USTF0",1737158760582,0.71425096,721.29,720.68,0.25473995]
["bitfinex-derivatives","BNBF0:USTF0",1737158760778,0.71425096,721.28,720.69,0.25473995]
["bitfinex-derivatives","BNBF0:USTF0",1737158760981,1.03311378,721.46,720.59,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158760982,0.71425096,721.27,720.7,0.25473995]
["bitfinex-derivatives","BNBF0:USTF0",1737158761181,0.71425096,721.27,720.59,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158761182,0.71414543,721.26,720.71,0.25473995]
["bitfinex-derivatives","BNBF0:USTF0",1737158761383,0.71414543,721.25,720.72,0.25473995]
["bitfinex-derivatives","BNBF0:USTF0",1737158761684,0.71414543,721.24,720.73,0.25473995]
["bitfinex-derivatives","BNBF0:USTF0",1737158761881,0.71414543,721.23,720.74,0.25473995]
["bitfinex-derivatives","BNBF0:USTF0",1737158762079,0.71414543,721.22,720.75,0.25473995]
["bitfinex-derivatives","BNBF0:USTF0",1737158762281,0.71414543,721.21,720.76,0.25473995]
["bitfinex-derivatives","BNBF0:USTF0",1737158762481,1.03311378,721.46,720.59,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158762482,0.71414543,721.2,720.59,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158762678,0.71414543,721.19,720.6,0.25473793]
["bitfinex-derivatives","BNBF0:USTF0",1737158762883,0.71414543,721.18,720.6,0.25473793]
["bitfinex-derivatives","BNBF0:USTF0",1737158763180,0.714099,721.17,720.6,0.25473793]
["bitfinex-derivatives","BNBF0:USTF0",1737158763385,0.714099,721.16,720.6,0.25473793]
["bitfinex-derivatives","BNBF0:USTF0",1737158763584,0.714099,721.15,720.6,0.25473793]
["bitfinex-derivatives","BNBF0:USTF0",1737158763784,0.714099,721.14,720.6,0.25473793]
["bitfinex-derivatives","BNBF0:USTF0",1737158763979,0.714099,721.13,720.6,0.25473793]
["bitfinex-derivatives","BNBF0:USTF0",1737158764182,0.714099,721.12,720.6,0.25473793]
["bitfinex-derivatives","BNBF0:USTF0",1737158764379,0.714099,721.11,720.6,0.25473793]
["bitfinex-derivatives","BNBF0:USTF0",1737158764581,0.714099,721.1,720.59,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158764780,1.03311378,721.5,720.57,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158764984,0.71402514,721.49,720.58,0.25473115]
["bitfinex-derivatives","BNBF0:USTF0",1737158765186,0.71401947,721.48,720.58,0.25473115]
["bitfinex-derivatives","BNBF0:USTF0",1737158765385,0.71401947,721.47,720.58,0.25473115]
["bitfinex-derivatives","BNBF0:USTF0",1737158765582,0.71401947,721.46,720.58,0.25473115]
["bitfinex-derivatives","BNBF0:USTF0",1737158765780,0.71401947,721.45,720.58,0.25473115]
["bitfinex-derivatives","BNBF0:USTF0",1737158765979,0.71401947,721.44,720.59,0.25472647]
["bitfinex-derivatives","BNBF0:USTF0",1737158766179,0.71401947,721.43,720.6,0.25472647]
["bitfinex-derivatives","BNBF0:USTF0",1737158766385,0.71401947,721.42,720.61,0.25472647]
["bitfinex-derivatives","BNBF0:USTF0",1737158766579,0.71401947,721.41,720.46,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158766778,0.71401947,721.4,720.47,1.28248282]
["bitfinex-derivatives","BNBF0:USTF0",1737158767088,1.03311378,721.66,720.48,0.25472658]
["bitfinex-derivatives","BNBF0:USTF0",1737158767281,0.71391943,721.65,720.48,0.25472658]
["bitfinex-derivatives","BNBF0:USTF0",1737158767480,0.71391943,721.64,720.48,0.25472658]
["bitfinex-derivatives","BNBF0:USTF0",1737158767683,0.71391943,721.63,720.48,0.25472658]
["bitfinex-derivatives","BNBF0:USTF0",1737158767882,0.71391943,721.62,720.48,0.25472658]
["bitfinex-derivatives","BNBF0:USTF0",1737158768084,0.71391943,721.61,720.49,0.25472658]
["bitfinex-derivatives","BNBF0:USTF0",1737158768387,0.71391943,721.6,720.5,0.25472658]
["bitfinex-derivatives","BNBF0:USTF0",1737158768585,0.71391943,721.59,720.51,0.25472603]
["bitfinex-derivatives","BNBF0:USTF0",1737158768781,0.71391943,721.58,720.52,0.25472603]
["bitfinex-derivatives","BNBF0:USTF0",1737158768987,0.71391943,721.57,720.53,0.25472603]
["bitfinex-derivatives","BNBF0:USTF0",1737158769187,0.71391943,721.56,720.54,0.25472603]
["bitfinex-derivatives","BNBF0:USTF0",1737158769383,0.71391943,721.55,720.55,0.25472603]
["bitfinex-derivatives","BNBF0:USTF0",1737158769588,0.71391943,721.54,720.56,0.25472603]
["bitfinex-derivatives","BNBF0:USTF0",1737158769789,0.71391943,721.53,720.45,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158769989,0.71391943,721.53,720.18,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158769990,0.71391943,721.52,720.46,0.25474491]
["bitfinex-derivatives","BNBF0:USTF0",1737158770186,1.03311378,721.66,720.43,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158770187,0.71391943,721.51,720.47,0.25474491]
["bitfinex-derivatives","BNBF0:USTF0",1737158770393,0.71391943,721.5,720.48,0.25474491]
["bitfinex-derivatives","BNBF0:USTF0",1737158770691,0.71391943,721.49,720.49,0.25474491]
["bitfinex-derivatives","BNBF0:USTF0",1737158770887,0.71391943,721.48,720.5,0.25474491]
["bitfinex-derivatives","BNBF0:USTF0",1737158771085,0.71391943,721.47,720.51,0.25474143]
["bitfinex-derivatives","BNBF0:USTF0",1737158771289,0.71391943,721.46,720.52,0.25474143]
["bitfinex-derivatives","BNBF0:USTF0",1737158771485,1.03311378,721.52,720.53,0.25474143]
["bitfinex-derivatives","BNBF0:USTF0",1737158771690,0.71380376,721.51,720.54,0.25474143]
["bitfinex-derivatives","BNBF0:USTF0",1737158771893,0.71380376,721.5,720.55,0.25474143]
["bitfinex-derivatives","BNBF0:USTF0",1737158772194,0.71380376,721.49,720.56,0.25474143]
["bitfinex-derivatives","BNBF0:USTF0",1737158772392,0.71380376,721.49,720.48,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158772393,0.71380376,721.48,720.57,0.25474143]
["bitfinex-derivatives","BNBF0:USTF0",1737158772588,0.71380376,721.47,720.58,0.25474143]
["bitfinex-derivatives","BNBF0:USTF0",1737158772787,0.71380376,721.46,720.59,0.25474143]
["bitfinex-derivatives","BNBF0:USTF0",1737158772990,0.71380376,721.45,720.6,0.25474143]
["bitfinex-derivatives","BNBF0:USTF0",1737158773192,0.71378046,721.44,720.61,0.25474143]
["bitfinex-derivatives","BNBF0:USTF0",1737158773489,0.71378046,721.43,720.62,0.25474143]
["bitfinex-derivatives","BNBF0:USTF0",1737158773694,0.71378046,721.42,720.63,0.25474143]
["bitfinex-derivatives","BNBF0:USTF0",1737158773894,0.71378046,721.41,720.64,0.25474143]
["bitfinex-derivatives","BNBF0:USTF0",1737158774093,0.71378046,721.4,720.65,0.25474143]
["bitfinex-derivatives","BNBF0:USTF0",1737158774294,0.71378046,721.39,720.66,0.25474143]
["bitfinex-derivatives","BNBF0:USTF0",1737158774491,0.71378046,721.38,720.67,0.25474143]
["bitfinex-derivatives","BNBF0:USTF0",1737158774692,0.71378046,721.37,720.68,0.25474143]
["bitfinex-derivatives","BNBF0:USTF0",1737158774894,0.71378046,721.36,720.69,0.25474143]
["bitfinex-derivatives","BNBF0:USTF0",1737158775089,0.71378046,721.36,720.54,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158775090,0.71378046,721.35,720.7,0.25474143]
["bitfinex-derivatives","BNBF0:USTF0",1737158775295,0.71374788,721.34,720.71,0.25474143]
["bitfinex-derivatives","BNBF0:USTF0",1737158775491,0.71374788,721.33,720.72,0.25474143]
["bitfinex-derivatives","BNBF0:USTF0",1737158775697,0.71374788,721.32,720.73,0.25474143]
["bitfinex-derivatives","BNBF0:USTF0",1737158775897,0.71374788,721.31,720.74,0.25474143]
["bitfinex-derivatives","BNBF0:USTF0",1737158776094,0.71374788,721.3,720.75,0.25474143]
["bitfinex-derivatives","BNBF0:USTF0",1737158776292,1.03311378,721.5,720.54,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158776498,0.71372728,721.49,720.55,0.25473575]
["bitfinex-derivatives","BNBF0:USTF0",1737158776799,0.71372728,721.48,720.55,1.28249199]
["bitfinex-derivatives","BNBF0:USTF0",1737158777000,0.71372728,721.47,720.56,0.25473575]
["bitfinex-derivatives","BNBF0:USTF0",1737158777199,0.71372728,721.46,720.56,0.25473575]
["bitfinex-derivatives","BNBF0:USTF0",1737158777499,0.71371367,721.45,720.56,0.25473575]
["bitfinex-derivatives","BNBF0:USTF0",1737158777699,0.71371367,721.44,720.56,0.25473575]
["bitfinex-derivatives","BNBF0:USTF0",1737158777894,0.71371367,721.43,720.56,0.25473575]
["bitfinex-derivatives","BNBF0:USTF0",1737158778099,0.71371367,721.42,720.57,0.25473575]
["bitfinex-derivatives","BNBF0:USTF0",1737158778300,0.71371367,721.41,720.58,0.25473575]
["bitfinex-derivatives","BNBF0:USTF0",1737158778502,1.03311378,721.63,720.44,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158778503,0.71371367,721.4,720.59,0.25473575]
["bitfinex-derivatives","BNBF0:USTF0",1737158778796,0.71371367,721.39,720.44,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158778995,1.03311378,721.62,720.45,0.25473582]
["bitfinex-derivatives","BNBF0:USTF0",1737158778996,0.71371367,721.38,720.45,0.25473582]
["bitfinex-derivatives","BNBF0:USTF0",1737158779201,0.71371367,721.37,720.45,0.25473582]
["bitfinex-derivatives","BNBF0:USTF0",1737158779402,0.71371367,721.36,720.45,0.25473582]
["bitfinex-derivatives","BNBF0:USTF0",1737158779594,0.71371367,721.35,720.45,0.25473582]
["bitfinex-derivatives","BNBF0:USTF0",1737158779796,0.71371367,721.34,720.45,0.25473582]
["bitfinex-derivatives","BNBF0:USTF0",1737158779997,0.71371367,721.33,720.45,1.28249206]
["bitfinex-derivatives","BNBF0:USTF0",1737158780198,1.03311378,721.61,720.45,1.28249206]
["bitfinex-derivatives","BNBF0:USTF0",1737158780199,0.71371367,721.32,720.46,0.25473582]
["bitfinex-derivatives","BNBF0:USTF0",1737158780399,0.71371367,721.31,720.46,0.25473582]
["bitfinex-derivatives","BNBF0:USTF0",1737158780700,0.71368633,721.3,720.46,0.25473582]
["bitfinex-derivatives","BNBF0:USTF0",1737158780902,0.71368633,721.29,720.46,0.25473582]
["bitfinex-derivatives","BNBF0:USTF0",1737158781100,0.71368633,721.28,720.46,0.25473582]
["bitfinex-derivatives","BNBF0:USTF0",1737158781300,0.71368633,721.27,720.46,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158781503,0.71368025,721.26,720.47,0.25473608]
["bitfinex-derivatives","BNBF0:USTF0",1737158781802,0.71368025,721.25,720.47,0.25473608]
["bitfinex-derivatives","BNBF0:USTF0",1737158782003,0.71368025,721.24,720.47,0.25473608]
["bitfinex-derivatives","BNBF0:USTF0",1737158782203,0.71368025,721.23,720.48,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158782401,0.71368025,721.22,720.49,0.25473608]
["bitfinex-derivatives","BNBF0:USTF0",1737158782600,0.71368025,721.21,720.49,0.25473608]
["bitfinex-derivatives","BNBF0:USTF0",1737158782800,0.71368025,721.2,720.49,0.25473608]
["bitfinex-derivatives","BNBF0:USTF0",1737158783001,0.71368025,721.19,720.49,0.25473608]
["bitfinex-derivatives","BNBF0:USTF0",1737158783204,0.71368025,721.18,720.49,0.25473608]
["bitfinex-derivatives","BNBF0:USTF0",1737158783403,0.27710426,721.75,720.49,0.25473608]
["bitfinex-derivatives","BNBF0:USTF0",1737158783404,0.71361514,721.17,720.49,0.25473608]
["bitfinex-derivatives","BNBF0:USTF0",1737158783603,0.71361514,721.16,720.5,0.25473608]
["bitfinex-derivatives","BNBF0:USTF0",1737158783801,1.03311378,721.61,720.51,0.25473608]
["bitfinex-derivatives","BNBF0:USTF0",1737158784002,0.7136226,721.6,720.52,0.25473114]
["bitfinex-derivatives","BNBF0:USTF0",1737158784202,0.7136226,721.59,720.53,0.25473114]
["bitfinex-derivatives","BNBF0:USTF0",1737158784402,0.7136226,721.58,720.54,0.25473114]
["bitfinex-derivatives","BNBF0:USTF0",1737158784602,0.7136226,721.57,720.55,0.25473114]
["bitfinex-derivatives","BNBF0:USTF0",1737158784798,0.7136226,721.56,720.56,0.25473114]
["bitfinex-derivatives","BNBF0:USTF0",1737158785004,0.7136226,721.55,720.57,0.25473114]
["bitfinex-derivatives","BNBF0:USTF0",1737158785207,0.7136226,721.54,720.58,0.25473114]
["bitfinex-derivatives","BNBF0:USTF0",1737158785500,0.7136226,721.53,720.59,0.25473114]
["bitfinex-derivatives","BNBF0:USTF0",1737158785805,0.7136226,721.52,720.47,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158786007,0.7136226,721.51,720.51,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158786305,0.7136226,721.5,720.52,0.25473149]
["bitfinex-derivatives","BNBF0:USTF0",1737158786507,0.7136226,721.49,720.53,0.25473194]
["bitfinex-derivatives","BNBF0:USTF0",1737158786701,0.7136226,721.48,720.54,0.25473194]
["bitfinex-derivatives","BNBF0:USTF0",1737158786900,0.7136226,721.47,720.55,0.25473194]
["bitfinex-derivatives","BNBF0:USTF0",1737158787205,1.03311378,721.59,720.51,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158787206,0.7136226,721.46,720.56,0.25473194]
["bitfinex-derivatives","BNBF0:USTF0",1737158787408,1.03311378,721.59,720.57,0.25473194]
["bitfinex-derivatives","BNBF0:USTF0",1737158787600,0.71357239,721.58,720.58,0.25473194]
["bitfinex-derivatives","BNBF0:USTF0",1737158787803,0.71357239,721.57,720.59,0.25473194]
["bitfinex-derivatives","BNBF0:USTF0",1737158788004,0.71357239,721.56,720.51,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158788207,0.27710426,721.75,720.53,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158788208,0.71357239,721.55,720.53,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158788400,0.71357239,721.54,720.54,0.25473098]
["bitfinex-derivatives","BNBF0:USTF0",1737158788604,0.71357239,721.53,720.54,0.25473098]
["bitfinex-derivatives","BNBF0:USTF0",1737158788802,0.71357239,721.52,720.54,0.25473098]
["bitfinex-derivatives","BNBF0:USTF0",1737158789003,0.71357239,721.51,720.53,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158789204,0.71357239,721.5,720.54,0.25472523]
["bitfinex-derivatives","BNBF0:USTF0",1737158789404,0.71357239,721.49,720.54,0.25472523]
["bitfinex-derivatives","BNBF0:USTF0",1737158789699,0.71357239,721.48,720.54,0.25472523]
["bitfinex-derivatives","BNBF0:USTF0",1737158789899,0.71357239,721.47,720.54,0.25472523]
["bitfinex-derivatives","BNBF0:USTF0",1737158790101,0.27710426,721.75,720.54,0.25472523]
["bitfinex-derivatives","BNBF0:USTF0",1737158790102,0.71357239,721.46,720.54,0.25472523]
["bitfinex-derivatives","BNBF0:USTF0",1737158790304,0.71357239,721.45,720.54,0.25472523]
["bitfinex-derivatives","BNBF0:USTF0",1737158790507,0.71357239,721.44,720.54,0.25472523]
["bitfinex-derivatives","BNBF0:USTF0",1737158790707,0.71357239,721.43,720.54,0.25472523]
["bitfinex-derivatives","BNBF0:USTF0",1737158790907,0.71357239,721.42,720.54,0.25472523]
["bitfinex-derivatives","BNBF0:USTF0",1737158791108,0.71357239,721.41,720.54,0.25472523]
["bitfinex-derivatives","BNBF0:USTF0",1737158791408,0.71357239,721.4,720.54,0.25472523]
["bitfinex-derivatives","BNBF0:USTF0",1737158791607,0.71357239,721.39,720.55,0.25472523]
["bitfinex-derivatives","BNBF0:USTF0",1737158791808,0.71357239,721.38,720.56,0.25472523]
["bitfinex-derivatives","BNBF0:USTF0",1737158792003,0.71357239,721.37,720.57,0.25472523]
["bitfinex-derivatives","BNBF0:USTF0",1737158792208,0.71357239,721.36,720.58,0.25472523]
["bitfinex-derivatives","BNBF0:USTF0",1737158792403,0.71357239,721.35,720.59,0.25472523]
["bitfinex-derivatives","BNBF0:USTF0",1737158792601,0.71357239,721.34,720.6,0.25472523]
["bitfinex-derivatives","BNBF0:USTF0",1737158792805,0.71357239,721.33,720.61,0.25472523]
["bitfinex-derivatives","BNBF0:USTF0",1737158793103,0.71357239,721.32,720.62,0.25472523]
["bitfinex-derivatives","BNBF0:USTF0",1737158793309,0.71357239,721.31,720.63,0.25472523]
["bitfinex-derivatives","BNBF0:USTF0",1737158793509,0.71357239,721.3,720.64,0.25472523]
["bitfinex-derivatives","BNBF0:USTF0",1737158793808,0.71357239,721.29,720.65,0.25472523]
["bitfinex-derivatives","BNBF0:USTF0",1737158794008,0.71357239,721.28,720.66,0.25472523]
["bitfinex-derivatives","BNBF0:USTF0",1737158794204,0.71357239,721.27,720.6,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158794409,0.71357239,721.26,720.6,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158794610,0.71357239,721.25,720.61,0.25471489]
["bitfinex-derivatives","BNBF0:USTF0",1737158794809,0.71357239,721.24,720.61,0.25471489]
["bitfinex-derivatives","BNBF0:USTF0",1737158795109,0.71357239,721.23,720.6,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158795308,1.03311378,721.59,720.6,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158795505,0.71337578,721.58,720.53,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158795703,0.71337578,721.57,720.54,0.25469894]
["bitfinex-derivatives","BNBF0:USTF0",1737158796001,0.71337578,721.56,720.54,0.25469894]
["bitfinex-derivatives","BNBF0:USTF0",1737158796206,0.71337578,721.55,720.54,0.25469894]
["bitfinex-derivatives","BNBF0:USTF0",1737158796408,0.71337578,721.54,720.54,0.25469894]
["bitfinex-derivatives","BNBF0:USTF0",1737158796711,0.71337578,721.53,720.54,0.25469894]
["bitfinex-derivatives","BNBF0:USTF0",1737158796908,0.71337578,721.52,720.55,0.25469112]
["bitfinex-derivatives","BNBF0:USTF0",1737158797109,0.71337578,721.51,720.54,0.25469112]
["bitfinex-derivatives","BNBF0:USTF0",1737158797307,0.71337578,721.5,720.55,0.25469112]
["bitfinex-derivatives","BNBF0:USTF0",1737158797508,0.71318721,721.49,720.56,0.25469112]
["bitfinex-derivatives","BNBF0:USTF0",1737158797708,0.27710426,721.75,720.53,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158797709,0.71318721,721.48,720.57,0.25469112]
["bitfinex-derivatives","BNBF0:USTF0",1737158797906,0.27710426,721.75,720.58,0.25469112]
["bitfinex-derivatives","BNBF0:USTF0",1737158797907,0.71318721,721.47,720.58,0.25469112]
["bitfinex-derivatives","BNBF0:USTF0",1737158798110,0.71318721,721.46,720.59,0.25469112]
["bitfinex-derivatives","BNBF0:USTF0",1737158798307,0.71318721,721.45,720.6,0.25469112]
["bitfinex-derivatives","BNBF0:USTF0",1737158798510,0.71318721,721.44,720.61,0.25469112]
["bitfinex-derivatives","BNBF0:USTF0",1737158798711,0.71318721,721.43,720.62,0.25469112]
["bitfinex-derivatives","BNBF0:USTF0",1737158799013,0.71318721,721.42,720.63,0.25469112]
["bitfinex-derivatives","BNBF0:USTF0",1737158799313,0.71318721,721.41,720.54,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158799515,0.27710426,721.75,720.55,0.25468335]
["bitfinex-derivatives","BNBF0:USTF0",1737158799708,0.7130239,721.74,720.55,0.25468335]
["bitfinex-derivatives","BNBF0:USTF0",1737158799910,0.7130239,721.73,720.55,0.25468335]
["bitfinex-derivatives","BNBF0:USTF0",1737158800111,0.7130239,721.72,720.55,0.25468335]
["bitfinex-derivatives","BNBF0:USTF0",1737158800412,0.7130239,721.71,720.55,0.25468335]
["bitfinex-derivatives","BNBF0:USTF0",1737158800715,0.7130239,721.7,720.56,0.25468335]
["bitfinex-derivatives","BNBF0:USTF0",1737158801015,0.7130239,721.7,720.53,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158801016,0.7130239,721.69,720.57,0.25468335]
["bitfinex-derivatives","BNBF0:USTF0",1737158801214,0.7130239,721.68,720.58,0.25468335]
["bitfinex-derivatives","BNBF0:USTF0",1737158801406,0.7130239,721.67,720.59,0.25468335]
["bitfinex-derivatives","BNBF0:USTF0",1737158801612,0.27710426,721.75,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1737158801613,0.71288386,721.66,720.6,0.25468335]
["bitfinex-derivatives","BNBF0:USTF0",1737158801813,0.71288386,721.65,720.61,0.25468335]
["bitfinex-derivatives","BNBF0:USTF0",1737158802015,0.71288386,721.64,720.62,0.25467602]
["bitfinex-derivatives","BNBF0:USTF0",1737158802216,0.71288386,721.63,720.62,0.25467602]
["bitfinex-derivatives","BNBF0:USTF0",1737158802415,0.71288386,721.62,720.62,0.25467602]
["bitfinex-derivatives","BNBF0:USTF0",1737158802609,0.71288386,721.61,720.62,0.25467602]
["bitfinex-derivatives","BNBF0:USTF0",1737158802812,0.27710426,721.75,720.62,0.25467602]
["bitfinex-derivatives","BNBF0:USTF0",1737158802813,0.71288386,721.6,720.62,0.25467602]
["bitfinex-derivatives","BNBF0:USTF0",1737158803014,0.27710426,721.75,720.62,0.25467602]
["bitfinex-derivatives","BNBF0:USTF0",1737158803015,0.71288386,721.59,720.63,0.25469238]
["bitfinex-derivatives","BNBF0:USTF0",1737158803318,0.71288386,721.58,720.63,0.25469238]
["bitfinex-derivatives","BNBF0:USTF0",1737158803513,0.71288386,721.57,720.63,0.25469238]
["bitfinex-derivatives","BNBF0:USTF0",1737158803714,0.71288386,721.56,720.63,0.25469238]
["bitfinex-derivatives","BNBF0:USTF0",1737158804015,0.71288386,721.55,720.63,0.25469238]
["bitfinex-derivatives","BNBF0:USTF0",1737158804216,0.71288386,721.54,720.63,0.25469238]
["bitfinex-derivatives","BNBF0:USTF0",1737158804414,0.71288386,721.53,720.63,0.25469238]
["bitfinex-derivatives","BNBF0:USTF0",1737158804612,0.71288386,721.52,720.64,0.25467568]
["bitfinex-derivatives","BNBF0:USTF0",1737158804818,0.71288386,721.52,720.56,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158804819,0.71288386,721.51,720.65,0.25467568]
["bitfinex-derivatives","BNBF0:USTF0",1737158805111,0.71288386,721.5,720.66,0.25467568]
["bitfinex-derivatives","BNBF0:USTF0",1737158805316,0.71288386,721.49,720.48,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158805615,0.71288386,721.48,720.49,0.25468006]
["bitfinex-derivatives","BNBF0:USTF0",1737158805915,0.71288386,721.47,720.49,0.25468006]
["bitfinex-derivatives","BNBF0:USTF0",1737158806116,0.71288386,721.46,720.5,0.25468006]
["bitfinex-derivatives","BNBF0:USTF0",1737158806415,0.71288386,721.45,720.51,0.25468006]
["bitfinex-derivatives","BNBF0:USTF0",1737158806615,0.71288386,721.44,720.52,0.25468006]
["bitfinex-derivatives","BNBF0:USTF0",1737158806815,0.71288386,721.43,720.53,0.25468006]
["bitfinex-derivatives","BNBF0:USTF0",1737158807016,0.71288386,721.42,720.54,0.25468006]
["bitfinex-derivatives","BNBF0:USTF0",1737158807219,0.71288386,721.41,720.55,0.25467797]
["bitfinex-derivatives","BNBF0:USTF0",1737158807516,0.71288386,721.4,720.56,0.25467797]
["bitfinex-derivatives","BNBF0:USTF0",1737158807713,0.71288386,721.39,720.57,0.25467797]
["bitfinex-derivatives","BNBF0:USTF0",1737158807910,0.71288386,721.38,720.44,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158808110,0.71288386,721.37,720.45,0.53228286]
["bitfinex-derivatives","BNBF0:USTF0",1737158808316,0.27710426,721.75,713.65,4.56205756]
["bitfinex-derivatives","BNBF0:USTF0",1737158808317,0.71288386,721.36,720.46,0.53227901]
["bitfinex-derivatives","BNBF0:USTF0",1737158808515,0.71288386,721.35,720.47,0.53227515]
["bitfinex-derivatives","BNBF0:USTF0",1737158808718,0.71288386,721.34,720.48,0.5322713]
["bitfinex-derivatives","BNBF0:USTF0",1737158808917,0.27710426,721.75,720.49,0.53226745]
["bitfinex-derivatives","BNBF0:USTF0",1737158809216,0.71272898,721.74,720.5,0.5322636]
["bitfinex-derivatives","BNBF0:USTF0",1737158809417,0.71272898,721.74,720.41,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158809418,0.71272898,721.73,720.51,0.53225974]
["bitfinex-derivatives","BNBF0:USTF0",1737158809712,0.71254467,721.72,720.52,0.53221569]
["bitfinex-derivatives","BNBF0:USTF0",1737158810017,0.71254467,721.72,720.4,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158810018,0.71254467,721.71,720.53,0.53221184]
["bitfinex-derivatives","BNBF0:USTF0",1737158810219,1.03311378,721.99,720.53,0.53221184]
["bitfinex-derivatives","BNBF0:USTF0",1737158810220,0.71254467,721.7,720.54,0.53220799]
["bitfinex-derivatives","BNBF0:USTF0",1737158810414,0.71254467,721.69,720.62,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158810619,0.71254467,721.68,720.63,0.53217332]
["bitfinex-derivatives","BNBF0:USTF0",1737158810918,0.71254467,721.67,720.64,0.53216947]
["bitfinex-derivatives","BNBF0:USTF0",1737158811121,0.71254467,721.66,720.65,0.25463839]
["bitfinex-derivatives","BNBF0:USTF0",1737158811313,0.71254467,721.65,720.65,0.25463839]
["bitfinex-derivatives","BNBF0:USTF0",1737158811515,0.71254467,721.64,720.66,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158811713,0.71254467,721.63,720.67,0.25463839]
["bitfinex-derivatives","BNBF0:USTF0",1737158811913,0.71254467,721.62,720.67,0.25463839]
["bitfinex-derivatives","BNBF0:USTF0",1737158812115,0.71254467,721.61,720.67,0.25463839]
["bitfinex-derivatives","BNBF0:USTF0",1737158812316,0.71254467,721.6,720.68,0.25464009]
["bitfinex-derivatives","BNBF0:USTF0",1737158812515,0.71254467,721.59,720.69,0.25464009]
["bitfinex-derivatives","BNBF0:USTF0",1737158812821,0.71254467,721.58,720.7,0.25464009]
["bitfinex-derivatives","BNBF0:USTF0",1737158813022,0.71254467,721.57,720.71,0.25464009]
["bitfinex-derivatives","BNBF0:USTF0",1737158813236,0.71254467,721.56,720.72,0.25464009]
["bitfinex-derivatives","BNBF0:USTF0",1737158813419,0.71254467,721.55,720.73,0.25464009]
["bitfinex-derivatives","BNBF0:USTF0",1737158813620,0.71254467,721.54,720.74,0.25464009]
["bitfinex-derivatives","BNBF0:USTF0",1737158813821,0.71254467,721.53,720.75,0.25464009]
["bitfinex-derivatives","BNBF0:USTF0",1737158814021,0.71254467,721.52,720.76,0.25464009]
["bitfinex-derivatives","BNBF0:USTF0",1737158814225,0.71254467,721.52,720.67,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158814226,0.71254467,721.51,720.77,0.25464009]
["bitfinex-derivatives","BNBF0:USTF0",1737158814421,0.71254467,721.5,720.78,0.25464009]
["bitfinex-derivatives","BNBF0:USTF0",1737158814625,0.71254467,721.49,720.79,0.25464009]
["bitfinex-derivatives","BNBF0:USTF0",1737158814926,0.71254467,721.48,720.8,0.25464208]
["bitfinex-derivatives","BNBF0:USTF0",1737158815125,0.71254467,721.47,720.81,0.25464208]
["bitfinex-derivatives","BNBF0:USTF0",1737158815322,0.71254467,721.46,720.82,0.25464208]
["bitfinex-derivatives","BNBF0:USTF0",1737158815518,1.03311378,722.01,720.83,0.25464208]
["bitfinex-derivatives","BNBF0:USTF0",1737158815717,1.03311378,722.01,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737158815718,0.717411,722.0,720.84,0.25464208]
["bitfinex-derivatives","BNBF0:USTF0",1737158815922,0.717411,722.0,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737158815923,0.717411,721.99,720.85,0.25464208]
["bitfinex-derivatives","BNBF0:USTF0",1737158816122,1.03311378,722.01,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737158816123,0.717411,721.98,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737158816325,0.717411,721.97,720.65,0.25464639]
["bitfinex-derivatives","BNBF0:USTF0",1737158816527,0.717411,721.96,720.65,0.25464639]
["bitfinex-derivatives","BNBF0:USTF0",1737158816726,0.717411,721.95,720.65,0.25464639]
["bitfinex-derivatives","BNBF0:USTF0",1737158816925,0.717411,721.94,720.65,0.25464639]
["bitfinex-derivatives","BNBF0:USTF0",1737158817126,0.717411,721.93,720.65,0.25464639]
["bitfinex-derivatives","BNBF0:USTF0",1737158817320,0.717411,721.92,720.65,0.25464639]
["bitfinex-derivatives","BNBF0:USTF0",1737158817525,1.03311378,722.01,720.65,0.25464639]
["bitfinex-derivatives","BNBF0:USTF0",1737158817526,0.717411,721.91,720.65,0.25464639]
["bitfinex-derivatives","BNBF0:USTF0",1737158817721,0.717411,721.9,720.65,0.25464639]
["bitfinex-derivatives","BNBF0:USTF0",1737158817919,0.717411,721.89,720.65,0.25464639]
["bitfinex-derivatives","BNBF0:USTF0",1737158818124,1.23973653,722.61,720.65,0.25464639]
["bitfinex-derivatives","BNBF0:USTF0",1737158818125,0.717411,721.88,720.65,0.25464639]
["bitfinex-derivatives","BNBF0:USTF0",1737158818420,0.717411,721.87,720.65,0.25464639]
["bitfinex-derivatives","BNBF0:USTF0",1737158818625,0.717411,721.86,720.65,0.25464639]
["bitfinex-derivatives","BNBF0:USTF0",1737158818822,1.03311378,722.02,720.65,0.25464639]
["bitfinex-derivatives","BNBF0:USTF0",1737158818823,0.717411,721.85,720.65,0.25464639]
["bitfinex-derivatives","BNBF0:USTF0",1737158819019,0.717411,721.84,720.65,0.25464639]
["bitfinex-derivatives","BNBF0:USTF0",1737158819223,0.717411,721.83,720.65,0.25464639]
["bitfinex-derivatives","BNBF0:USTF0",1737158819423,0.717411,721.82,720.65,0.25464639]
["bitfinex-derivatives","BNBF0:USTF0",1737158819624,0.717411,721.81,720.65,0.25464639]
["bitfinex-derivatives","BNBF0:USTF0",1737158819825,0.71717877,721.8,720.65,0.25464639]
["bitfinex-derivatives","BNBF0:USTF0",1737158820024,0.71717877,721.79,720.66,0.25464432]
["bitfinex-derivatives","BNBF0:USTF0",1737158820225,0.71717877,721.78,720.67,0.25464432]
["bitfinex-derivatives","BNBF0:USTF0",1737158820419,0.71717877,721.77,720.68,0.25464432]
["bitfinex-derivatives","BNBF0:USTF0",1737158820621,0.71717877,721.76,720.69,0.25464432]
["bitfinex-derivatives","BNBF0:USTF0",1737158820825,0.71717877,721.75,720.7,0.25464432]
["bitfinex-derivatives","BNBF0:USTF0",1737158821021,0.71717877,721.74,720.71,0.25464432]
["bitfinex-derivatives","BNBF0:USTF0",1737158821221,1.03311378,722.02,720.72,0.25464432]
["bitfinex-derivatives","BNBF0:USTF0",1737158821222,0.71717704,721.73,720.72,0.25464432]
["bitfinex-derivatives","BNBF0:USTF0",1737158821425,0.71717704,721.72,720.73,0.25464432]
["bitfinex-derivatives","BNBF0:USTF0",1737158821726,1.03311378,722.02,720.74,0.25464432]
["bitfinex-derivatives","BNBF0:USTF0",1737158821727,0.71717704,721.71,720.74,0.25464432]
["bitfinex-derivatives","BNBF0:USTF0",1737158821927,0.71717704,721.71,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737158821928,0.71717704,721.7,720.75,0.25464432]
["bitfinex-derivatives","BNBF0:USTF0",1737158822128,0.71717704,721.69,720.76,0.25464432]
["bitfinex-derivatives","BNBF0:USTF0",1737158822323,0.71717704,721.69,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737158822324,0.71717704,721.68,720.77,0.25464432]
["bitfinex-derivatives","BNBF0:USTF0",1737158822629,1.03311378,722.02,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737158822630,0.71717704,721.67,720.78,0.25464432]
["bitfinex-derivatives","BNBF0:USTF0",1737158822922,0.71717704,721.67,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737158822923,0.71717704,721.66,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737158823130,1.03311378,722.29,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737158823131,0.71717704,721.65,720.79,0.25466037]
["bitfinex-derivatives","BNBF0:USTF0",1737158823329,0.71717704,721.64,720.79,0.25466037]
["bitfinex-derivatives","BNBF0:USTF0",1737158823524,0.71717704,721.63,720.79,0.25466037]
["bitfinex-derivatives","BNBF0:USTF0",1737158823723,0.71717704,721.62,720.79,0.25466037]
["bitfinex-derivatives","BNBF0:USTF0",1737158823926,0.71717704,721.61,720.79,0.25466037]
["bitfinex-derivatives","BNBF0:USTF0",1737158824122,0.71717704,721.6,720.79,0.25466037]
["bitfinex-derivatives","BNBF0:USTF0",1737158824322,0.71717704,721.59,720.79,0.25466037]
["bitfinex-derivatives","BNBF0:USTF0",1737158824522,0.71717704,721.58,720.79,0.25466037]
["bitfinex-derivatives","BNBF0:USTF0",1737158824730,0.71717704,721.57,720.79,0.25466037]
["bitfinex-derivatives","BNBF0:USTF0",1737158824921,0.71717704,721.56,720.79,0.25466037]
["bitfinex-derivatives","BNBF0:USTF0",1737158825127,0.71717704,721.55,720.79,0.25466037]
["bitfinex-derivatives","BNBF0:USTF0",1737158825330,0.71717704,721.54,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737158825530,0.71717704,721.53,720.65,0.25466264]
["bitfinex-derivatives","BNBF0:USTF0",1737158825730,0.71717704,721.52,720.65,0.25466264]
["bitfinex-derivatives","BNBF0:USTF0",1737158825931,0.71717704,721.51,720.65,0.25466264]
["bitfinex-derivatives","BNBF0:USTF0",1737158826130,0.71717704,721.5,720.65,0.25466264]
["bitfinex-derivatives","BNBF0:USTF0",1737158826335,0.71717704,721.49,720.65,0.25466264]
["bitfinex-derivatives","BNBF0:USTF0",1737158826531,1.23973653,722.59,720.65,0.25466264]
["bitfinex-derivatives","BNBF0:USTF0",1737158826532,0.71717704,721.48,720.65,0.25466264]
["bitfinex-derivatives","BNBF0:USTF0",1737158826727,0.71717704,721.47,720.65,0.25466264]
["bitfinex-derivatives","BNBF0:USTF0",1737158826926,0.71717704,721.46,720.66,0.25467185]
["bitfinex-derivatives","BNBF0:USTF0",1737158827129,0.71717704,721.45,720.67,0.25467185]
["bitfinex-derivatives","BNBF0:USTF0",1737158827328,0.71717704,721.44,720.68,0.25467185]
["bitfinex-derivatives","BNBF0:USTF0",1737158827531,0.71717704,721.43,720.69,0.25467185]
["bitfinex-derivatives","BNBF0:USTF0",1737158827727,0.71717704,721.42,720.7,0.25467185]
["bitfinex-derivatives","BNBF0:USTF0",1737158828036,0.71717704,721.41,720.71,0.25467185]
["bitfinex-derivatives","BNBF0:USTF0",1737158828226,0.71717704,721.4,720.72,0.25467185]
["bitfinex-derivatives","BNBF0:USTF0",1737158828429,0.71717704,721.39,720.73,0.25467185]
["bitfinex-derivatives","BNBF0:USTF0",1737158828628,0.71717704,721.38,720.74,0.25467185]
["bitfinex-derivatives","BNBF0:USTF0",1737158828828,0.71717704,721.37,720.75,0.25467185]
["bitfinex-derivatives","BNBF0:USTF0",1737158829027,1.23973653,722.38,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737158829028,0.71717704,721.36,720.76,0.25467185]
["bitfinex-derivatives","BNBF0:USTF0",1737158829332,0.71717704,721.35,720.77,0.25467185]
["bitfinex-derivatives","BNBF0:USTF0",1737158829627,0.71717704,721.34,720.78,0.25470073]
["bitfinex-derivatives","BNBF0:USTF0",1737158829831,0.71717704,721.33,720.79,0.25470073]
["bitfinex-derivatives","BNBF0:USTF0",1737158830132,0.71717704,721.32,720.8,0.25470073]
["bitfinex-derivatives","BNBF0:USTF0",1737158830331,0.71717704,721.31,720.81,0.25470073]
["bitfinex-derivatives","BNBF0:USTF0",1737158830530,1.03311378,721.66,720.82,0.25470073]
["bitfinex-derivatives","BNBF0:USTF0",1737158830732,0.71738991,721.65,720.83,0.25470073]
["bitfinex-derivatives","BNBF0:USTF0",1737158831027,0.71738991,721.64,720.84,0.25470193]
["bitfinex-derivatives","BNBF0:USTF0",1737158831235,0.71738991,721.63,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737158831434,1.03311378,721.66,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737158831435,0.71738991,721.62,720.65,0.25470183]
["bitfinex-derivatives","BNBF0:USTF0",1737158831731,0.71738991,721.61,720.65,0.25470183]
["bitfinex-derivatives","BNBF0:USTF0",1737158831931,0.71738991,721.6,720.65,0.25470183]
["bitfinex-derivatives","BNBF0:USTF0",1737158832127,0.71738991,721.59,720.66,0.25470006]
["bitfinex-derivatives","BNBF0:USTF0",1737158832327,0.71738991,721.58,720.67,0.25470006]
["bitfinex-derivatives","BNBF0:USTF0",1737158832632,0.71738991,721.57,720.68,0.25470006]
["bitfinex-derivatives","BNBF0:USTF0",1737158832832,0.71738991,721.57,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737158832833,0.71738991,721.56,720.69,0.25470006]
["bitfinex-derivatives","BNBF0:USTF0",1737158833032,0.71738991,721.55,720.7,0.25470006]
["bitfinex-derivatives","BNBF0:USTF0",1737158833234,0.71747861,721.54,720.71,0.25470006]
["bitfinex-derivatives","BNBF0:USTF0",1737158833533,0.71747861,721.53,720.72,0.25470006]
["bitfinex-derivatives","BNBF0:USTF0",1737158833728,0.71747861,721.52,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737158833934,0.71747861,721.51,720.65,0.25470137]
["bitfinex-derivatives","BNBF0:USTF0",1737158834127,0.71747861,721.5,720.65,0.25470137]
["bitfinex-derivatives","BNBF0:USTF0",1737158834328,0.71747861,721.49,720.65,0.25470137]
["bitfinex-derivatives","BNBF0:USTF0",1737158834531,0.71747861,721.48,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737158834731,0.71747861,721.47,720.65,0.25470156]
["bitfinex-derivatives","BNBF0:USTF0",1737158834934,0.71747861,721.46,720.65,0.25470156]
["bitfinex-derivatives","BNBF0:USTF0",1737158835134,0.71747861,721.45,720.65,0.25470156]
["bitfinex-derivatives","BNBF0:USTF0",1737158835329,0.71747861,721.44,720.65,0.25470156]
["bitfinex-derivatives","BNBF0:USTF0",1737158835533,0.71747861,721.43,720.65,0.25470156]
["bitfinex-derivatives","BNBF0:USTF0",1737158835731,0.71747861,721.42,720.65,0.25470156]
["bitfinex-derivatives","BNBF0:USTF0",1737158835929,0.71747861,721.41,720.65,0.25470156]
["bitfinex-derivatives","BNBF0:USTF0",1737158836136,0.71747861,721.4,720.65,0.25470156]
["bitfinex-derivatives","BNBF0:USTF0",1737158836331,0.71747861,721.39,720.65,0.25470156]
["bitfinex-derivatives","BNBF0:USTF0",1737158836536,0.71764412,721.38,720.65,0.25470156]
["bitfinex-derivatives","BNBF0:USTF0",1737158836839,0.71764412,721.37,720.65,0.25470156]
["bitfinex-derivatives","BNBF0:USTF0",1737158837029,0.71764412,721.36,720.65,0.25470156]
["bitfinex-derivatives","BNBF0:USTF0",1737158837232,1.03311378,721.78,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737158837434,0.71762297,721.77,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737158837633,0.71762297,721.76,720.65,0.25465053]
["bitfinex-derivatives","BNBF0:USTF0",1737158837831,0.71762297,721.75,720.65,0.25465053]
["bitfinex-derivatives","BNBF0:USTF0",1737158838135,0.71762297,721.74,720.65,0.25465053]
["bitfinex-derivatives","BNBF0:USTF0",1737158838331,0.71762297,721.73,720.65,0.25465053]
["bitfinex-derivatives","BNBF0:USTF0",1737158838530,0.71762297,721.72,720.65,0.25465053]
["bitfinex-derivatives","BNBF0:USTF0",1737158838730,0.71762297,721.71,720.65,0.25465053]
["bitfinex-derivatives","BNBF0:USTF0",1737158838935,0.71762297,721.7,720.65,0.25465053]
["bitfinex-derivatives","BNBF0:USTF0",1737158839131,0.71762297,721.69,720.65,0.25465053]
["bitfinex-derivatives","BNBF0:USTF0",1737158839340,0.71762297,721.68,720.66,0.25463307]
["bitfinex-derivatives","BNBF0:USTF0",1737158839536,0.71762297,721.67,720.67,0.25463307]
["bitfinex-derivatives","BNBF0:USTF0",1737158839731,1.03311378,722.1,720.65,0.25463307]
["bitfinex-derivatives","BNBF0:USTF0",1737158839931,0.71757051,722.09,720.66,0.25463307]
["bitfinex-derivatives","BNBF0:USTF0",1737158840237,0.71757051,722.08,720.67,0.25463307]
["bitfinex-derivatives","BNBF0:USTF0",1737158840437,0.71757051,722.07,720.68,0.25463307]
["bitfinex-derivatives","BNBF0:USTF0",1737158840735,0.71757051,722.06,720.69,0.25463307]
["bitfinex-derivatives","BNBF0:USTF0",1737158840937,0.71757051,722.05,720.7,0.25463307]
["bitfinex-derivatives","BNBF0:USTF0",1737158841137,0.71757051,722.04,720.71,0.25463307]
["bitfinex-derivatives","BNBF0:USTF0",1737158841336,0.71757051,722.03,720.72,0.25463307]
["bitfinex-derivatives","BNBF0:USTF0",1737158841533,0.71757051,722.02,720.73,0.25463307]
["bitfinex-derivatives","BNBF0:USTF0",1737158841731,0.71757051,722.02,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737158841732,0.71757051,722.01,720.74,0.25463307]
["bitfinex-derivatives","BNBF0:USTF0",1737158841934,0.71757051,722.0,720.75,0.25463307]
["bitfinex-derivatives","BNBF0:USTF0",1737158842136,0.71757051,721.99,720.76,0.25463307]
["bitfinex-derivatives","BNBF0:USTF0",1737158842338,0.71757051,721.98,720.77,0.25463666]
["bitfinex-derivatives","BNBF0:USTF0",1737158842533,0.71757051,721.97,720.78,0.25463666]
["bitfinex-derivatives","BNBF0:USTF0",1737158842838,1.23973653,722.8,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737158842839,1.03311378,721.92,720.79,0.25463666]
["bitfinex-derivatives","BNBF0:USTF0",1737158843037,0.71757051,721.91,720.8,0.25463666]
["bitfinex-derivatives","BNBF0:USTF0",1737158843238,0.71757051,721.9,720.81,0.25463666]
["bitfinex-derivatives","BNBF0:USTF0",1737158843439,0.71764513,721.89,720.82,0.25463666]
["bitfinex-derivatives","BNBF0:USTF0",1737158843638,0.71764513,721.88,720.83,0.25463666]
["bitfinex-derivatives","BNBF0:USTF0",1737158843939,0.71764513,721.87,720.84,0.25463666]
["bitfinex-derivatives","BNBF0:USTF0",1737158844238,0.71764513,721.86,720.85,0.25463666]
["bitfinex-derivatives","BNBF0:USTF0",1737158844438,0.71764513,721.85,720.64,1.30528732]
["bitfinex-derivatives","BNBF0:USTF0",1737158844636,0.71764513,721.84,720.65,0.2546374]
["bitfinex-derivatives","BNBF0:USTF0",1737158844838,0.71764513,721.83,720.64,1.30528732]
["bitfinex-derivatives","BNBF0:USTF0",1737158845035,0.71764513,721.82,720.65,0.25463886]
["bitfinex-derivatives","BNBF0:USTF0",1737158845239,0.71764513,721.81,720.65,0.25463886]
["bitfinex-derivatives","BNBF0:USTF0",1737158845441,1.03311378,721.98,720.65,0.25463886]
["bitfinex-derivatives","BNBF0:USTF0",1737158845638,0.71770171,721.97,720.65,0.25463886]
["bitfinex-derivatives","BNBF0:USTF0",1737158845838,0.71770171,721.96,720.65,0.25463886]
["bitfinex-derivatives","BNBF0:USTF0",1737158846036,0.71770171,721.95,720.65,0.25463886]
["bitfinex-derivatives","BNBF0:USTF0",1737158846237,0.71770171,721.94,720.65,0.25463886]
["bitfinex-derivatives","BNBF0:USTF0",1737158846435,0.71770171,721.93,720.65,0.25463886]
["bitfinex-derivatives","BNBF0:USTF0",1737158846736,0.71770171,721.92,720.65,0.25463886]
["bitfinex-derivatives","BNBF0:USTF0",1737158846940,0.71770171,721.91,720.65,0.25463886]
["bitfinex-derivatives","BNBF0:USTF0",1737158847138,0.71770171,721.9,720.65,0.25463886]
["bitfinex-derivatives","BNBF0:USTF0",1737158847336,0.71770171,721.89,720.65,0.25463886]
["bitfinex-derivatives","BNBF0:USTF0",1737158847540,0.71777973,721.88,720.65,0.25463886]
["bitfinex-derivatives","BNBF0:USTF0",1737158847842,0.71777973,721.87,720.65,0.25463886]
["bitfinex-derivatives","BNBF0:USTF0",1737158848042,0.71777973,721.86,720.65,0.25463886]
["bitfinex-derivatives","BNBF0:USTF0",1737158848243,0.71777973,721.85,720.65,0.25463886]
["bitfinex-derivatives","BNBF0:USTF0",1737158848438,1.03311378,722.02,720.65,0.25463886]
["bitfinex-derivatives","BNBF0:USTF0",1737158848439,0.71777973,721.84,720.65,0.25463886]
["bitfinex-derivatives","BNBF0:USTF0",1737158848639,0.71777973,721.83,720.65,0.25463886]
["bitfinex-derivatives","BNBF0:USTF0",1737158848842,0.71777973,721.82,720.65,0.25463886]
["bitfinex-derivatives","BNBF0:USTF0",1737158849144,0.71777973,721.81,720.65,0.25463886]
["bitfinex-derivatives","BNBF0:USTF0",1737158849450,0.71777973,721.8,720.65,0.25463886]
["bitfinex-derivatives","BNBF0:USTF0",1737158849745,0.71777973,721.79,720.65,0.25463886]
["bitfinex-derivatives","BNBF0:USTF0",1737158849944,0.71777973,721.78,720.66,0.2546392]
["bitfinex-derivatives","BNBF0:USTF0",1737158850141,0.71777973,721.78,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737158850142,0.71777973,721.77,720.65,0.2546392]
["bitfinex-derivatives","BNBF0:USTF0",1737158850346,1.23973653,722.67,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737158850347,0.71777973,721.76,720.67,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158850543,0.71777973,721.75,720.68,0.2546392]
["bitfinex-derivatives","BNBF0:USTF0",1737158850742,0.71777973,721.74,720.68,0.2546392]
["bitfinex-derivatives","BNBF0:USTF0",1737158850939,0.71777973,721.73,720.68,0.2546392]
["bitfinex-derivatives","BNBF0:USTF0",1737158851145,0.71777973,721.72,720.68,0.2546392]
["bitfinex-derivatives","BNBF0:USTF0",1737158851340,0.71777973,721.71,720.68,0.2546392]
["bitfinex-derivatives","BNBF0:USTF0",1737158851546,0.71777973,721.7,720.68,1.28239544]
["bitfinex-derivatives","BNBF0:USTF0",1737158851846,0.71777973,721.69,720.69,0.2546392]
["bitfinex-derivatives","BNBF0:USTF0",1737158852040,0.71777973,721.68,720.69,0.2546392]
["bitfinex-derivatives","BNBF0:USTF0",1737158852244,0.71777973,721.67,720.69,0.2546392]
["bitfinex-derivatives","BNBF0:USTF0",1737158852441,0.71777973,721.67,720.68,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158852442,0.71777973,721.66,720.68,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158852647,0.71777973,721.65,720.69,0.25463674]
["bitfinex-derivatives","BNBF0:USTF0",1737158852847,0.71777973,721.64,720.69,0.25463674]
["bitfinex-derivatives","BNBF0:USTF0",1737158853147,0.71777973,721.63,720.69,0.25463674]
["bitfinex-derivatives","BNBF0:USTF0",1737158853347,0.71777973,721.62,720.69,0.25463674]
["bitfinex-derivatives","BNBF0:USTF0",1737158853648,0.71815107,721.61,720.69,0.25463674]
["bitfinex-derivatives","BNBF0:USTF0",1737158853949,0.71815107,721.6,720.69,0.25463674]
["bitfinex-derivatives","BNBF0:USTF0",1737158854147,0.71815107,721.59,720.69,0.25463674]
["bitfinex-derivatives","BNBF0:USTF0",1737158854349,0.71815107,721.58,720.69,0.25463674]
["bitfinex-derivatives","BNBF0:USTF0",1737158854550,0.71815107,721.57,720.69,0.25463674]
["bitfinex-derivatives","BNBF0:USTF0",1737158854748,0.71815107,721.56,720.69,0.25463674]
["bitfinex-derivatives","BNBF0:USTF0",1737158854947,0.71815107,721.55,720.68,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158855148,0.71815107,721.55,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737158855149,0.71815107,721.54,720.71,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158855344,0.71815107,721.53,720.72,0.2546392]
["bitfinex-derivatives","BNBF0:USTF0",1737158855544,0.71824319,721.52,720.72,0.2546392]
["bitfinex-derivatives","BNBF0:USTF0",1737158855745,0.71824319,721.51,720.72,0.2546392]
["bitfinex-derivatives","BNBF0:USTF0",1737158855943,0.71824319,721.5,720.72,0.2546392]
["bitfinex-derivatives","BNBF0:USTF0",1737158856152,0.71824319,721.49,720.72,0.2546392]
["bitfinex-derivatives","BNBF0:USTF0",1737158856350,0.71824319,721.48,720.72,0.2546392]
["bitfinex-derivatives","BNBF0:USTF0",1737158856545,0.71824319,721.47,720.73,0.2546392]
["bitfinex-derivatives","BNBF0:USTF0",1737158856748,0.71824319,721.46,720.74,0.2546392]
["bitfinex-derivatives","BNBF0:USTF0",1737158856948,0.71824319,721.45,720.75,0.2546392]
["bitfinex-derivatives","BNBF0:USTF0",1737158857251,0.71824319,721.44,720.76,0.2546392]
["bitfinex-derivatives","BNBF0:USTF0",1737158857546,0.71824319,721.44,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737158857547,0.71824319,721.43,720.77,0.25463677]
["bitfinex-derivatives","BNBF0:USTF0",1737158857744,0.71825202,721.42,720.78,0.25463677]
["bitfinex-derivatives","BNBF0:USTF0",1737158857948,1.03311378,721.99,720.79,0.25463677]
["bitfinex-derivatives","BNBF0:USTF0",1737158858146,0.71825271,721.98,720.8,0.25463677]
["bitfinex-derivatives","BNBF0:USTF0",1737158858345,0.71825271,721.97,720.81,0.25463677]
["bitfinex-derivatives","BNBF0:USTF0",1737158858549,0.71825271,721.96,720.82,0.25463677]
["bitfinex-derivatives","BNBF0:USTF0",1737158858750,1.03311378,721.99,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737158858751,0.71825271,721.95,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737158859051,0.71825271,721.94,720.65,0.25463802]
["bitfinex-derivatives","BNBF0:USTF0",1737158859248,0.71825271,721.93,720.65,0.25463802]
["bitfinex-derivatives","BNBF0:USTF0",1737158859449,0.71825271,721.92,720.65,0.25463802]
["bitfinex-derivatives","BNBF0:USTF0",1737158859646,0.71825271,721.91,720.65,0.25463802]
["bitfinex-derivatives","BNBF0:USTF0",1737158859850,0.71825271,721.9,720.65,0.25463802]
["bitfinex-derivatives","BNBF0:USTF0",1737158860048,0.71825271,721.89,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1737158860352,0.71825271,721.88,720.65,0.25463166]
["bitfinex-derivatives","BNBF0:USTF0",1737158860545,0.71825271,721.87,720.65,0.25463166]
["bitfinex-derivatives","BNBF0:USTF0",1737158860746,0.71825271,721.86,720.65,0.25463166]
["bitfinex-derivatives","BNBF0:USTF0",1737158860953,0.71825271,721.85,720.65,0.25463166]
["bitfinex-derivatives","BNBF0:USTF0",1737158861151,0.71825271,721.84,720.65,0.25463166]
["bitfinex-derivatives","BNBF0:USTF0",1737158861352,0.71825271,721.83,720.65,0.25463166]
["bitfinex-derivatives","BNBF0:USTF0",1737158861652,0.71823345,721.82,720.65,0.25463166]
["bitfinex-derivatives","BNBF0:USTF0",1737158861846,0.71823345,721.81,720.65,0.25463166]
["bitfinex-derivatives","BNBF0:USTF0",1737158862049,0.71823345,721.8,720.65,0.25463166]
["bitfinex-derivatives","BNBF0:USTF0",1737158862249,0.71823345,721.79,720.65,0.25463166]
["bitfinex-derivatives","BNBF0:USTF0",1737158862447,0.71823345,721.78,720.65,0.25463166]
["bitfinex-derivatives","BNBF0:USTF0",1737158862647,0.71823345,721.77,720.66,0.25463161]
["bitfinex-derivatives","BNBF0:USTF0",1737158862847,0.71823345,721.76,720.67,0.25463161]
["bitfinex-derivatives","BNBF0:USTF0",1737158863052,0.71823345,721.75,720.68,0.25463161]
["bitfinex-derivatives","BNBF0:USTF0",1737158863252,0.71823345,721.74,720.69,0.25463161]
["bitfinex-derivatives","BNBF0:USTF0",1737158863454,0.71823345,721.73,720.7,0.25463161]
["bitfinex-derivatives","BNBF0:USTF0",1737158863654,0.71823061,721.72,720.71,0.25463161]
["bitfinex-derivatives","BNBF0:USTF0",1737158863857,1.03311378,722.03,720.72,0.25463161]
["bitfinex-derivatives","BNBF0:USTF0",1737158863858,0.71823061,721.71,720.72,0.25463161]
["bitfinex-derivatives","BNBF0:USTF0",1737158864049,0.71823061,721.7,720.73,0.25463161]
["bitfinex-derivatives","BNBF0:USTF0",1737158864252,0.71823061,721.69,720.74,0.25463161]
["bitfinex-derivatives","BNBF0:USTF0",1737158864556,0.71823061,721.68,720.75,0.25463161]
["bitfinex-derivatives","BNBF0:USTF0",1737158864750,0.71823061,721.67,720.76,0.25463161]
["bitfinex-derivatives","BNBF0:USTF0",1737158864954,0.71823061,721.66,720.77,0.25463161]
["bitfinex-derivatives","BNBF0:USTF0",1737158865148,0.71823061,721.65,720.69,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158865350,0.71823061,721.64,720.7,0.25463168]
["bitfinex-derivatives","BNBF0:USTF0",1737158865554,0.71823061,721.63,720.7,0.25463168]
["bitfinex-derivatives","BNBF0:USTF0",1737158865853,0.7182195,721.62,720.74,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158866157,0.7182195,721.61,720.75,0.25463168]
["bitfinex-derivatives","BNBF0:USTF0",1737158866356,0.7182195,721.6,720.75,0.25463168]
["bitfinex-derivatives","BNBF0:USTF0",1737158866656,0.7182195,721.59,720.75,0.25463168]
["bitfinex-derivatives","BNBF0:USTF0",1737158866856,0.7182195,721.58,720.76,0.25463168]
["bitfinex-derivatives","BNBF0:USTF0",1737158867157,0.7182195,721.57,720.77,0.25463168]
["bitfinex-derivatives","BNBF0:USTF0",1737158867456,0.7182195,721.56,720.78,0.25463168]
["bitfinex-derivatives","BNBF0:USTF0",1737158867653,0.7182195,721.55,720.79,0.25463168]
["bitfinex-derivatives","BNBF0:USTF0",1737158867849,0.7182195,721.54,720.8,0.25461305]
["bitfinex-derivatives","BNBF0:USTF0",1737158868056,0.7182195,721.53,720.81,0.25461305]
["bitfinex-derivatives","BNBF0:USTF0",1737158868253,0.7182195,721.52,720.82,0.25461305]
["bitfinex-derivatives","BNBF0:USTF0",1737158868458,0.7182195,721.51,720.83,0.25461305]
["bitfinex-derivatives","BNBF0:USTF0",1737158868652,0.7182195,721.5,720.84,0.25461305]
["bitfinex-derivatives","BNBF0:USTF0",1737158868854,0.71817859,721.49,720.85,0.25461305]
["bitfinex-derivatives","BNBF0:USTF0",1737158869060,1.03311378,721.98,720.86,0.25461305]
["bitfinex-derivatives","BNBF0:USTF0",1737158869356,0.71813629,721.97,720.87,0.25461305]
["bitfinex-derivatives","BNBF0:USTF0",1737158869554,0.71813629,721.96,720.88,0.25461305]
["bitfinex-derivatives","BNBF0:USTF0",1737158869761,0.71811596,721.95,720.89,0.25461305]
["bitfinex-derivatives","BNBF0:USTF0",1737158870053,0.71811596,721.94,720.9,0.25461305]
["bitfinex-derivatives","BNBF0:USTF0",1737158870254,0.71811596,721.93,720.91,0.25461305]
["bitfinex-derivatives","BNBF0:USTF0",1737158870459,0.71811596,721.92,720.92,0.25461506]
["bitfinex-derivatives","BNBF0:USTF0",1737158870660,0.71811596,721.91,720.93,0.25461506]
["bitfinex-derivatives","BNBF0:USTF0",1737158870855,0.71811596,721.9,720.94,0.25461506]
["bitfinex-derivatives","BNBF0:USTF0",1737158871057,1.03311378,721.95,720.95,0.25461506]
["bitfinex-derivatives","BNBF0:USTF0",1737158871058,0.71811596,721.89,720.95,0.25461506]
["bitfinex-derivatives","BNBF0:USTF0",1737158871258,0.71811596,721.88,720.96,0.25461506]
["bitfinex-derivatives","BNBF0:USTF0",1737158871455,0.71811596,721.87,720.82,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158871662,0.71811596,721.86,720.83,0.25461651]
["bitfinex-derivatives","BNBF0:USTF0",1737158871858,0.71811596,721.85,720.83,0.25461651]
["bitfinex-derivatives","BNBF0:USTF0",1737158872060,0.71811596,721.84,720.91,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158872261,0.71811596,721.83,720.92,0.25461651]
["bitfinex-derivatives","BNBF0:USTF0",1737158872461,0.71811596,721.82,720.92,0.25461651]
["bitfinex-derivatives","BNBF0:USTF0",1737158872663,0.71811596,721.81,720.92,0.25461651]
["bitfinex-derivatives","BNBF0:USTF0",1737158872862,0.71811596,721.8,720.91,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158873062,0.71811596,721.79,720.92,0.2546195]
["bitfinex-derivatives","BNBF0:USTF0",1737158873263,0.71811596,721.78,720.92,0.2546195]
["bitfinex-derivatives","BNBF0:USTF0",1737158873460,0.71811596,721.77,720.92,0.2546195]
["bitfinex-derivatives","BNBF0:USTF0",1737158873661,1.03311378,722.16,720.92,0.2546195]
["bitfinex-derivatives","BNBF0:USTF0",1737158873662,0.71811596,721.76,720.92,0.2546195]
["bitfinex-derivatives","BNBF0:USTF0",1737158873857,0.71811596,721.75,720.93,0.2546195]
["bitfinex-derivatives","BNBF0:USTF0",1737158874060,0.71811596,721.75,720.87,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158874061,0.71811596,721.74,720.87,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158874261,0.71811596,721.73,720.87,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158874463,0.71811596,721.72,720.87,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158874664,0.71811596,721.71,720.86,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158874862,0.71811596,721.7,720.86,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158875059,0.71811596,721.69,720.86,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158875259,0.71811596,721.68,720.86,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158875463,0.71811596,721.67,720.76,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158875661,0.71811596,721.66,720.77,0.25461686]
["bitfinex-derivatives","BNBF0:USTF0",1737158875960,0.71794259,721.65,720.77,0.25461686]
["bitfinex-derivatives","BNBF0:USTF0",1737158876164,0.71794259,721.64,720.77,0.25461686]
["bitfinex-derivatives","BNBF0:USTF0",1737158876364,0.71794259,721.63,720.77,0.25461686]
["bitfinex-derivatives","BNBF0:USTF0",1737158876566,0.71794259,721.62,720.77,0.25461686]
["bitfinex-derivatives","BNBF0:USTF0",1737158876767,0.71794259,721.61,720.77,0.25461686]
["bitfinex-derivatives","BNBF0:USTF0",1737158876968,0.71794259,721.6,720.78,0.25461686]
["bitfinex-derivatives","BNBF0:USTF0",1737158877167,0.71794259,721.59,720.79,0.25461686]
["bitfinex-derivatives","BNBF0:USTF0",1737158877365,0.71794259,721.58,720.8,0.25461686]
["bitfinex-derivatives","BNBF0:USTF0",1737158877566,0.71794259,721.57,720.81,0.25461686]
["bitfinex-derivatives","BNBF0:USTF0",1737158877771,0.71794259,721.56,720.82,0.25461686]
["bitfinex-derivatives","BNBF0:USTF0",1737158877964,0.71794259,721.55,720.75,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158878167,0.71794259,721.54,720.76,0.25461293]
["bitfinex-derivatives","BNBF0:USTF0",1737158878368,0.71794259,721.53,720.76,0.25461293]
["bitfinex-derivatives","BNBF0:USTF0",1737158878563,1.03311378,722.03,720.76,0.25461293]
["bitfinex-derivatives","BNBF0:USTF0",1737158878765,0.71783111,722.02,720.76,0.25461293]
["bitfinex-derivatives","BNBF0:USTF0",1737158878969,1.75094489,722.01,720.78,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158879171,0.71783111,722.0,720.79,0.25461293]
["bitfinex-derivatives","BNBF0:USTF0",1737158879364,0.71783111,721.99,720.79,0.25461293]
["bitfinex-derivatives","BNBF0:USTF0",1737158879671,0.71783111,721.98,720.79,0.25461293]
["bitfinex-derivatives","BNBF0:USTF0",1737158879967,0.71783111,721.97,720.79,0.25461293]
["bitfinex-derivatives","BNBF0:USTF0",1737158880170,0.71783111,721.96,720.79,0.25461293]
["bitfinex-derivatives","BNBF0:USTF0",1737158880371,0.71783111,721.95,720.8,0.25461293]
["bitfinex-derivatives","BNBF0:USTF0",1737158880566,0.71783111,721.94,720.81,0.25460819]
["bitfinex-derivatives","BNBF0:USTF0",1737158880766,0.71783111,721.93,720.82,0.25460819]
["bitfinex-derivatives","BNBF0:USTF0",1737158881071,0.71783111,721.92,720.83,0.25460819]
["bitfinex-derivatives","BNBF0:USTF0",1737158881272,0.71783111,721.91,720.84,0.25460819]
["bitfinex-derivatives","BNBF0:USTF0",1737158881567,1.03311378,721.87,720.93,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158881769,0.71772797,721.86,720.94,0.25460819]
["bitfinex-derivatives","BNBF0:USTF0",1737158881969,0.71772797,721.85,720.94,0.25460819]
["bitfinex-derivatives","BNBF0:USTF0",1737158882172,0.71772797,721.84,720.94,0.25460819]
["bitfinex-derivatives","BNBF0:USTF0",1737158882366,0.71772797,721.83,720.95,0.25460019]
["bitfinex-derivatives","BNBF0:USTF0",1737158882570,0.71772797,721.82,720.96,0.25460019]
["bitfinex-derivatives","BNBF0:USTF0",1737158882768,0.71772797,721.81,720.97,0.25460019]
["bitfinex-derivatives","BNBF0:USTF0",1737158882971,0.71772797,721.8,720.98,0.25460019]
["bitfinex-derivatives","BNBF0:USTF0",1737158883169,0.71772797,721.79,720.99,0.25460019]
["bitfinex-derivatives","BNBF0:USTF0",1737158883373,0.71772797,721.78,721.0,0.25460019]
["bitfinex-derivatives","BNBF0:USTF0",1737158883675,0.71772797,721.77,720.87,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158883865,0.71766268,721.76,720.88,0.25460509]
["bitfinex-derivatives","BNBF0:USTF0",1737158884172,0.71766268,721.75,720.88,1.28236133]
["bitfinex-derivatives","BNBF0:USTF0",1737158884369,0.71766268,721.74,720.89,0.25460509]
["bitfinex-derivatives","BNBF0:USTF0",1737158884571,0.71766268,721.73,720.89,0.25460509]
["bitfinex-derivatives","BNBF0:USTF0",1737158884772,0.71766268,721.72,720.89,0.25460509]
["bitfinex-derivatives","BNBF0:USTF0",1737158884972,0.71766268,721.71,720.9,0.25460611]
["bitfinex-derivatives","BNBF0:USTF0",1737158885173,0.71766268,721.7,720.91,0.25460611]
["bitfinex-derivatives","BNBF0:USTF0",1737158885375,0.71766268,721.69,720.85,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158885674,0.71766268,721.68,720.86,0.25460588]
["bitfinex-derivatives","BNBF0:USTF0",1737158885873,0.71764933,721.67,720.86,0.25460588]
["bitfinex-derivatives","BNBF0:USTF0",1737158886073,0.71764933,721.66,720.86,0.25460588]
["bitfinex-derivatives","BNBF0:USTF0",1737158886369,0.71764933,721.65,720.86,0.25460588]
["bitfinex-derivatives","BNBF0:USTF0",1737158886572,0.71764933,721.64,720.86,0.25460588]
["bitfinex-derivatives","BNBF0:USTF0",1737158886773,0.71764933,721.63,720.86,0.25460588]
["bitfinex-derivatives","BNBF0:USTF0",1737158886970,0.71764933,721.62,720.86,0.25460588]
["bitfinex-derivatives","BNBF0:USTF0",1737158887175,0.71764933,721.61,720.86,0.25460588]
["bitfinex-derivatives","BNBF0:USTF0",1737158887377,0.71764933,721.6,720.86,0.25460588]
["bitfinex-derivatives","BNBF0:USTF0",1737158887671,0.71764933,721.59,720.87,0.25463692]
["bitfinex-derivatives","BNBF0:USTF0",1737158887874,0.71764933,721.58,720.88,0.25463692]
["bitfinex-derivatives","BNBF0:USTF0",1737158888073,0.71764933,721.57,720.89,0.25463692]
["bitfinex-derivatives","BNBF0:USTF0",1737158888274,0.71764933,721.56,720.9,0.25463692]
["bitfinex-derivatives","BNBF0:USTF0",1737158888474,0.71764933,721.55,720.91,0.25463692]
["bitfinex-derivatives","BNBF0:USTF0",1737158888675,0.71764933,721.54,720.92,0.25463692]
["bitfinex-derivatives","BNBF0:USTF0",1737158888876,0.71764933,721.53,720.93,0.25463692]
["bitfinex-derivatives","BNBF0:USTF0",1737158889074,0.71764933,721.53,720.79,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158889075,0.71764933,721.52,720.79,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737158889278,0.71764933,721.51,720.8,0.25464037]
["bitfinex-derivatives","BNBF0:USTF0",1737158889475,0.71764933,721.5,720.8,0.25464037]
["bitfinex-derivatives","BNBF0:USTF0",1737158889675,1.03311378,721.84,720.8,0.25464037]
["bitfinex-derivatives","BNBF0:USTF0",1737158889676,0.71764933,721.49,720.8,0.25464037]
["bitfinex-derivatives","BNBF0:USTF0",1737158889876,0.71764933,721.48,720.8,0.25464037]
["bitfinex-derivatives","BNBF0:USTF0",1737158890177,0.71764933,721.47,720.81,0.25463895]
["bitfinex-derivatives","BNBF0:USTF0",1737158890377,0.71764933,721.46,720.82,0.25463895]
["bitfinex-derivatives","BNBF0:USTF0",1737158890578,0.71764933,721.45,720.83,0.25463895]
["bitfinex-derivatives","BNBF0:USTF0",1737158890877,0.71764933,721.44,720.84,0.25463895]
["bitfinex-derivatives","BNBF0:USTF0",1737158908681,0.71909156,721.55,720.87,0.2546545]
["bitfinex-derivatives","BNBF0:USTF0",1737158935096,0.71796438,721.51,720.65,0.25469972]
["bitfinex-derivatives","BNBF0:USTF0",1737158956417,0.72261312,721.4,720.8,0.25464647]
["bitfinex-derivatives","BNBF0:USTF0",1737158981137,1.91157754,721.73,720.65,0.25470871]
["bitfinex-derivatives","BNBF0:USTF0",1737159008947,0.73425305,721.69,720.84,0.25459418]
["bitfinex-derivatives","BNBF0:USTF0",1737159023858,1.90449469,722.11,720.95,0.25459165]
["bitfinex-derivatives","BNBF0:USTF0",1737159048072,1.90841755,721.7,720.91,0.2546012]
["bitfinex-derivatives","BNBF0:USTF0",1737159068596,1.9112371,721.73,720.87,0.27744253]
["bitfinex-derivatives","BNBF0:USTF0",1737159084607,1.91041422,721.77,720.87,0.27744253]
["bitfinex-derivatives","BNBF0:USTF0",1737159114327,1.9133046,721.69,720.88,0.25460711]
["bitfinex-derivatives","BNBF0:USTF0",1737159135846,1.89589047,722.0,720.88,0.25460944]
["bitfinex-derivatives","BNBF0:USTF0",1737159159961,1.03311378,721.82,720.88,0.25462548]
["bitfinex-derivatives","BNBF0:USTF0",1737159180973,1.89599231,721.82,720.76,0.25465944]
["bitfinex-derivatives","BNBF0:USTF0",1737159222498,1.89669793,721.64,720.59,0.27755034]
["bitfinex-derivatives","BNBF0:USTF0",1737159250722,1.03311378,722.04,720.94,0.25458666]
["bitfinex-derivatives","BNBF0:USTF0",1737159270338,0.27693543,722.19,720.59,0.27755034]
["bitfinex-derivatives","BNBF0:USTF0",1737159294051,0.7211001,721.33,720.59,0.27755034]
["bitfinex-derivatives","BNBF0:USTF0",1737159322770,1.03311378,721.79,720.6,0.25471156]
["bitfinex-derivatives","BNBF0:USTF0",1737159338487,0.72317912,721.2,720.66,0.2547131]
["bitfinex-derivatives","BNBF0:USTF0",1737159361102,1.87990748,721.65,720.64,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737159382420,1.87529186,721.86,720.86,0.25461398]
["bitfinex-derivatives","BNBF0:USTF0",1737159406935,1.87428633,721.85,720.85,0.25455835]
["bitfinex-derivatives","BNBF0:USTF0",1737159438562,1.87446304,722.3,720.98,0.25451282]
["bitfinex-derivatives","BNBF0:USTF0",1737159447866,1.87527486,722.05,721.13,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737159471794,1.88117312,721.88,721.12,0.25451751]
["bitfinex-derivatives","BNBF0:USTF0",1737159493407,1.03311378,722.11,721.28,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737159535944,0.71475529,722.01,720.91,0.25458617]
["bitfinex-derivatives","BNBF0:USTF0",1737159563567,0.71631429,721.79,720.83,0.25460322]
["bitfinex-derivatives","BNBF0:USTF0",1737159584075,0.71151585,721.66,720.24,0.27768521]
["bitfinex-derivatives","BNBF0:USTF0",1737159607497,0.71035736,721.33,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1737159629716,0.71155199,721.23,719.88,0.2549469]
["bitfinex-derivatives","BNBF0:USTF0",1737159652335,0.71099434,720.93,719.97,0.25490218]
["bitfinex-derivatives","BNBF0:USTF0",1737159674644,0.71418582,721.03,719.96,0.25493942]
["bitfinex-derivatives","BNBF0:USTF0",1737159695551,0.71565248,720.94,719.88,0.27782408]
["bitfinex-derivatives","BNBF0:USTF0",1737159716176,0.71536746,721.22,720.3,0.25483036]
["bitfinex-derivatives","BNBF0:USTF0",1737159750199,0.71437694,721.41,720.27,0.25478637]
["bitfinex-derivatives","BNBF0:USTF0",1737159759006,0.71493146,721.33,720.48,0.25476164]
["bitfinex-derivatives","BNBF0:USTF0",1737159784627,0.71609594,721.31,720.56,1.02775624]
["bitfinex-derivatives","BNBF0:USTF0",1737159805539,0.71468623,721.9,720.71,0.25465675]
["bitfinex-derivatives","BNBF0:USTF0",1737159826751,0.71388601,721.68,721.02,0.25462777]
["bitfinex-derivatives","BNBF0:USTF0",1737159868189,0.7167943,721.39,720.5,0.25466719]
["bitfinex-derivatives","BNBF0:USTF0",1737159896706,0.72046843,721.51,720.87,0.25463399]
["bitfinex-derivatives","BNBF0:USTF0",1737159919431,0.71953625,721.37,720.59,0.2547162]
["bitfinex-derivatives","BNBF0:USTF0",1737159941248,0.71648006,721.58,720.15,0.2547942]
["bitfinex-derivatives","BNBF0:USTF0",1737159964663,0.71545917,721.31,720.13,0.25487203]
["bitfinex-derivatives","BNBF0:USTF0",1737159986182,0.71801945,721.17,720.4,0.25482195]
["bitfinex-derivatives","BNBF0:USTF0",1737160006599,0.71893249,721.11,720.39,0.25481172]
["bitfinex-derivatives","BNBF0:USTF0",1737160027216,0.71907772,721.26,720.29,0.25479203]
["bitfinex-derivatives","BNBF0:USTF0",1737160064237,0.71696521,721.45,720.49,0.25470056]
["bitfinex-derivatives","BNBF0:USTF0",1737160073947,0.71618665,721.83,720.59,0.25466623]
["bitfinex-derivatives","BNBF0:USTF0",1737160100063,0.71751286,721.73,720.52,0.25469799]
["bitfinex-derivatives","BNBF0:USTF0",1737160120576,0.71942364,721.35,720.79,0.25468014]
["bitfinex-derivatives","BNBF0:USTF0",1737160141989,1.88188284,721.6,720.69,0.25468397]
["bitfinex-derivatives","BNBF0:USTF0",1737160182717,0.72357334,721.31,720.53,0.25465648]
["bitfinex-derivatives","BNBF0:USTF0",1737160209929,1.87795479,721.52,720.52,0.25475392]
["bitfinex-derivatives","BNBF0:USTF0",1737160233646,1.87723976,721.52,720.66,0.25474717]
["bitfinex-derivatives","BNBF0:USTF0",1737160254263,1.8774964,721.53,720.52,0.25474543]
["bitfinex-derivatives","BNBF0:USTF0",1737160277593,1.8783804,721.77,720.63,0.25465506]
["bitfinex-derivatives","BNBF0:USTF0",1737160298009,0.72117038,721.6,720.62,0.25464251]
["bitfinex-derivatives","BNBF0:USTF0",1737160318823,1.87769101,721.55,720.52,0.25467947]
["bitfinex-derivatives","BNBF0:USTF0",1737160339346,0.72827185,721.53,720.95,0.25459851]
["bitfinex-derivatives","BNBF0:USTF0",1737160362560,1.89233634,721.76,720.67,0.25464389]
["bitfinex-derivatives","BNBF0:USTF0",1737160392782,1.89485112,721.55,720.68,0.25461935]
["bitfinex-derivatives","BNBF0:USTF0",1737160408297,1.89425639,721.65,721.1,0.25458934]
["bitfinex-derivatives","BNBF0:USTF0",1737160428015,1.89061452,721.63,721.07,1.03604859]
["bitfinex-derivatives","BNBF0:USTF0",1737160456842,0.71664387,721.44,720.79,0.25464129]
["bitfinex-derivatives","BNBF0:USTF0",1737160498281,0.71591148,721.73,720.76,1.03604859]
["bitfinex-derivatives","BNBF0:USTF0",1737160526604,0.71460825,721.76,720.95,0.2545686]
["bitfinex-derivatives","BNBF0:USTF0",1737160548624,0.71396824,721.98,720.85,0.25463136]
["bitfinex-derivatives","BNBF0:USTF0",1737160574052,0.71414564,721.86,720.81,0.25466099]
["bitfinex-derivatives","BNBF0:USTF0",1737160594862,0.71526604,721.55,720.52,0.2546716]
["bitfinex-derivatives","BNBF0:USTF0",1737160617781,0.71699281,721.56,720.81,1.03604859]
["bitfinex-derivatives","BNBF0:USTF0",1737160639795,0.7165938,721.62,720.6,1.03604859]
["bitfinex-derivatives","BNBF0:USTF0",1737160661810,0.71648274,721.62,720.75,0.2546823]
["bitfinex-derivatives","BNBF0:USTF0",1737160685533,0.71672485,721.62,720.86,0.25462652]
["bitfinex-derivatives","BNBF0:USTF0",1737160714555,0.71595594,721.46,720.58,0.25466552]
["bitfinex-derivatives","BNBF0:USTF0",1737160730768,0.71564533,721.9,720.67,1.03604859]
["bitfinex-derivatives","BNBF0:USTF0",1737160751884,0.71568883,721.79,720.98,0.25460681]
["bitfinex-derivatives","BNBF0:USTF0",1737160773796,1.03393094,721.92,720.94,0.25460953]
["bitfinex-derivatives","BNBF0:USTF0",1737160797307,0.71707511,722.05,720.87,0.25454782]
["bitfinex-derivatives","BNBF0:USTF0",1737160831143,0.71371951,722.31,721.23,1.03604859]
["bitfinex-derivatives","BNBF0:USTF0",1737160861369,0.71613415,722.21,721.44,0.25445201]
["bitfinex-derivatives","BNBF0:USTF0",1737160885589,1.24381038,722.94,721.4,0.25443487]
["bitfinex-derivatives","BNBF0:USTF0",1737160911094,1.03650865,723.11,721.41,0.25428814]
["bitfinex-derivatives","BNBF0:USTF0",1737160934217,1.87939617,722.95,721.85,0.25428698]
["bitfinex-derivatives","BNBF0:USTF0",1737160954931,1.88225232,723.05,721.91,1.03519312]
["bitfinex-derivatives","BNBF0:USTF0",1737160976147,1.87390279,723.03,721.88,0.25423407]
["bitfinex-derivatives","BNBF0:USTF0",1737161000768,0.71414911,722.91,722.07,0.25421099]
["bitfinex-derivatives","BNBF0:USTF0",1737161021078,0.71482634,722.63,722.14,1.28939673]
["bitfinex-derivatives","BNBF0:USTF0",1737161046297,0.71500438,722.69,722.12,0.25422776]
["bitfinex-derivatives","BNBF0:USTF0",1737161066205,0.71381646,722.84,722.09,0.25422157]
["bitfinex-derivatives","BNBF0:USTF0",1737161087317,1.03642255,722.92,721.95,0.25425309]
["bitfinex-derivatives","BNBF0:USTF0",1737161110836,0.71357525,722.6,722.06,0.25424171]
["bitfinex-derivatives","BNBF0:USTF0",1737161146250,0.71300201,722.96,721.81,0.25427393]
["bitfinex-derivatives","BNBF0:USTF0",1737161176280,0.71311661,722.58,721.93,0.25424862]
["bitfinex-derivatives","BNBF0:USTF0",1737161201800,0.71266752,722.63,721.8,0.25430191]
["bitfinex-derivatives","BNBF0:USTF0",1737161222412,0.71184884,722.85,721.51,0.25433658]
["bitfinex-derivatives","BNBF0:USTF0",1737161245734,0.71323499,722.72,721.9,0.25428809]
["bitfinex-derivatives","BNBF0:USTF0",1737161267745,0.71158182,723.12,722.03,0.25421378]
["bitfinex-derivatives","BNBF0:USTF0",1737161288153,0.70996948,723.03,722.04,0.53113979]
["bitfinex-derivatives","BNBF0:USTF0",1737161312875,0.71023117,723.19,722.23,0.25411273]
["bitfinex-derivatives","BNBF0:USTF0",1737161334988,0.7125626,723.14,722.41,0.25411183]
["bitfinex-derivatives","BNBF0:USTF0",1737161359916,0.71313705,723.47,722.45,0.25406629]
["bitfinex-derivatives","BNBF0:USTF0",1737161379931,0.71258933,723.07,722.16,0.25413349]
["bitfinex-derivatives","BNBF0:USTF0",1737161400140,0.7116109,723.2,722.17,0.25413381]
["bitfinex-derivatives","BNBF0:USTF0",1737161425363,0.71186922,723.04,722.35,1.03519312]
["bitfinex-derivatives","BNBF0:USTF0",1737161459391,0.71275944,722.94,722.19,0.25416769]
["bitfinex-derivatives","BNBF0:USTF0",1737161490223,0.7120175,723.2,722.29,0.25410344]
["bitfinex-derivatives","BNBF0:USTF0",1737161515240,0.71218981,723.28,722.29,0.25408736]
["bitfinex-derivatives","BNBF0:USTF0",1737161536455,0.71364504,723.3,722.39,1.03519312]
["bitfinex-derivatives","BNBF0:USTF0",1737161559975,0.71259761,723.61,722.61,0.25403756]
["bitfinex-derivatives","BNBF0:USTF0",1737161576285,0.71212259,723.44,722.42,0.27684726]
["bitfinex-derivatives","BNBF0:USTF0",1737161601704,0.71317201,723.25,722.43,0.2540658]
["bitfinex-derivatives","BNBF0:USTF0",1737161625323,0.71308869,723.3,722.53,0.25403946]
["bitfinex-derivatives","BNBF0:USTF0",1737161645533,0.71340914,723.3,722.63,0.2540451]
["bitfinex-derivatives","BNBF0:USTF0",1737161671748,0.27637288,723.66,722.42,0.27684726]
["bitfinex-derivatives","BNBF0:USTF0",1737161691470,0.71352548,723.08,722.55,0.25406762]
["bitfinex-derivatives","BNBF0:USTF0",1737161712692,0.7133989,723.14,722.42,0.27684726]
["bitfinex-derivatives","BNBF0:USTF0",1737161737403,0.71220266,723.2,722.25,0.25412934]
["bitfinex-derivatives","BNBF0:USTF0",1737161758820,0.71263943,723.37,722.4,0.25409798]
["bitfinex-derivatives","BNBF0:USTF0",1737161790345,0.71264457,723.13,722.3,1.03519312]
["bitfinex-derivatives","BNBF0:USTF0",1737161804652,0.71329353,722.92,722.5,0.25408075]
["bitfinex-derivatives","BNBF0:USTF0",1737161858302,0.71135544,723.09,722.06,0.25413458]
["bitfinex-derivatives","BNBF0:USTF0",1737161879414,0.70910862,722.94,722.05,0.27698912]
["bitfinex-derivatives","BNBF0:USTF0",1737161897927,0.7115492,723.03,722.26,1.03519312]
["bitfinex-derivatives","BNBF0:USTF0",1737161923655,0.71449373,723.05,722.22,0.25417892]
["bitfinex-derivatives","BNBF0:USTF0",1737161948563,0.7148456,723.37,722.09,0.25413018]
["bitfinex-derivatives","BNBF0:USTF0",1737161969679,0.71447802,722.92,722.1,0.25414367]
["bitfinex-derivatives","BNBF0:USTF0",1737161991192,0.71484861,722.8,722.3,1.03519312]
["bitfinex-derivatives","BNBF0:USTF0",1737162016114,0.71368172,722.82,721.87,1.03519312]
["bitfinex-derivatives","BNBF0:USTF0",1737162036933,0.71195223,722.68,721.73,0.25425231]
["bitfinex-derivatives","BNBF0:USTF0",1737162061451,0.71099241,722.78,721.34,0.25438317]
["bitfinex-derivatives","BNBF0:USTF0",1737162082570,0.71156125,722.7,721.34,0.25440434]
["bitfinex-derivatives","BNBF0:USTF0",1737162113089,0.71354639,722.13,721.48,0.27720796]
["bitfinex-derivatives","BNBF0:USTF0",1737162127302,0.71430581,722.12,721.48,0.27720796]
["bitfinex-derivatives","BNBF0:USTF0",1737162171226,0.71602929,722.2,721.51,1.28961283]
["bitfinex-derivatives","BNBF0:USTF0",1737162192936,0.71640399,721.93,721.48,0.27720796]
["bitfinex-derivatives","BNBF0:USTF0",1737162217752,0.71543948,721.94,721.11,0.25450626]
["bitfinex-derivatives","BNBF0:USTF0",1737162229456,0.7134691,722.47,721.0,0.25451307]
["bitfinex-derivatives","BNBF0:USTF0",1737162264173,0.71347032,722.41,721.34,0.25443849]
["bitfinex-derivatives","BNBF0:USTF0",1737162284791,0.71289546,722.53,721.57,0.25436819]
["bitfinex-derivatives","BNBF0:USTF0",1737162305899,0.71494306,722.06,721.4,0.2772387]
["bitfinex-derivatives","BNBF0:USTF0",1737162330517,0.71501261,722.36,721.4,0.2772387]
["bitfinex-derivatives","BNBF0:USTF0",1737162351131,0.71533145,722.76,721.4,0.2772387]
["bitfinex-derivatives","BNBF0:USTF0",1737162375447,0.71501186,722.09,721.4,0.2772387]
["bitfinex-derivatives","BNBF0:USTF0",1737162396766,0.71182202,722.25,721.03,0.25458478]
["bitfinex-derivatives","BNBF0:USTF0",1737162427689,0.71190911,721.63,721.02,0.27738481]
["bitfinex-derivatives","BNBF0:USTF0",1737162442094,0.71457259,721.59,721.02,0.27738481]
["bitfinex-derivatives","BNBF0:USTF0",1737162485428,1.24381038,722.26,720.56,0.27756189]
["bitfinex-derivatives","BNBF0:USTF0",1737162506845,0.71486129,721.39,720.67,1.03519312]
["bitfinex-derivatives","BNBF0:USTF0",1737162531066,0.71545234,721.93,720.56,0.27756189]
["bitfinex-derivatives","BNBF0:USTF0",1737162542568,1.03642255,721.6,720.7,1.28988915]
["bitfinex-derivatives","BNBF0:USTF0",1737162573791,0.7164993,721.01,720.56,0.27756189]
["bitfinex-derivatives","BNBF0:USTF0",1737162594710,0.71537077,721.64,720.56,0.27756189]
["bitfinex-derivatives","BNBF0:USTF0",1737162616236,0.71602207,721.48,720.66,0.25470489]
["bitfinex-derivatives","BNBF0:USTF0",1737162649166,0.71649545,721.67,720.57,0.25472608]
["bitfinex-derivatives","BNBF0:USTF0",1737162668976,0.27705819,721.87,720.56,0.27756189]
["bitfinex-derivatives","BNBF0:USTF0",1737162690593,0.71530026,721.84,720.6,0.27754648]
["bitfinex-derivatives","BNBF0:USTF0",1737162715315,0.71538041,721.26,720.61,0.25473529]
["bitfinex-derivatives","BNBF0:USTF0",1737162736023,0.7153083,721.64,720.61,0.25470007]
["bitfinex-derivatives","BNBF0:USTF0",1737162767136,0.71513789,721.53,720.61,0.25473108]
["bitfinex-derivatives","BNBF0:USTF0",1737162781254,0.71533797,721.38,720.63,0.25470745]
["bitfinex-derivatives","BNBF0:USTF0",1737162826689,0.70852787,720.66,719.68,0.25502965]
["bitfinex-derivatives","BNBF0:USTF0",1737162851607,0.70599897,720.57,719.74,0.25503203]
["bitfinex-derivatives","BNBF0:USTF0",1737162864426,0.70900627,720.66,719.66,1.03519312]
["bitfinex-derivatives","BNBF0:USTF0",1737162897755,1.03642255,720.65,719.62,0.25506974]
["bitfinex-derivatives","BNBF0:USTF0",1737162919773,0.71306515,720.51,719.58,0.2779399]
["bitfinex-derivatives","BNBF0:USTF0",1737162942101,0.71354293,720.02,719.58,0.2779399]
["bitfinex-derivatives","BNBF0:USTF0",1737162965625,0.71362236,720.33,719.31,0.25515797]
["bitfinex-derivatives","BNBF0:USTF0",1737162983028,0.71332712,720.22,719.51,0.25512562]
["bitfinex-derivatives","BNBF0:USTF0",1737163007956,0.71435301,720.13,719.37,1.03519312]
["bitfinex-derivatives","BNBF0:USTF0",1737163032270,0.71312188,720.04,719.21,0.27808289]
["bitfinex-derivatives","BNBF0:USTF0",1737163054092,0.71341163,719.96,719.22,1.29036663]
["bitfinex-derivatives","BNBF0:USTF0",1737163085705,0.71451808,720.37,719.46,0.25513368]
["bitfinex-derivatives","BNBF0:USTF0",1737163100311,0.71384212,720.29,719.21,0.27808289]
["bitfinex-derivatives","BNBF0:USTF0",1737163145040,0.7117404,719.84,718.89,0.25527453]
["bitfinex-derivatives","BNBF0:USTF0",1737163170865,0.27765437,720.32,718.88,0.27821054]
["bitfinex-derivatives","BNBF0:USTF0",1737163192680,0.71337206,719.84,718.92,0.27819507]
["bitfinex-derivatives","BNBF0:USTF0",1737163201383,0.71335203,720.07,718.93,0.25524364]
["bitfinex-derivatives","BNBF0:USTF0",1737163239306,0.71176182,720.35,719.48,0.25515682]
["bitfinex-derivatives","BNBF0:USTF0",1737163261226,0.71242154,720.58,719.24,0.27807129]
["bitfinex-derivatives","BNBF0:USTF0",1737163285745,0.71353725,719.95,719.37,0.25516912]
["bitfinex-derivatives","BNBF0:USTF0",1737163304263,0.71439427,720.15,719.32,0.25516246]
["bitfinex-derivatives","BNBF0:USTF0",1737163328877,1.24381038,721.09,719.24,0.27807129]
["bitfinex-derivatives","BNBF0:USTF0",1737163353199,0.7100407,720.21,718.86,0.27821829]
["bitfinex-derivatives","BNBF0:USTF0",1737163377327,0.71075762,719.9,718.91,0.25529368]
["bitfinex-derivatives","BNBF0:USTF0",1737163402940,0.71397339,719.58,719.01,0.25528704]
["bitfinex-derivatives","BNBF0:USTF0",1737163427064,0.7140989,719.6,718.86,1.31341141]
["bitfinex-derivatives","BNBF0:USTF0",1737163468399,1.86605911,720.28,719.15,1.03519312]
["bitfinex-derivatives","BNBF0:USTF0",1737163493229,1.8649587,719.98,719.18,0.2552291]
["bitfinex-derivatives","BNBF0:USTF0",1737163514544,0.70865593,719.94,719.3,1.03519312]
["bitfinex-derivatives","BNBF0:USTF0",1737163523354,1.86381255,720.16,719.39,0.25518842]
["bitfinex-derivatives","BNBF0:USTF0",1737163559989,1.86326223,719.88,719.17,0.27809836]
["bitfinex-derivatives","BNBF0:USTF0",1737163580813,0.71448956,719.65,718.89,0.25532076]
["bitfinex-derivatives","BNBF0:USTF0",1737163605923,1.8603896,719.68,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737163623747,1.85891205,719.78,718.79,0.25535538]
["bitfinex-derivatives","BNBF0:USTF0",1737163648469,1.85984243,719.65,718.86,1.04028653]
["bitfinex-derivatives","BNBF0:USTF0",1737163673495,1.8609254,720.12,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737163695600,1.8589344,719.57,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737163720119,1.03142338,720.03,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737163744041,1.03142338,719.81,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1737163762350,1.86042064,719.36,718.79,0.25539398]
["bitfinex-derivatives","BNBF0:USTF0",1737163787263,0.70575309,719.7,718.45,0.25544747]
["bitfinex-derivatives","BNBF0:USTF0",1737163834891,1.85406755,719.23,718.58,0.25546647]
["bitfinex-derivatives","BNBF0:USTF0",1737163843694,1.86410645,719.27,718.53,1.04028653]
["bitfinex-derivatives","BNBF0:USTF0",1737163881221,1.85441792,719.05,717.99,0.25557037]
["bitfinex-derivatives","BNBF0:USTF0",1737163903742,0.71335797,718.71,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1737163927662,1.85879399,718.87,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1737163949576,1.85845371,718.9,718.06,1.04028653]
["bitfinex-derivatives","BNBF0:USTF0",1737163963996,1.85673746,719.01,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1737163995613,0.71343701,718.47,717.73,0.25567929]
["bitfinex-derivatives","BNBF0:USTF0",1737164016728,1.85734358,718.78,717.95,1.04028653]
["bitfinex-derivatives","BNBF0:USTF0",1737164039036,1.87478517,718.46,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1737164067353,0.27809836,719.17,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1737164085655,1.87902401,718.73,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1737164110583,1.90160685,718.93,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1737164155314,1.88198066,718.0,716.88,0.25598639]
["bitfinex-derivatives","BNBF0:USTF0",1737164177033,0.27840418,718.38,716.89,0.25599621]
["bitfinex-derivatives","BNBF0:USTF0",1737164185333,0.72240216,717.82,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1737164222655,1.89419136,718.03,716.95,1.04028653]
["bitfinex-derivatives","BNBF0:USTF0",1737164247485,1.8914491,717.83,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1737164268690,1.03142338,718.24,717.02,0.2559714]
["bitfinex-derivatives","BNBF0:USTF0",1737164283200,1.89159298,718.08,717.17,0.25592562]
["bitfinex-derivatives","BNBF0:USTF0",1737164314022,1.89200353,718.04,716.97,0.25600367]
["bitfinex-derivatives","BNBF0:USTF0",1737164335241,1.88568143,718.03,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1737164356650,1.88642338,717.86,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1737164381871,1.89282297,717.56,716.96,0.2560356]
["bitfinex-derivatives","BNBF0:USTF0",1737164401578,1.90803455,717.61,716.78,1.04028653]
["bitfinex-derivatives","BNBF0:USTF0",1737164427210,1.90941468,717.86,716.96,1.04028653]
["bitfinex-derivatives","BNBF0:USTF0",1737164473738,0.27847396,718.2,716.72,0.279049]
["bitfinex-derivatives","BNBF0:USTF0",1737164494356,1.90506561,717.6,716.72,0.279049]
["bitfinex-derivatives","BNBF0:USTF0",1737164502867,1.9038345,717.84,716.72,0.279049]
["bitfinex-derivatives","BNBF0:USTF0",1737164540589,1.90107485,717.91,716.81,0.27901396]
["bitfinex-derivatives","BNBF0:USTF0",1737164562721,1.03142338,718.13,717.13,1.04028653]
["bitfinex-derivatives","BNBF0:USTF0",1737164586413,1.90578775,718.24,717.09,0.2559232]
["bitfinex-derivatives","BNBF0:USTF0",1737164607536,1.90598258,718.43,717.32,0.255874]
["bitfinex-derivatives","BNBF0:USTF0",1737164621441,1.90580424,718.39,717.41,0.25587878]
["bitfinex-derivatives","BNBF0:USTF0",1737164652871,2.17992403,718.44,717.1,0.27890112]
["bitfinex-derivatives","BNBF0:USTF0",1737164674691,1.90194902,717.92,717.11,0.25596302]
["bitfinex-derivatives","BNBF0:USTF0",1737164699808,1.90692768,718.29,717.1,0.27890112]
["bitfinex-derivatives","BNBF0:USTF0",1737164719421,1.90747345,718.05,717.13,0.25592351]
["bitfinex-derivatives","BNBF0:USTF0",1737164744737,1.90681865,718.33,717.17,1.04028653]
["bitfinex-derivatives","BNBF0:USTF0",1737164766150,0.27840418,718.38,717.2,0.27886224]
["bitfinex-derivatives","BNBF0:USTF0",1737164811077,0.72592606,717.83,717.2,0.27886224]
["bitfinex-derivatives","BNBF0:USTF0",1737164819183,1.88719708,718.1,717.25,0.25592899]
["bitfinex-derivatives","BNBF0:USTF0",1737164857317,0.71416021,717.77,716.75,0.25598484]
["bitfinex-derivatives","BNBF0:USTF0",1737164878140,1.85942193,718.2,717.11,0.25598646]
["bitfinex-derivatives","BNBF0:USTF0",1737164903565,1.85128829,718.77,717.39,0.25584297]
["bitfinex-derivatives","BNBF0:USTF0",1737164925475,1.85759933,718.24,717.36,0.27880004]
["bitfinex-derivatives","BNBF0:USTF0",1737164939579,0.7170825,718.25,717.36,0.27880004]
["bitfinex-derivatives","BNBF0:USTF0",1737164971011,0.70869939,718.08,717.36,0.27880004]
["bitfinex-derivatives","BNBF0:USTF0",1737164992420,0.7096395,718.18,717.36,0.27880004]
["bitfinex-derivatives","BNBF0:USTF0",1737165016746,0.70921764,717.88,716.85,0.25599693]
["bitfinex-derivatives","BNBF0:USTF0",1737165035957,0.70852316,717.69,716.98,0.25599022]
["bitfinex-derivatives","BNBF0:USTF0",1737165061768,0.71041769,717.91,717.07,0.25597137]
["bitfinex-derivatives","BNBF0:USTF0",1737165082278,0.70977745,718.21,717.25,0.25589944]
["bitfinex-derivatives","BNBF0:USTF0",1737165126119,0.71028644,717.96,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1737165150347,0.70954493,717.91,716.71,0.26759966]
["bitfinex-derivatives","BNBF0:USTF0",1737165151544,0.70954493,717.85,716.71,0.26759966]
["bitfinex-derivatives","BNBF0:USTF0",1737165192082,0.70975192,717.79,717.0,0.25596258]
["bitfinex-derivatives","BNBF0:USTF0",1737165215795,0.70836383,718.34,717.08,0.25589611]
["bitfinex-derivatives","BNBF0:USTF0",1737165237110,1.03142338,718.19,717.27,1.04028653]
["bitfinex-derivatives","BNBF0:USTF0",1737165250015,0.70838261,717.71,717.2,1.04028653]
["bitfinex-derivatives","BNBF0:USTF0",1737165282530,0.70827455,717.95,717.23,0.2559073]
["bitfinex-derivatives","BNBF0:USTF0",1737165302050,0.70788494,718.12,717.16,0.25592776]
["bitfinex-derivatives","BNBF0:USTF0",1737165326769,0.70831332,717.94,717.17,0.25594837]
["bitfinex-derivatives","BNBF0:USTF0",1737165347776,0.69592447,717.93,717.24,1.04028653]
["bitfinex-derivatives","BNBF0:USTF0",1737165389108,0.69517368,718.29,717.4,1.04028653]
["bitfinex-derivatives","BNBF0:USTF0",1737165394610,0.69568987,718.05,717.42,1.04028653]
["bitfinex-derivatives","BNBF0:USTF0",1737165438943,1.03142338,718.3,717.5,0.25586196]
["bitfinex-derivatives","BNBF0:USTF0",1737165463059,0.70729872,718.2,717.47,1.04028653]
["bitfinex-derivatives","BNBF0:USTF0",1737165464264,0.70740513,718.14,717.45,1.04028653]
["bitfinex-derivatives","BNBF0:USTF0",1737165505897,0.70770697,718.34,717.41,1.04028653]
["bitfinex-derivatives","BNBF0:USTF0",1737165530519,0.70878045,718.12,717.52,0.2558453]
["bitfinex-derivatives","BNBF0:USTF0",1737165552943,0.70757071,718.55,717.46,0.27876118]
["bitfinex-derivatives","BNBF0:USTF0",1737165576854,0.70820122,718.4,717.47,0.25584223]
["bitfinex-derivatives","BNBF0:USTF0",1737165608587,0.70882955,718.08,717.49,1.04028653]
["bitfinex-derivatives","BNBF0:USTF0",1737165619589,0.70937195,718.05,717.46,0.27876118]
["bitfinex-derivatives","BNBF0:USTF0",1737165644005,0.70665174,718.72,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1737165664423,0.70724621,718.64,717.65,0.25577595]
["bitfinex-derivatives","BNBF0:USTF0",1737165705157,1.03500024,718.88,717.96,0.53423785]
["bitfinex-derivatives","BNBF0:USTF0",1737165711161,0.6938044,719.46,718.05,0.25558455]
["bitfinex-derivatives","BNBF0:USTF0",1737165732683,0.69322852,719.47,718.04,0.27853601]
["bitfinex-derivatives","BNBF0:USTF0",1737165757505,0.69515182,718.88,718.18,0.25558309]
["bitfinex-derivatives","BNBF0:USTF0",1737165803335,0.70533683,719.0,718.14,0.2555625]
["bitfinex-derivatives","BNBF0:USTF0",1737165824651,0.70521192,718.8,718.28,0.25556728]
["bitfinex-derivatives","BNBF0:USTF0",1737165848178,0.69228883,719.03,718.17,0.25552244]
["bitfinex-derivatives","BNBF0:USTF0",1737165869196,0.69193016,719.21,718.35,0.25552495]
["bitfinex-derivatives","BNBF0:USTF0",1737165901514,0.69131796,719.32,718.01,1.03984216]
["bitfinex-derivatives","BNBF0:USTF0",1737165932739,0.68927577,718.91,717.94,1.03984216]
["bitfinex-derivatives","BNBF0:USTF0",1737165944456,0.68979417,718.83,718.15,0.25560432]
["bitfinex-derivatives","BNBF0:USTF0",1737165968872,0.69131099,719.06,718.01,1.04242865]
["bitfinex-derivatives","BNBF0:USTF0",1737165989890,0.70020524,718.91,717.82,1.04242865]
["bitfinex-derivatives","BNBF0:USTF0",1737166030013,0.68826174,718.79,717.83,0.25567308]
["bitfinex-derivatives","BNBF0:USTF0",1737166035722,0.68871247,718.53,717.88,0.25567426]
["bitfinex-derivatives","BNBF0:USTF0",1737166057543,0.68858454,718.78,717.79,0.25570117]
["bitfinex-derivatives","BNBF0:USTF0",1737166082762,0.68794043,718.5,717.81,0.25572584]
["bitfinex-derivatives","BNBF0:USTF0",1737166128405,0.6868703,718.8,717.89,0.27859421]
["bitfinex-derivatives","BNBF0:USTF0",1737166149619,0.68553042,718.49,717.51,0.27874175]
["bitfinex-derivatives","BNBF0:USTF0",1737166174438,0.68479468,718.29,717.39,0.25581315]
["bitfinex-derivatives","BNBF0:USTF0",1737166195552,1.03781129,718.9,717.69,0.25571769]
["bitfinex-derivatives","BNBF0:USTF0",1737166215568,0.68544156,718.77,717.77,0.25567709]
["bitfinex-derivatives","BNBF0:USTF0",1737166225973,0.68487454,718.7,717.77,0.25570715]
["bitfinex-derivatives","BNBF0:USTF0",1737166261794,0.68683182,718.38,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1737166287606,0.69049313,718.95,717.87,0.25564101]
["bitfinex-derivatives","BNBF0:USTF0",1737166319336,1.03781129,719.23,718.09,0.25560089]
["bitfinex-derivatives","BNBF0:USTF0",1737166354168,1.03781129,719.05,718.01,0.25563825]
["bitfinex-derivatives","BNBF0:USTF0",1737166431930,1.03781129,718.74,717.82,0.25570979]
["bitfinex-derivatives","BNBF0:USTF0",1737166449735,1.03781129,718.81,717.75,0.25571147]
["bitfinex-derivatives","BNBF0:USTF0",1737166507884,1.03781129,719.22,718.05,0.53412932]
["bitfinex-derivatives","BNBF0:USTF0",1737166601050,1.03781129,718.73,717.82,0.25571091]
["bitfinex-derivatives","BNBF0:USTF0",1737166646587,1.03781129,718.75,717.8,0.25571734]
["bitfinex-derivatives","BNBF0:USTF0",1737166680316,1.03781129,718.78,717.87,0.25570008]
["bitfinex-derivatives","BNBF0:USTF0",1737166728652,0.74483761,719.19,717.68,0.27867573]
["bitfinex-derivatives","BNBF0:USTF0",1737166775075,1.03781129,718.34,717.5,1.29667397]
["bitfinex-derivatives","BNBF0:USTF0",1737166853322,0.27821054,718.88,717.66,0.27868349]
["bitfinex-derivatives","BNBF0:USTF0",1737167002042,1.03781129,718.27,717.36,0.25588289]
["bitfinex-derivatives","BNBF0:USTF0",1737167043376,1.03781129,718.17,717.38,0.25589875]
["bitfinex-derivatives","BNBF0:USTF0",1737167095811,1.03781129,718.36,717.35,0.25588014]
["bitfinex-derivatives","BNBF0:USTF0",1737167194290,1.03781129,718.4,717.47,0.2558355]
["bitfinex-derivatives","BNBF0:USTF0",1737167304077,1.03781129,718.28,717.45,0.27876507]
["bitfinex-derivatives","BNBF0:USTF0",1737167344117,1.03781129,718.11,717.45,0.27876507]
["bitfinex-derivatives","BNBF0:USTF0",1737167430287,1.03781129,717.97,717.06,0.25600958]
["bitfinex-derivatives","BNBF0:USTF0",1737167550978,1.03781129,717.83,717.05,0.27892057]
["bitfinex-derivatives","BNBF0:USTF0",1737167662254,0.71275898,717.81,716.69,0.25608951]
["bitfinex-derivatives","BNBF0:USTF0",1737167683575,0.71170466,717.8,716.71,0.25612143]
["bitfinex-derivatives","BNBF0:USTF0",1737167708989,0.71368847,717.52,716.71,0.25612034]
["bitfinex-derivatives","BNBF0:USTF0",1737167730402,0.71431501,717.5,716.7,0.27905678]
["bitfinex-derivatives","BNBF0:USTF0",1737167754823,0.71496618,717.58,716.71,0.25610579]
["bitfinex-derivatives","BNBF0:USTF0",1737167781142,0.71461626,717.51,716.7,0.27905678]
["bitfinex-derivatives","BNBF0:USTF0",1737167798955,0.71481012,717.17,716.7,0.27905678]
["bitfinex-derivatives","BNBF0:USTF0",1737167820468,0.71484867,717.19,716.7,0.27905678]
["bitfinex-derivatives","BNBF0:USTF0",1737167841779,0.71538198,717.22,716.7,0.27905678]
["bitfinex-derivatives","BNBF0:USTF0",1737167866388,0.71547803,717.33,716.7,0.27905678]
["bitfinex-derivatives","BNBF0:USTF0",1737167899315,0.71414382,717.38,716.71,0.25612908]
["bitfinex-derivatives","BNBF0:USTF0",1737167908820,0.71392206,717.37,716.7,0.27905678]
["bitfinex-derivatives","BNBF0:USTF0",1737167933238,0.71444576,717.56,716.7,0.27905678]
["bitfinex-derivatives","BNBF0:USTF0",1737167978255,0.69945362,716.97,716.11,0.25622528]
["bitfinex-derivatives","BNBF0:USTF0",1737168000271,0.69935518,717.03,716.31,0.25622545]
["bitfinex-derivatives","BNBF0:USTF0",1737168024488,0.70007344,716.89,716.41,1.04083048]
["bitfinex-derivatives","BNBF0:USTF0",1737168046509,0.7006916,717.24,716.29,1.32004699]
["bitfinex-derivatives","BNBF0:USTF0",1737168070237,0.70045986,717.07,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737168097566,1.24537355,717.82,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737168115676,0.70041931,717.04,716.33,0.25625591]
["bitfinex-derivatives","BNBF0:USTF0",1737168136295,1.03781129,717.49,716.41,0.25621066]
["bitfinex-derivatives","BNBF0:USTF0",1737168158113,0.69877112,717.41,716.47,0.25619393]
["bitfinex-derivatives","BNBF0:USTF0",1737168183536,0.69960053,717.15,716.48,0.25619315]
["bitfinex-derivatives","BNBF0:USTF0",1737168215752,0.70089081,717.09,716.51,0.25618895]
["bitfinex-derivatives","BNBF0:USTF0",1737168225160,0.70039819,717.59,716.5,0.27913468]
["bitfinex-derivatives","BNBF0:USTF0",1737168251281,0.69958053,717.22,716.58,0.25616677]
["bitfinex-derivatives","BNBF0:USTF0",1737168446323,1.03781129,717.43,716.31,0.25622111]
["bitfinex-derivatives","BNBF0:USTF0",1737168497462,1.03781129,717.54,716.26,0.25621377]
["bitfinex-derivatives","BNBF0:USTF0",1737168574905,1.03781129,717.22,716.51,0.2562234]
["bitfinex-derivatives","BNBF0:USTF0",1737168688593,1.03781129,717.82,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1737168752149,1.03781129,717.89,716.77,0.27902953]
["bitfinex-derivatives","BNBF0:USTF0",1737168843417,1.03781129,717.6,716.3,0.25623845]
["bitfinex-derivatives","BNBF0:USTF0",1737168921880,1.03781129,717.21,716.01,0.25636802]
["bitfinex-derivatives","BNBF0:USTF0",1737169015855,1.03781129,716.93,715.31,0.27959905]
["bitfinex-derivatives","BNBF0:USTF0",1737169082206,1.03781129,716.81,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1737169187590,1.03781129,716.84,715.65,0.27946621]
["bitfinex-derivatives","BNBF0:USTF0",1737169283360,1.03781129,717.43,716.18,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1737169339693,1.03611368,717.58,716.18,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1737169447966,1.03611368,716.94,715.89,0.25640178]
["bitfinex-derivatives","BNBF0:USTF0",1737169548146,1.031,716.6,715.46,0.25655265]
["bitfinex-derivatives","BNBF0:USTF0",1737169597790,1.03611368,716.35,715.49,1.29783475]
["bitfinex-derivatives","BNBF0:USTF0",1737169778030,1.799,717.26,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1737170022925,1.858,717.02,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1737170162622,0.738,716.2,715.01,0.53641394]
["bitfinex-derivatives","BNBF0:USTF0",1737170197851,2.93137583,716.11,715.18,0.25669193]
["bitfinex-derivatives","BNBF0:USTF0",1737170288717,1.873,716.08,715.16,0.25666874]
["bitfinex-derivatives","BNBF0:USTF0",1737170425415,1.801,715.94,714.67,1.04504582]
["bitfinex-derivatives","BNBF0:USTF0",1737170460350,1.913,715.91,714.8,0.25680033]
["bitfinex-derivatives","BNBF0:USTF0",1737170533701,1.03973283,715.55,714.48,0.25692783]
["bitfinex-derivatives","BNBF0:USTF0",1737170590845,1.809,715.55,713.88,1.04504582]
["bitfinex-derivatives","BNBF0:USTF0",1737170642681,1.19153262,715.48,713.54,0.28029262]
["bitfinex-derivatives","BNBF0:USTF0",1737170670309,1.1546968,715.06,713.11,0.25739587]
["bitfinex-derivatives","BNBF0:USTF0",1737170713536,0.27996304,714.38,712.61,0.28065842]
["bitfinex-derivatives","BNBF0:USTF0",1737170764968,0.9551866,713.81,712.56,0.25763307]
["bitfinex-derivatives","BNBF0:USTF0",1737170833915,2.067,713.57,711.66,0.25778923]
["bitfinex-derivatives","BNBF0:USTF0",1737170867035,1.916,713.2,711.7,0.25783051]
["bitfinex-derivatives","BNBF0:USTF0",1737170916672,1.928,713.2,712.27,0.25760941]
["bitfinex-derivatives","BNBF0:USTF0",1737170946192,1.928,713.2,712.37,0.25759113]
["bitfinex-derivatives","BNBF0:USTF0",1737170985328,2.29843017,713.19,710.76,0.2579974]
["bitfinex-derivatives","BNBF0:USTF0",1737171008247,0.765,713.12,711.87,0.25789165]
["bitfinex-derivatives","BNBF0:USTF0",1737171091413,1.478,712.71,711.2,0.25810133]
["bitfinex-derivatives","BNBF0:USTF0",1737171171281,1.891,712.52,711.57,0.28106862]
["bitfinex-derivatives","BNBF0:USTF0",1737171232016,2.46276789,713.33,712.07,0.2577863]
["bitfinex-derivatives","BNBF0:USTF0",1737171321275,1.694,712.86,711.03,0.28128208]
["bitfinex-derivatives","BNBF0:USTF0",1737171363704,1.03402792,712.45,711.39,0.28113974]
["bitfinex-derivatives","BNBF0:USTF0",1737171478479,2.06989887,712.0,708.82,1.04780728]
["bitfinex-derivatives","BNBF0:USTF0",1737171552661,2.13305282,711.61,710.03,0.25845991]
["bitfinex-derivatives","BNBF0:USTF0",1737171610215,2.16005677,711.6,709.95,0.25860927]
["bitfinex-derivatives","BNBF0:USTF0",1737171664648,0.28138101,710.78,709.01,0.25883407]
["bitfinex-derivatives","BNBF0:USTF0",1737171692274,1.85902792,710.17,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1737171727402,1.02643898,709.63,708.02,0.25926632]
["bitfinex-derivatives","BNBF0:USTF0",1737171752111,1.455,709.33,708.15,0.25920833]
["bitfinex-derivatives","BNBF0:USTF0",1737171818362,1.02643898,708.93,707.22,0.25949]
["bitfinex-derivatives","BNBF0:USTF0",1737171847885,1.82636224,708.31,705.19,0.25999667]
["bitfinex-derivatives","BNBF0:USTF0",1737171873898,1.90354454,707.6,705.47,0.26023434]
["bitfinex-derivatives","BNBF0:USTF0",1737171904521,1.866,707.6,706.05,0.89436406]
["bitfinex-derivatives","BNBF0:USTF0",1737171935538,1.01872448,708.93,706.99,0.25949353]
["bitfinex-derivatives","BNBF0:USTF0",1737171952859,0.772,708.93,707.07,0.25918528]
["bitfinex-derivatives","BNBF0:USTF0",1737171974773,1.01583277,710.21,707.98,0.2591496]
["bitfinex-derivatives","BNBF0:USTF0",1737172008513,0.767,709.52,708.49,0.25913858]
["bitfinex-derivatives","BNBF0:USTF0",1737172075053,0.901,709.48,708.18,0.25915605]
["bitfinex-derivatives","BNBF0:USTF0",1737172156117,1.69738946,709.37,707.76,0.2593608]
["bitfinex-derivatives","BNBF0:USTF0",1737172227867,1.02976862,708.77,707.02,0.25965987]
["bitfinex-derivatives","BNBF0:USTF0",1737172267098,0.28254174,707.86,706.45,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1737172330944,1.02976862,707.53,706.19,0.2832099]
["bitfinex-derivatives","BNBF0:USTF0",1737172387289,0.28296948,706.79,705.13,0.26036669]
["bitfinex-derivatives","BNBF0:USTF0",1737172423010,0.635,707.33,705.63,0.26003039]
["bitfinex-derivatives","BNBF0:USTF0",1737172454125,0.28219093,708.74,706.4,0.25998629]
["bitfinex-derivatives","BNBF0:USTF0",1737172477851,1.02976862,708.68,706.17,0.2597441]
["bitfinex-derivatives","BNBF0:USTF0",1737172531782,0.867,707.89,706.45,0.25980413]
["bitfinex-derivatives","BNBF0:USTF0",1737172635169,1.02465316,708.85,707.38,0.25954766]
["bitfinex-derivatives","BNBF0:USTF0",1737172678885,0.976,708.68,707.62,0.28263757]
["bitfinex-derivatives","BNBF0:USTF0",1737172745348,0.857,708.75,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1737172827611,1.02465316,708.02,706.11,0.2599259]
["bitfinex-derivatives","BNBF0:USTF0",1737172893864,0.749,707.58,706.49,0.25978384]
["bitfinex-derivatives","BNBF0:USTF0",1737172937301,0.653,708.67,707.09,0.28284942]
["bitfinex-derivatives","BNBF0:USTF0",1737173005757,1.02465316,708.37,706.8,0.28296547]
["bitfinex-derivatives","BNBF0:USTF0",1737173061699,0.635,708.16,707.06,0.25961109]
["bitfinex-derivatives","BNBF0:USTF0",1737173146567,0.635,708.16,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1737173214313,0.635,708.16,707.51,0.25954533]
["bitfinex-derivatives","BNBF0:USTF0",1737173293894,1.02465316,708.91,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1737173359731,1.02465316,709.01,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1737173410582,1.02465316,708.35,707.1,0.25968167]
["bitfinex-derivatives","BNBF0:USTF0",1737173514061,1.02465316,708.11,706.71,0.25978673]
["bitfinex-derivatives","BNBF0:USTF0",1737173553688,0.28249784,707.97,706.89,0.25978991]
["bitfinex-derivatives","BNBF0:USTF0",1737173593322,1.30701141,708.32,706.63,0.25975907]
["bitfinex-derivatives","BNBF0:USTF0",1737173640150,1.02465316,708.36,707.17,0.25965151]
["bitfinex-derivatives","BNBF0:USTF0",1737173671977,0.28195223,709.34,707.46,0.54219107]
["bitfinex-derivatives","BNBF0:USTF0",1737173726412,1.02465316,707.77,706.03,0.25996231]
["bitfinex-derivatives","BNBF0:USTF0",1737173779545,1.02465316,707.66,706.06,0.25996181]
["bitfinex-derivatives","BNBF0:USTF0",1737173827169,0.28245396,708.08,705.79,0.26001037]
["bitfinex-derivatives","BNBF0:USTF0",1737173878098,1.02465316,707.36,704.9,0.26026635]
["bitfinex-derivatives","BNBF0:USTF0",1737173898814,1.02465316,706.93,705.28,0.26022994]
["bitfinex-derivatives","BNBF0:USTF0",1737173944350,1.02465316,706.46,705.21,0.26039074]
["bitfinex-derivatives","BNBF0:USTF0",1737173995395,0.28330618,705.95,704.7,0.2605031]
["bitfinex-derivatives","BNBF0:USTF0",1737174037737,0.28328611,706.0,704.58,1.05387178]
["bitfinex-derivatives","BNBF0:USTF0",1737174079860,0.28297348,706.78,704.96,0.26030138]
["bitfinex-derivatives","BNBF0:USTF0",1737174096973,0.28297348,706.78,705.15,0.26023278]
["bitfinex-derivatives","BNBF0:USTF0",1737174125092,1.0409447,707.64,705.91,0.26004365]
["bitfinex-derivatives","BNBF0:USTF0",1737174161627,1.0409447,707.16,704.98,0.26037123]
["bitfinex-derivatives","BNBF0:USTF0",1737174191850,1.0409447,706.39,705.25,0.26034684]
["bitfinex-derivatives","BNBF0:USTF0",1737174237295,0.28314174,706.36,705.14,0.26036828]
["bitfinex-derivatives","BNBF0:USTF0",1737174351879,1.04361756,705.69,703.79,0.26079833]
["bitfinex-derivatives","BNBF0:USTF0",1737174390401,0.28345876,705.57,704.27,0.26068282]
["bitfinex-derivatives","BNBF0:USTF0",1737174440837,1.0473493,705.71,704.24,0.26065324]
["bitfinex-derivatives","BNBF0:USTF0",1737174465863,1.0473493,706.21,704.56,0.2605561]
["bitfinex-derivatives","BNBF0:USTF0",1737174500184,1.04983035,706.5,704.57,0.26047707]
["bitfinex-derivatives","BNBF0:USTF0",1737174534625,0.28287742,707.02,705.15,0.26014914]
["bitfinex-derivatives","BNBF0:USTF0",1737174562933,0.28309364,706.48,705.09,0.26037426]
["bitfinex-derivatives","BNBF0:USTF0",1737174598867,1.04983035,706.32,705.14,0.26037932]
["bitfinex-derivatives","BNBF0:USTF0",1737174629681,1.04983035,707.05,705.34,0.26023895]
["bitfinex-derivatives","BNBF0:USTF0",1737174656903,0.28294546,706.85,705.81,0.26016338]
["bitfinex-derivatives","BNBF0:USTF0",1737174697630,0.28282542,707.15,705.32,0.26020789]
["bitfinex-derivatives","BNBF0:USTF0",1737174724851,0.28262958,707.64,705.95,0.25997129]
["bitfinex-derivatives","BNBF0:USTF0",1737174780607,0.28240211,708.21,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1737174846572,0.28252977,707.89,706.49,0.2597451]
["bitfinex-derivatives","BNBF0:USTF0",1737174888397,1.0484277,708.25,706.88,1.05304574]
["bitfinex-derivatives","BNBF0:USTF0",1737174934437,0.28228253,708.51,706.93,1.47446694]
["bitfinex-derivatives","BNBF0:USTF0",1737174961659,0.28200789,709.2,707.39,0.25953657]
["bitfinex-derivatives","BNBF0:USTF0",1737174975470,0.28200789,709.2,706.98,0.25943837]
["bitfinex-derivatives","BNBF0:USTF0",1737175020706,0.28214713,708.85,707.43,0.25958862]
["bitfinex-derivatives","BNBF0:USTF0",1737175060244,0.28222278,708.66,707.42,0.25955049]
["bitfinex-derivatives","BNBF0:USTF0",1737175106778,1.05339293,708.6,707.64,0.2595052]
["bitfinex-derivatives","BNBF0:USTF0",1737175144104,0.28198006,709.27,707.77,0.25934573]
["bitfinex-derivatives","BNBF0:USTF0",1737175169526,0.28198006,709.27,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1737175214841,1.05715728,709.43,708.25,0.25930566]
["bitfinex-derivatives","BNBF0:USTF0",1737175264975,0.28214315,708.86,707.77,0.25944379]
["bitfinex-derivatives","BNBF0:USTF0",1737175321115,1.05715728,708.88,707.88,0.25942139]
["bitfinex-derivatives","BNBF0:USTF0",1737175386354,1.05715728,709.21,708.24,0.25932773]
["bitfinex-derivatives","BNBF0:USTF0",1737175461806,1.05715728,708.89,707.66,0.25949988]
["bitfinex-derivatives","BNBF0:USTF0",1737175523957,1.05715728,708.65,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1737175569592,1.05715728,708.44,707.11,0.25966571]
["bitfinex-derivatives","BNBF0:USTF0",1737175594616,1.05715728,708.13,706.53,0.25986842]
["bitfinex-derivatives","BNBF0:USTF0",1737175633632,1.05715728,708.14,706.47,0.25981749]
["bitfinex-derivatives","BNBF0:USTF0",1737175663361,0.75356065,708.73,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1737175699984,1.0529132,707.95,706.3,0.25993617]
["bitfinex-derivatives","BNBF0:USTF0",1737175753335,1.0529132,707.19,706.17,0.26007787]
["bitfinex-derivatives","BNBF0:USTF0",1737175786956,1.0529132,706.94,705.45,1.47773838]
["bitfinex-derivatives","BNBF0:USTF0",1737175837593,1.48017396,706.62,703.47,1.4805518]
["bitfinex-derivatives","BNBF0:USTF0",1737175858804,1.0529132,705.5,704.35,0.26068131]
["bitfinex-derivatives","BNBF0:USTF0",1737175906047,0.28326204,706.06,704.45,0.26054043]
["bitfinex-derivatives","BNBF0:USTF0",1737175942164,0.28320188,706.21,704.63,0.26056927]
["bitfinex-derivatives","BNBF0:USTF0",1737176006399,0.28327408,706.03,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1737176066047,1.0529132,706.15,704.77,0.26047829]
["bitfinex-derivatives","BNBF0:USTF0",1737176109777,1.0529132,706.27,705.08,1.0539911]
["bitfinex-derivatives","BNBF0:USTF0",1737176140800,1.33607899,706.3,705.24,0.26041243]
["bitfinex-derivatives","BNBF0:USTF0",1737176193739,1.0529132,707.11,705.37,0.26021255]
["bitfinex-derivatives","BNBF0:USTF0",1737176223965,1.0529132,706.7,705.88,0.26019984]
["bitfinex-derivatives","BNBF0:USTF0",1737176256484,1.0529132,706.92,705.82,0.26016759]
["bitfinex-derivatives","BNBF0:USTF0",1737176284214,1.0529132,706.96,705.86,0.2601516]
["bitfinex-derivatives","BNBF0:USTF0",1737176310228,1.0529132,706.81,705.69,0.26022827]
["bitfinex-derivatives","BNBF0:USTF0",1737176359656,1.0529132,707.4,705.99,0.26005643]
["bitfinex-derivatives","BNBF0:USTF0",1737176392872,0.28270149,707.46,706.14,1.0539911]
["bitfinex-derivatives","BNBF0:USTF0",1737176446614,0.28280942,707.19,706.05,1.0539911]
["bitfinex-derivatives","BNBF0:USTF0",1737176491241,1.0529132,708.03,706.53,0.25981412]
["bitfinex-derivatives","BNBF0:USTF0",1737176549304,1.05148399,707.57,706.22,1.47620781]
["bitfinex-derivatives","BNBF0:USTF0",1737176583539,1.05148399,707.06,706.09,0.26011885]
["bitfinex-derivatives","BNBF0:USTF0",1737176628465,1.05148399,707.93,706.48,0.25992202]
["bitfinex-derivatives","BNBF0:USTF0",1737176669696,1.05148399,708.7,706.58,0.28305358]
["bitfinex-derivatives","BNBF0:USTF0",1737176685205,1.05148399,708.2,706.84,0.25975311]
["bitfinex-derivatives","BNBF0:USTF0",1737176769267,1.05148399,708.34,706.76,0.25978555]
["bitfinex-derivatives","BNBF0:USTF0",1737176841733,0.28258166,707.76,706.55,0.25985925]
["bitfinex-derivatives","BNBF0:USTF0",1737176887555,1.05789327,707.59,706.5,0.28308563]
["bitfinex-derivatives","BNBF0:USTF0",1737176930595,1.05789327,707.23,706.01,0.26012724]
["bitfinex-derivatives","BNBF0:USTF0",1737176979021,0.2825617,707.81,706.27,0.26002289]
["bitfinex-derivatives","BNBF0:USTF0",1737177024849,1.05059863,706.93,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1737177047372,1.05059863,706.57,704.99,0.26039507]
["bitfinex-derivatives","BNBF0:USTF0",1737177081786,1.05059863,706.34,705.14,0.26043469]
["bitfinex-derivatives","BNBF0:USTF0",1737177162956,0.28338646,705.75,704.12,0.26078589]
["bitfinex-derivatives","BNBF0:USTF0",1737177245617,1.05059863,704.43,702.48,0.26122665]
["bitfinex-derivatives","BNBF0:USTF0",1737177277336,0.91293361,704.39,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1737177318673,0.644,704.01,701.44,0.26159262]
["bitfinex-derivatives","BNBF0:USTF0",1737177332880,0.28420394,703.72,701.76,0.26150939]
["bitfinex-derivatives","BNBF0:USTF0",1737177409349,1.095,703.37,702.11,0.26145893]
["bitfinex-derivatives","BNBF0:USTF0",1737177434269,0.05144082,703.37,702.14,0.26124692]
["bitfinex-derivatives","BNBF0:USTF0",1737177458894,1.05059863,704.65,703.02,0.26115345]
["bitfinex-derivatives","BNBF0:USTF0",1737177490829,0.812,704.62,703.25,0.26099895]
["bitfinex-derivatives","BNBF0:USTF0",1737177512645,0.812,704.62,703.37,0.26095596]
["bitfinex-derivatives","BNBF0:USTF0",1737177546269,0.28341457,705.68,704.2,0.2606782]
["bitfinex-derivatives","BNBF0:USTF0",1737177574898,0.809,705.68,704.45,0.26058223]
["bitfinex-derivatives","BNBF0:USTF0",1737177608627,0.28343064,705.64,704.08,1.48078805]
["bitfinex-derivatives","BNBF0:USTF0",1737177645161,0.767,705.67,704.59,0.26061698]
["bitfinex-derivatives","BNBF0:USTF0",1737177727632,0.767,705.67,704.88,0.26044732]
["bitfinex-derivatives","BNBF0:USTF0",1737177787576,1.04909522,706.31,705.08,1.05734251]
["bitfinex-derivatives","BNBF0:USTF0",1737177829213,1.04909522,705.75,704.35,0.260699]
["bitfinex-derivatives","BNBF0:USTF0",1737177868533,0.903,705.86,704.75,0.2605691]
["bitfinex-derivatives","BNBF0:USTF0",1737177875039,0.903,705.86,704.58,0.54446316]
["bitfinex-derivatives","BNBF0:USTF0",1737177949699,1.04909522,705.48,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1737177986426,0.28346679,705.55,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1737178037253,0.826,705.04,703.18,0.26105735]
["bitfinex-derivatives","BNBF0:USTF0",1737178053266,0.883,704.81,703.42,0.26105577]
["bitfinex-derivatives","BNBF0:USTF0",1737178123418,0.28391346,704.44,702.83,0.26118837]
["bitfinex-derivatives","BNBF0:USTF0",1737178158146,0.28394167,704.37,702.85,0.26120226]
["bitfinex-derivatives","BNBF0:USTF0",1737178244319,0.2842201,703.68,702.25,0.26146316]
["bitfinex-derivatives","BNBF0:USTF0",1737178294543,1.04848576,703.34,702.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1737178360596,0.28449906,702.99,701.35,0.26164717]
["bitfinex-derivatives","BNBF0:USTF0",1737178384715,0.28449906,702.99,701.68,0.26151657]
["bitfinex-derivatives","BNBF0:USTF0",1737178408330,0.28423625,703.64,702.1,0.26142357]
["bitfinex-derivatives","BNBF0:USTF0",1737178456361,0.28426453,703.57,702.53,0.26137428]
["bitfinex-derivatives","BNBF0:USTF0",1737178462170,0.28426453,703.57,702.38,0.26141933]
["bitfinex-derivatives","BNBF0:USTF0",1737178535214,1.04848576,703.36,702.35,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1737178570246,1.04848576,703.27,700.76,0.26188495]
["bitfinex-derivatives","BNBF0:USTF0",1737178590965,0.28485159,702.12,700.82,0.26198955]
["bitfinex-derivatives","BNBF0:USTF0",1737178616582,1.04848576,701.93,700.74,1.06143288]
["bitfinex-derivatives","BNBF0:USTF0",1737178670921,0.28482319,702.19,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1737178701840,1.33862576,702.4,700.39,0.26210773]
["bitfinex-derivatives","BNBF0:USTF0",1737178726263,0.28477047,702.32,700.63,0.26199734]
["bitfinex-derivatives","BNBF0:USTF0",1737178746884,0.28478669,702.28,700.7,0.26198038]
["bitfinex-derivatives","BNBF0:USTF0",1737178816944,0.28488811,702.03,700.78,1.06592956]
["bitfinex-derivatives","BNBF0:USTF0",1737178818646,0.28488811,702.03,700.81,0.26192536]
["bitfinex-derivatives","BNBF0:USTF0",1737178875899,0.28464888,702.62,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1737178898011,1.05388772,702.6,700.27,0.26212409]
["bitfinex-derivatives","BNBF0:USTF0",1737178906127,0.28464888,702.62,700.13,0.26207272]
["bitfinex-derivatives","BNBF0:USTF0",1737178961377,0.28496929,701.83,700.72,0.2620343]
["bitfinex-derivatives","BNBF0:USTF0",1737178995492,1.05388772,702.21,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1737179041930,0.28499365,701.77,700.46,0.26201506]
["bitfinex-derivatives","BNBF0:USTF0",1737179067847,0.28473804,702.4,701.11,0.26180219]
["bitfinex-derivatives","BNBF0:USTF0",1737179128185,0.28479074,702.27,701.08,0.26189478]
["bitfinex-derivatives","BNBF0:USTF0",1737179136800,0.28479074,702.27,701.0,0.26193915]
["bitfinex-derivatives","BNBF0:USTF0",1737179187430,0.28479074,702.27,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1737179234158,0.28491246,701.97,700.86,0.26202262]
["bitfinex-derivatives","BNBF0:USTF0",1737179294409,0.2846894,702.52,701.2,0.26182189]
["bitfinex-derivatives","BNBF0:USTF0",1737179296214,0.2846894,702.52,701.28,0.26182189]
["bitfinex-derivatives","BNBF0:USTF0",1737179367663,0.2850099,701.73,700.25,0.26218783]
["bitfinex-derivatives","BNBF0:USTF0",1737179396794,0.28504646,701.64,700.44,0.26213103]
["bitfinex-derivatives","BNBF0:USTF0",1737179433127,0.28505865,701.61,700.4,0.26212726]
["bitfinex-derivatives","BNBF0:USTF0",1737179476053,0.28505865,701.61,700.04,0.26224097]
["bitfinex-derivatives","BNBF0:USTF0",1737179499673,0.28483942,702.15,700.48,0.26203687]
["bitfinex-derivatives","BNBF0:USTF0",1737179523191,1.05388772,701.87,699.47,0.54827081]
["bitfinex-derivatives","BNBF0:USTF0",1737179548504,1.05388772,701.69,699.88,0.26226948]
["bitfinex-derivatives","BNBF0:USTF0",1737179568514,0.2850749,701.57,700.43,0.26219347]
["bitfinex-derivatives","BNBF0:USTF0",1737179631860,0.28529449,701.03,699.06,0.54863491]
["bitfinex-derivatives","BNBF0:USTF0",1737179668084,0.28544107,700.67,699.4,0.26253202]
["bitfinex-derivatives","BNBF0:USTF0",1737179705100,1.05388772,700.21,698.06,0.26295385]
["bitfinex-derivatives","BNBF0:USTF0",1737179729915,0.28566531,700.12,697.31,1.49404315]
["bitfinex-derivatives","BNBF0:USTF0",1737179775951,1.05388772,700.14,697.14,0.26316808]
["bitfinex-derivatives","BNBF0:USTF0",1737179803475,1.4947758,700.11,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1737179824491,1.05388772,698.76,696.81,0.26346239]
["bitfinex-derivatives","BNBF0:USTF0",1737179851618,1.05388772,698.4,696.7,0.26352764]
["bitfinex-derivatives","BNBF0:USTF0",1737179885739,1.05388772,697.86,695.66,0.26378066]
["bitfinex-derivatives","BNBF0:USTF0",1737179915569,1.05388772,698.18,696.64,0.26365572]
["bitfinex-derivatives","BNBF0:USTF0",1737179938788,1.05388772,699.04,696.46,0.26343786]
["bitfinex-derivatives","BNBF0:USTF0",1737179960804,1.05388772,698.06,696.03,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1737179975322,1.05388772,697.95,696.06,1.06592956]
["bitfinex-derivatives","BNBF0:USTF0",1737180011455,0.28621311,698.78,696.92,0.26336482]
["bitfinex-derivatives","BNBF0:USTF0",1737180032970,0.28621311,698.78,697.07,0.90110879]
["bitfinex-derivatives","BNBF0:USTF0",1737180058381,0.28584087,699.69,697.74,0.90014816]
["bitfinex-derivatives","BNBF0:USTF0",1737180081996,0.28584087,699.69,697.99,0.26288002]
["bitfinex-derivatives","BNBF0:USTF0",1737180133636,0.28556742,700.36,698.46,0.26276051]
["bitfinex-derivatives","BNBF0:USTF0",1737180135837,0.28556742,700.36,698.15,0.63665223]
["bitfinex-derivatives","BNBF0:USTF0",1737180184167,0.69871287,700.52,697.85,1.06020102]
["bitfinex-derivatives","BNBF0:USTF0",1737180208990,0.69922536,700.84,698.63,0.26260409]
["bitfinex-derivatives","BNBF0:USTF0",1737180233711,1.29683498,700.47,698.7,0.26270058]
["bitfinex-derivatives","BNBF0:USTF0",1737180253718,0.70308062,700.55,698.8,0.26255226]
["bitfinex-derivatives","BNBF0:USTF0",1737180273938,0.70187663,700.46,698.98,0.26252931]
["bitfinex-derivatives","BNBF0:USTF0",1737180294049,0.70195466,700.21,698.8,0.26264823]
["bitfinex-derivatives","BNBF0:USTF0",1737180317169,0.70308097,700.87,699.58,0.26241724]
["bitfinex-derivatives","BNBF0:USTF0",1737180349087,0.28526601,701.1,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1737180360399,0.70069686,700.86,699.65,0.26239048]
["bitfinex-derivatives","BNBF0:USTF0",1737180383413,0.70327696,701.0,699.87,0.26230384]
["bitfinex-derivatives","BNBF0:USTF0",1737180404337,0.28506271,701.6,699.87,0.26225588]
["bitfinex-derivatives","BNBF0:USTF0",1737180447062,0.69961514,700.77,699.49,0.26244107]
["bitfinex-derivatives","BNBF0:USTF0",1737180448462,0.69961514,700.7,699.56,0.26245421]
["bitfinex-derivatives","BNBF0:USTF0",1737180495483,0.70248372,701.13,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1737180518893,0.70283544,701.07,700.07,0.26225889]
["bitfinex-derivatives","BNBF0:USTF0",1737180539918,0.70654957,701.06,700.2,0.26224431]
["bitfinex-derivatives","BNBF0:USTF0",1737180560729,0.70716299,701.66,700.2,0.26217023]
["bitfinex-derivatives","BNBF0:USTF0",1737180585444,0.70553574,702.16,700.54,0.26205978]
["bitfinex-derivatives","BNBF0:USTF0",1737180606060,0.70324969,702.07,700.82,0.26190356]
["bitfinex-derivatives","BNBF0:USTF0",1737180629576,0.70494066,702.15,700.87,0.26191599]
["bitfinex-derivatives","BNBF0:USTF0",1737180657701,0.7054665,702.25,701.18,0.26188674]
["bitfinex-derivatives","BNBF0:USTF0",1737180669207,0.70602465,702.04,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1737180693525,0.70439019,701.99,700.34,0.26209505]
["bitfinex-derivatives","BNBF0:USTF0",1737180715147,0.95088903,701.79,700.41,0.26217194]
["bitfinex-derivatives","BNBF0:USTF0",1737180739565,0.70585963,701.34,700.38,0.26215356]
["bitfinex-derivatives","BNBF0:USTF0",1737180776802,0.71011265,701.21,699.96,1.0646984]
["bitfinex-derivatives","BNBF0:USTF0",1737180806826,0.70967097,701.27,700.19,1.0646984]
["bitfinex-derivatives","BNBF0:USTF0",1737180830836,0.70877109,701.22,700.3,0.26217438]
["bitfinex-derivatives","BNBF0:USTF0",1737180851564,0.70965887,702.06,700.69,0.26201152]
["bitfinex-derivatives","BNBF0:USTF0",1737180871276,0.70809373,701.72,700.62,0.26201473]
["bitfinex-derivatives","BNBF0:USTF0",1737180894384,0.70949582,701.49,700.41,0.26209026]
["bitfinex-derivatives","BNBF0:USTF0",1737180916599,0.71029315,701.36,700.49,0.26212448]
["bitfinex-derivatives","BNBF0:USTF0",1737180941416,0.71129388,702.07,700.46,0.26205575]
["bitfinex-derivatives","BNBF0:USTF0",1737180964039,1.05076691,701.84,700.76,0.26204816]
["bitfinex-derivatives","BNBF0:USTF0",1737180991353,0.96057135,702.59,700.79,0.26197304]
["bitfinex-derivatives","BNBF0:USTF0",1737181009972,0.71148226,702.22,700.97,0.26189936]
["bitfinex-derivatives","BNBF0:USTF0",1737181030995,0.95826883,703.24,701.38,0.26167103]
["bitfinex-derivatives","BNBF0:USTF0",1737181054403,0.70582902,703.14,701.7,0.26156737]
["bitfinex-derivatives","BNBF0:USTF0",1737181089033,0.70567447,703.8,702.21,0.2613984]
["bitfinex-derivatives","BNBF0:USTF0",1737181094839,0.70567447,703.53,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1737181119854,0.70893346,703.26,702.07,0.26149577]
["bitfinex-derivatives","BNBF0:USTF0",1737181164288,0.28425645,703.59,702.23,1.0646984]
["bitfinex-derivatives","BNBF0:USTF0",1737181185501,0.71040623,703.66,702.42,0.26139736]
["bitfinex-derivatives","BNBF0:USTF0",1737181210413,0.70882174,704.09,702.81,0.26128498]
["bitfinex-derivatives","BNBF0:USTF0",1737181231242,0.71185682,703.97,702.23,0.26138822]
["bitfinex-derivatives","BNBF0:USTF0",1737181255356,0.71021169,703.32,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1737181276573,0.7104188,703.23,701.99,1.48548134]
["bitfinex-derivatives","BNBF0:USTF0",1737181303089,0.71285224,702.72,701.81,0.26162619]
["bitfinex-derivatives","BNBF0:USTF0",1737181320793,0.71347659,703.08,701.83,0.26162099]
["bitfinex-derivatives","BNBF0:USTF0",1737181341116,0.71232544,702.58,701.44,0.26173337]
["bitfinex-derivatives","BNBF0:USTF0",1737181361331,0.71005963,702.31,700.89,0.26195356]
["bitfinex-derivatives","BNBF0:USTF0",1737181401352,0.70960676,702.75,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1737181406558,0.95910737,703.0,701.3,0.2617438]
["bitfinex-derivatives","BNBF0:USTF0",1737181430778,0.7112102,702.64,701.52,0.26171739]
["bitfinex-derivatives","BNBF0:USTF0",1737181475809,0.71313764,702.98,701.8,0.26160057]
["bitfinex-derivatives","BNBF0:USTF0",1737181496131,0.71309042,703.0,701.85,0.26161649]
["bitfinex-derivatives","BNBF0:USTF0",1737181516747,0.71288955,703.21,701.97,0.26153874]
["bitfinex-derivatives","BNBF0:USTF0",1737181541357,0.71124215,703.48,702.26,0.26146074]
["bitfinex-derivatives","BNBF0:USTF0",1737181564785,0.70966005,703.8,702.31,0.26135261]
["bitfinex-derivatives","BNBF0:USTF0",1737181586197,0.71220731,703.44,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1737181612828,0.71320684,703.45,702.67,0.26133604]
["bitfinex-derivatives","BNBF0:USTF0",1737181631739,0.71348071,703.45,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1737181653756,0.71419341,703.42,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1737181675764,0.28415548,703.84,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1737181700579,0.71374882,703.4,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1737181743696,0.71446342,703.31,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1737181757014,0.71464993,703.23,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1737181803442,0.96194317,704.1,702.77,0.26126647]
["bitfinex-derivatives","BNBF0:USTF0",1737181823852,0.71217773,703.77,702.91,1.06030212]
["bitfinex-derivatives","BNBF0:USTF0",1737181844766,0.71174402,704.15,702.87,0.26121046]
["bitfinex-derivatives","BNBF0:USTF0",1737181867283,0.71146048,703.58,702.48,0.26133389]
["bitfinex-derivatives","BNBF0:USTF0",1737181891800,0.71173483,703.77,702.77,0.26126482]
["bitfinex-derivatives","BNBF0:USTF0",1737181913622,1.06159222,704.11,702.77,0.26127001]
["bitfinex-derivatives","BNBF0:USTF0",1737181936131,0.71339802,704.18,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1737181963147,0.71203883,704.19,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1737181981665,0.95871919,704.71,702.91,0.26116611]
["bitfinex-derivatives","BNBF0:USTF0",1737182002380,0.70993133,703.94,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1737182026586,1.06159222,704.53,703.18,0.26111486]
["bitfinex-derivatives","BNBF0:USTF0",1737182059917,1.06159222,704.46,703.22,0.26112208]
["bitfinex-derivatives","BNBF0:USTF0",1737182072636,0.71267641,704.59,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1737182094450,0.7118633,704.21,702.91,0.26120125]
["bitfinex-derivatives","BNBF0:USTF0",1737182141387,0.71227761,704.01,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1737182165404,0.71105661,704.24,703.21,0.26114592]
["bitfinex-derivatives","BNBF0:USTF0",1737182179712,0.71044219,704.59,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1737182207344,0.70995208,704.48,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1737182230256,0.69663556,706.21,703.74,0.26052001]
["bitfinex-derivatives","BNBF0:USTF0",1737182250665,0.94690259,705.64,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1737182277781,0.70536138,705.17,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1737182299006,0.70767105,704.78,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1737182320117,1.06159222,705.28,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1737182344548,0.70907063,704.91,704.13,0.26082897]
["bitfinex-derivatives","BNBF0:USTF0",1737182376978,0.70648983,705.71,704.45,0.26064328]
["bitfinex-derivatives","BNBF0:USTF0",1737182389987,0.70571164,705.94,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1737182411006,0.70742374,705.35,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1737182456035,0.71069047,705.29,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1737182481046,0.71214822,705.44,704.32,0.26073506]
["bitfinex-derivatives","BNBF0:USTF0",1737182494967,0.96090319,705.39,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1737182532990,0.71205701,705.28,704.4,0.26069482]
["bitfinex-derivatives","BNBF0:USTF0",1737182557115,0.71188737,705.32,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1737182579235,0.71045543,704.96,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1737182607349,0.70847398,704.89,704.0,0.26086248]
["bitfinex-derivatives","BNBF0:USTF0",1737182625763,0.71296413,704.95,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1737182647875,0.71339216,704.6,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1737182673397,0.71230748,705.15,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1737182695309,0.71221139,704.73,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1737182724726,0.71281258,704.97,704.0,0.2608041]
["bitfinex-derivatives","BNBF0:USTF0",1737182742837,0.71031451,705.13,704.05,0.26083856]
["bitfinex-derivatives","BNBF0:USTF0",1737182788167,0.71136813,705.14,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1737182811191,0.7109513,705.76,704.36,0.26067703]
["bitfinex-derivatives","BNBF0:USTF0",1737182826000,0.71018082,705.07,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1737182854418,0.70926245,705.38,704.42,0.26067966]
["bitfinex-derivatives","BNBF0:USTF0",1737182878939,0.70847617,705.77,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1737182901248,0.71010458,705.85,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1737182925171,0.70818157,706.1,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1737182944590,0.70664406,706.24,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1737182967196,0.70830221,706.31,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1737182992022,0.71111009,706.31,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1737183013030,0.71092052,706.01,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1737183041143,0.70656839,705.99,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1737183058157,1.06159222,706.19,705.02,0.26049062]
["bitfinex-derivatives","BNBF0:USTF0",1737183078679,0.7104642,705.85,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1737183103394,1.06159222,705.45,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1737183150427,0.71009676,705.82,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1737183160531,1.06159222,705.68,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1737183195957,0.7109073,705.39,704.45,0.26067764]
["bitfinex-derivatives","BNBF0:USTF0",1737183218660,0.95878437,706.12,704.7,0.26056195]
["bitfinex-derivatives","BNBF0:USTF0",1737183242978,0.70851127,706.02,704.78,0.28377649]
["bitfinex-derivatives","BNBF0:USTF0",1737183263201,0.95967837,705.92,704.93,0.28371611]
["bitfinex-derivatives","BNBF0:USTF0",1737183285313,0.95885916,706.11,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1737183309933,0.709061,705.5,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1737183330444,0.71155583,705.09,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1737183352062,0.71113425,705.06,704.13,0.28403845]
["bitfinex-derivatives","BNBF0:USTF0",1737183381681,0.71128483,705.1,704.13,0.28403845]
["bitfinex-derivatives","BNBF0:USTF0",1737183398094,0.712614,705.08,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1737183423124,0.71222782,705.0,703.79,0.28417567]
["bitfinex-derivatives","BNBF0:USTF0",1737183472660,0.71000934,705.13,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1737183482861,0.70988556,705.15,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1737183516992,0.7135445,705.02,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1737183538306,0.71380719,704.83,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1737183559618,0.71238132,704.76,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1737183583040,0.71218903,704.96,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1737183606656,0.71256884,704.98,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1737183631267,0.71059631,704.65,703.73,0.2841999]
["bitfinex-derivatives","BNBF0:USTF0",1737183652992,0.70924578,705.09,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1737183674504,1.06163777,705.3,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1737183703127,0.71285561,705.38,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1737183739548,1.06163777,705.15,704.21,1.05188553]
["bitfinex-derivatives","BNBF0:USTF0",1737183785184,0.24940345,704.87,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1737183859438,1.31337569,704.49,703.28,0.26114717]
["bitfinex-derivatives","BNBF0:USTF0",1737183876954,0.24929547,704.7,703.57,0.26102712]
["bitfinex-derivatives","BNBF0:USTF0",1737183927596,0.24910634,704.58,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1737183962323,0.2490288,704.82,703.57,0.26105203]
["bitfinex-derivatives","BNBF0:USTF0",1737184008753,0.2491976,704.38,702.98,0.26122201]
["bitfinex-derivatives","BNBF0:USTF0",1737184063098,0.24938374,704.03,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1737184103518,0.28437366,703.3,701.95,1.05746567]
["bitfinex-derivatives","BNBF0:USTF0",1737184176679,0.53396235,702.98,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1737184207096,0.24915937,702.77,700.55,0.26199624]
["bitfinex-derivatives","BNBF0:USTF0",1737184231806,0.24909307,702.68,701.23,0.26186455]
["bitfinex-derivatives","BNBF0:USTF0",1737184324495,0.28486376,702.09,700.97,1.05836143]
["bitfinex-derivatives","BNBF0:USTF0",1737184360625,0.28492869,701.93,700.77,0.26205737]
["bitfinex-derivatives","BNBF0:USTF0",1737184418880,1.05468599,701.71,700.58,1.05836143]
["bitfinex-derivatives","BNBF0:USTF0",1737184466616,0.24875563,702.61,700.3,0.2620308]
["bitfinex-derivatives","BNBF0:USTF0",1737184516460,0.24841098,701.57,700.23,0.26224894]
["bitfinex-derivatives","BNBF0:USTF0",1737184526263,0.24840873,702.16,700.49,0.26207555]
["bitfinex-derivatives","BNBF0:USTF0",1737184586705,0.24860617,702.3,700.83,0.26200033]
["bitfinex-derivatives","BNBF0:USTF0",1737184616618,1.05468599,702.31,701.05,0.28528635]
["bitfinex-derivatives","BNBF0:USTF0",1737184649652,0.24885793,702.79,701.34,0.26185399]
["bitfinex-derivatives","BNBF0:USTF0",1737184684069,0.24871259,702.63,701.49,0.26183886]
["bitfinex-derivatives","BNBF0:USTF0",1737184762625,0.24838268,702.55,701.06,0.26194302]
["bitfinex-derivatives","BNBF0:USTF0",1737184816070,0.2847948,702.26,701.06,1.05836143]
["bitfinex-derivatives","BNBF0:USTF0",1737184861199,0.28446265,703.08,701.63,0.26170659]
["bitfinex-derivatives","BNBF0:USTF0",1737184916841,0.2475869,702.94,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1737184999494,0.28466103,702.59,701.28,0.26185506]
["bitfinex-derivatives","BNBF0:USTF0",1737185043531,0.24740633,702.58,701.41,0.26185738]
["bitfinex-derivatives","BNBF0:USTF0",1737185106394,0.24728246,703.13,701.66,0.26171239]
["bitfinex-derivatives","BNBF0:USTF0",1737185217182,0.28450311,702.98,701.96,0.26167367]
["bitfinex-derivatives","BNBF0:USTF0",1737185236304,0.24714903,702.92,701.16,0.26185526]
["bitfinex-derivatives","BNBF0:USTF0",1737185282237,0.24733496,702.15,701.09,0.26201191]
["bitfinex-derivatives","BNBF0:USTF0",1737185328366,0.24735922,702.1,701.08,0.26201648]
["bitfinex-derivatives","BNBF0:USTF0",1737185393298,1.0560941,702.08,700.87,0.26206495]
["bitfinex-derivatives","BNBF0:USTF0",1737185450145,1.0560941,701.98,700.89,1.06519969]
["bitfinex-derivatives","BNBF0:USTF0",1737185486374,0.24705515,701.97,700.82,0.26206811]
["bitfinex-derivatives","BNBF0:USTF0",1737185559932,0.24659325,701.26,699.96,1.06519969]
["bitfinex-derivatives","BNBF0:USTF0",1737185610058,0.28531891,700.97,699.61,0.26250404]
["bitfinex-derivatives","BNBF0:USTF0",1737185676713,0.28522126,701.21,700.0,0.26235573]
["bitfinex-derivatives","BNBF0:USTF0",1737185708732,0.28502615,701.69,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1737185740446,0.28487187,702.07,700.54,0.26209398]
["bitfinex-derivatives","BNBF0:USTF0",1737185788179,0.28466509,702.58,701.02,1.06519969]
["bitfinex-derivatives","BNBF0:USTF0",1737185892745,0.28496117,701.85,700.62,0.2621003]
["bitfinex-derivatives","BNBF0:USTF0",1737185907663,0.28481102,702.22,700.83,0.26203414]
["bitfinex-derivatives","BNBF0:USTF0",1737185965811,0.24687541,702.32,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1737186014147,0.28484347,702.14,701.15,0.26196976]
["bitfinex-derivatives","BNBF0:USTF0",1737186076490,0.24715198,701.95,700.87,0.2621012]
["bitfinex-derivatives","BNBF0:USTF0",1737186107213,0.28495305,701.87,700.52,1.06222944]
["bitfinex-derivatives","BNBF0:USTF0",1737186127927,0.28499365,701.77,700.57,0.26216878]
["bitfinex-derivatives","BNBF0:USTF0",1737186206297,5.06504517,708.24,700.05,0.26228232]
["bitfinex-derivatives","BNBF0:USTF0",1737186259530,1.0513596,701.6,699.52,1.06222944]
["bitfinex-derivatives","BNBF0:USTF0",1737186310067,0.2852538,701.13,699.82,1.06222944]
["bitfinex-derivatives","BNBF0:USTF0",1737186356403,0.28535148,700.89,699.42,0.26252069]
["bitfinex-derivatives","BNBF0:USTF0",1737186405437,0.28542071,700.72,699.28,0.26257947]
["bitfinex-derivatives","BNBF0:USTF0",1737186466880,0.2471694,700.71,699.54,0.26255408]
["bitfinex-derivatives","BNBF0:USTF0",1737186545443,0.28552665,700.46,699.31,1.06222944]
["bitfinex-derivatives","BNBF0:USTF0",1737186603078,0.28564899,700.16,698.7,0.26274952]
["bitfinex-derivatives","BNBF0:USTF0",1737186651015,0.28570204,700.03,698.72,0.26285823]
["bitfinex-derivatives","BNBF0:USTF0",1737186702249,0.28576327,699.88,698.62,1.06222944]
["bitfinex-derivatives","BNBF0:USTF0",1737186782787,0.28582861,699.72,698.81,0.26285123]
["bitfinex-derivatives","BNBF0:USTF0",1737186815014,0.28553073,700.45,699.35,0.26262787]
["bitfinex-derivatives","BNBF0:USTF0",1737186843938,0.28553073,700.45,699.63,0.26257093]
["bitfinex-derivatives","BNBF0:USTF0",1737186896184,0.28533519,700.93,699.72,0.26241647]
["bitfinex-derivatives","BNBF0:USTF0",1737186938819,0.24960427,701.43,699.99,0.26231249]
["bitfinex-derivatives","BNBF0:USTF0",1737186983140,0.28526194,701.11,699.89,0.26238964]
["bitfinex-derivatives","BNBF0:USTF0",1737187010261,1.0513596,701.1,700.0,0.26235783]
["bitfinex-derivatives","BNBF0:USTF0",1737187034182,0.28526194,701.11,699.91,0.26238437]
["bitfinex-derivatives","BNBF0:USTF0",1737187080609,0.28533112,700.94,699.71,0.26243849]
["bitfinex-derivatives","BNBF0:USTF0",1737187151162,0.28534741,700.9,699.69,1.06807831]
["bitfinex-derivatives","BNBF0:USTF0",1737187220225,0.24919743,700.26,698.68,0.26276484]
["bitfinex-derivatives","BNBF0:USTF0",1737187270761,0.28584495,699.68,698.46,1.06807831]
["bitfinex-derivatives","BNBF0:USTF0",1737187334924,0.28609029,699.08,697.56,0.26319274]
["bitfinex-derivatives","BNBF0:USTF0",1737187382244,0.28621311,698.78,697.49,0.26323464]
["bitfinex-derivatives","BNBF0:USTF0",1737187425580,0.28627456,698.63,697.22,0.26333351]
["bitfinex-derivatives","BNBF0:USTF0",1737187466598,0.28631144,698.54,697.11,0.26341788]
["bitfinex-derivatives","BNBF0:USTF0",1737187480413,0.28647138,698.15,696.69,1.07101338]
["bitfinex-derivatives","BNBF0:USTF0",1737187528728,0.28663972,697.74,696.59,1.33453517]
["bitfinex-derivatives","BNBF0:USTF0",1737187561260,0.24722382,697.25,695.34,0.26393504]
["bitfinex-derivatives","BNBF0:USTF0",1737187589981,0.28683704,697.26,696.14,0.26375352]
["bitfinex-derivatives","BNBF0:USTF0",1737187614788,0.28683704,697.26,696.04,0.26380201]
["bitfinex-derivatives","BNBF0:USTF0",1737187658034,0.24743013,697.16,695.83,1.07101338]
["bitfinex-derivatives","BNBF0:USTF0",1737187698466,0.28701404,696.83,695.84,0.2639609]
["bitfinex-derivatives","BNBF0:USTF0",1737187754909,0.24706244,696.31,694.23,0.26441113]
["bitfinex-derivatives","BNBF0:USTF0",1737187755108,0.28726964,696.21,694.24,0.26441113]
["bitfinex-derivatives","BNBF0:USTF0",1737187813457,0.24693205,696.53,694.13,0.26440249]
["bitfinex-derivatives","BNBF0:USTF0",1737187840376,0.2871253,696.56,694.73,0.26404191]
["bitfinex-derivatives","BNBF0:USTF0",1737187862092,0.2871253,696.56,694.69,0.26413755]
["bitfinex-derivatives","BNBF0:USTF0",1737187885308,0.28673012,697.52,695.28,0.26382861]
["bitfinex-derivatives","BNBF0:USTF0",1737187897616,0.28673012,697.52,695.61,1.07101338]
["bitfinex-derivatives","BNBF0:USTF0",1737187933845,0.28638934,698.35,697.0,0.55029023]
["bitfinex-derivatives","BNBF0:USTF0",1737187974068,1.30688068,698.75,697.18,0.26339815]
["bitfinex-derivatives","BNBF0:USTF0",1737188006997,0.28618854,698.84,697.72,0.26321511]
["bitfinex-derivatives","BNBF0:USTF0",1737188026508,0.28623769,698.72,697.5,0.2631797]
["bitfinex-derivatives","BNBF0:USTF0",1737188066942,0.28630735,698.55,697.45,0.26331493]
["bitfinex-derivatives","BNBF0:USTF0",1737188098662,0.28601255,699.27,697.91,0.2630446]
["bitfinex-derivatives","BNBF0:USTF0",1737188125978,0.2857551,699.9,698.68,0.2628361]
["bitfinex-derivatives","BNBF0:USTF0",1737188157497,0.28576327,699.88,698.45,0.26289304]
["bitfinex-derivatives","BNBF0:USTF0",1737188193726,0.24845969,699.63,698.29,0.26298326]
["bitfinex-derivatives","BNBF0:USTF0",1737188257177,1.05909235,699.94,698.42,0.26295858]
["bitfinex-derivatives","BNBF0:USTF0",1737188278782,0.28588173,699.59,698.1,1.06139804]
["bitfinex-derivatives","BNBF0:USTF0",1737188302497,0.24896113,699.5,697.74,0.26318899]
["bitfinex-derivatives","BNBF0:USTF0",1737188316208,0.28604528,699.19,697.76,0.26316212]
["bitfinex-derivatives","BNBF0:USTF0",1737188366343,0.2862254,698.75,697.46,1.07123763]
["bitfinex-derivatives","BNBF0:USTF0",1737188402475,0.24802156,698.49,696.93,1.07123763]
["bitfinex-derivatives","BNBF0:USTF0",1737188430499,0.28660275,697.83,696.23,0.26366646]
["bitfinex-derivatives","BNBF0:USTF0",1737188466228,0.28670957,697.57,696.67,0.26361962]
["bitfinex-derivatives","BNBF0:USTF0",1737188487341,0.28670957,697.57,696.43,0.26369183]
["bitfinex-derivatives","BNBF0:USTF0",1737188524777,0.28663972,697.74,696.14,0.2637691]
["bitfinex-derivatives","BNBF0:USTF0",1737188555998,0.28668902,697.62,696.05,1.07123763]
["bitfinex-derivatives","BNBF0:USTF0",1737188599733,0.28675068,697.47,696.15,1.07123763]
["bitfinex-derivatives","BNBF0:USTF0",1737188650785,0.28691111,697.08,695.65,0.26387357]
["bitfinex-derivatives","BNBF0:USTF0",1737188704231,0.24765354,698.6,696.65,0.26348482]
["bitfinex-derivatives","BNBF0:USTF0",1737188727047,0.2476624,698.49,697.07,0.26344677]
["bitfinex-derivatives","BNBF0:USTF0",1737188754066,0.28632784,698.5,697.39,0.26329383]
["bitfinex-derivatives","BNBF0:USTF0",1737188790499,0.28632784,698.5,697.4,0.26332159]
["bitfinex-derivatives","BNBF0:USTF0",1737188830223,0.2861394,698.96,697.86,0.26317643]
["bitfinex-derivatives","BNBF0:USTF0",1737188858747,0.28589807,699.55,697.96,0.26300034]
["bitfinex-derivatives","BNBF0:USTF0",1737188897287,0.28595939,699.4,697.99,0.26308797]
["bitfinex-derivatives","BNBF0:USTF0",1737188929015,0.28563675,700.19,698.27,0.26287424]
["bitfinex-derivatives","BNBF0:USTF0",1737188958837,0.28574694,699.92,698.37,1.07012445]
["bitfinex-derivatives","BNBF0:USTF0",1737189056400,0.285437,700.68,699.12,1.07012445]
["bitfinex-derivatives","BNBF0:USTF0",1737189086313,0.285437,700.68,699.42,0.26244505]
["bitfinex-derivatives","BNBF0:USTF0",1737189125152,0.28546552,700.61,699.61,1.33267804]
["bitfinex-derivatives","BNBF0:USTF0",1737189184094,0.28546552,700.61,699.21,0.26252443]
["bitfinex-derivatives","BNBF0:USTF0",1737189262662,0.28516026,701.36,700.34,0.26219913]
["bitfinex-derivatives","BNBF0:USTF0",1737189294080,0.28529449,701.03,699.73,0.26240486]
["bitfinex-derivatives","BNBF0:USTF0",1737189330598,0.27351293,701.03,699.86,1.07012445]
["bitfinex-derivatives","BNBF0:USTF0",1737189375640,0.28512367,701.45,700.31,0.26228482]
["bitfinex-derivatives","BNBF0:USTF0",1737189415285,0.28513993,701.41,699.73,0.26232607]
["bitfinex-derivatives","BNBF0:USTF0",1737189433596,0.28522532,701.2,699.44,0.26241763]
["bitfinex-derivatives","BNBF0:USTF0",1737189474740,0.24977835,701.99,700.07,0.26217874]
["bitfinex-derivatives","BNBF0:USTF0",1737189511463,0.28499772,701.76,700.82,0.26205251]
["bitfinex-derivatives","BNBF0:USTF0",1737189548006,0.28507896,701.56,700.2,0.28563267]
["bitfinex-derivatives","BNBF0:USTF0",1737189609530,0.2498911,701.39,700.26,0.26228979]
["bitfinex-derivatives","BNBF0:USTF0",1737189624442,0.28515212,701.38,700.39,0.26219995]
["bitfinex-derivatives","BNBF0:USTF0",1737189653771,0.28522939,701.19,700.14,0.26234167]
["bitfinex-derivatives","BNBF0:USTF0",1737189694198,0.28522939,701.19,700.28,0.26222199]
["bitfinex-derivatives","BNBF0:USTF0",1737189758741,0.24992479,701.31,699.86,0.26232971]
["bitfinex-derivatives","BNBF0:USTF0",1737189794662,0.2853067,701.0,699.73,0.26243149]
["bitfinex-derivatives","BNBF0:USTF0",1737189857704,0.2853067,701.0,699.76,1.06317862]
["bitfinex-derivatives","BNBF0:USTF0",1737189908748,0.2498897,701.44,700.13,0.26229427]
["bitfinex-derivatives","BNBF0:USTF0",1737189914555,0.28515619,701.37,700.09,1.06317862]
["bitfinex-derivatives","BNBF0:USTF0",1737190011307,0.28532298,700.96,700.13,1.06317862]
["bitfinex-derivatives","BNBF0:USTF0",1737190047738,0.28518872,701.29,700.13,0.26229585]
["bitfinex-derivatives","BNBF0:USTF0",1737190098581,0.28497741,701.81,700.72,1.06317862]
["bitfinex-derivatives","BNBF0:USTF0",1737190137709,0.28498553,701.79,700.96,0.26201042]
["bitfinex-derivatives","BNBF0:USTF0",1737190193251,0.28498553,701.79,700.82,0.26203635]
["bitfinex-derivatives","BNBF0:USTF0",1737190209862,0.250096,701.78,700.7,0.2621199]
["bitfinex-derivatives","BNBF0:USTF0",1737190241786,0.28513586,701.42,699.9,1.06317862]
["bitfinex-derivatives","BNBF0:USTF0",1737190316525,0.28518465,701.3,700.13,1.06317862]
["bitfinex-derivatives","BNBF0:USTF0",1737190400288,0.28499365,701.77,700.8,1.3251861]
["bitfinex-derivatives","BNBF0:USTF0",1737190473129,0.28482725,702.18,701.07,1.06317862]
["bitfinex-derivatives","BNBF0:USTF0",1737190521163,0.28489622,702.01,700.52,1.06317862]
["bitfinex-derivatives","BNBF0:USTF0",1737190600136,0.28494087,701.9,701.08,0.26194242]
["bitfinex-derivatives","BNBF0:USTF0",1737190632349,0.28485564,702.11,701.08,1.05299973]
["bitfinex-derivatives","BNBF0:USTF0",1737190703096,0.28485564,702.11,701.01,1.31500706]
["bitfinex-derivatives","BNBF0:USTF0",1737190746225,0.28494899,701.88,700.79,1.05299973]
["bitfinex-derivatives","BNBF0:USTF0",1737190801876,0.28498147,701.8,700.86,0.26201929]
["bitfinex-derivatives","BNBF0:USTF0",1737190848318,0.28506271,701.6,700.07,1.05299973]
["bitfinex-derivatives","BNBF0:USTF0",1737190897158,0.28487593,702.06,700.58,0.26205814]
["bitfinex-derivatives","BNBF0:USTF0",1737190909070,0.25005016,701.87,700.87,0.26207876]
["bitfinex-derivatives","BNBF0:USTF0",1737190951302,0.28462863,702.67,701.46,0.26179077]
["bitfinex-derivatives","BNBF0:USTF0",1737190978322,0.28462863,702.67,701.65,1.05691062]
["bitfinex-derivatives","BNBF0:USTF0",1737191030573,0.28443028,703.16,701.85,0.26165975]
["bitfinex-derivatives","BNBF0:USTF0",1737191153851,0.28460432,702.73,701.64,0.26172711]
["bitfinex-derivatives","BNBF0:USTF0",1737191215484,0.28462052,702.69,701.5,0.26176857]
["bitfinex-derivatives","BNBF0:USTF0",1737191274711,0.28475425,702.36,701.26,0.26190077]
["bitfinex-derivatives","BNBF0:USTF0",1737191339567,0.28477047,702.32,701.21,1.05691062]
["bitfinex-derivatives","BNBF0:USTF0",1737191373800,0.28495711,701.86,700.47,0.2620985]
["bitfinex-derivatives","BNBF0:USTF0",1737191432037,0.28495711,701.86,700.15,1.05691062]
["bitfinex-derivatives","BNBF0:USTF0",1737191482172,0.25042687,702.12,700.36,0.54236751]
["bitfinex-derivatives","BNBF0:USTF0",1737191507391,0.2504497,702.25,700.46,0.26208156]
["bitfinex-derivatives","BNBF0:USTF0",1737191554633,0.28499772,701.76,700.25,1.05691062]
["bitfinex-derivatives","BNBF0:USTF0",1737191626397,0.28519279,701.28,700.15,0.26222036]
["bitfinex-derivatives","BNBF0:USTF0",1737191649215,0.28519279,701.28,700.46,0.26208005]
["bitfinex-derivatives","BNBF0:USTF0",1737191682057,0.2848597,702.1,700.9,0.26191056]
["bitfinex-derivatives","BNBF0:USTF0",1737191725277,0.28468535,702.53,700.86,0.26181224]
["bitfinex-derivatives","BNBF0:USTF0",1737191795829,0.28456383,702.83,701.46,0.26175417]
["bitfinex-derivatives","BNBF0:USTF0",1737191837163,0.28469345,702.51,701.29,0.26185958]
["bitfinex-derivatives","BNBF0:USTF0",1737191885311,0.27311538,702.51,701.32,0.26177937]
["bitfinex-derivatives","BNBF0:USTF0",1737191921925,0.25065182,702.88,701.63,0.2617162]
["bitfinex-derivatives","BNBF0:USTF0",1737191973367,0.28454764,702.87,702.0,1.05691062]
["bitfinex-derivatives","BNBF0:USTF0",1737192034002,1.3481858,703.31,701.68,0.68532739]
["bitfinex-derivatives","BNBF0:USTF0",1737192082146,0.28454764,702.87,701.7,1.05691062]
["bitfinex-derivatives","BNBF0:USTF0",1737192108263,0.2846975,702.5,700.96,0.26190538]
["bitfinex-derivatives","BNBF0:USTF0",1737192158702,0.28487999,702.05,700.51,0.26209852]
["bitfinex-derivatives","BNBF0:USTF0",1737192208528,0.28509115,701.53,700.04,0.2622753]
["bitfinex-derivatives","BNBF0:USTF0",1737192233447,0.25088398,701.41,699.95,0.26228734]
["bitfinex-derivatives","BNBF0:USTF0",1737192263071,0.28515212,701.38,700.26,1.05691062]
["bitfinex-derivatives","BNBF0:USTF0",1737192300500,0.28526601,701.1,699.95,0.2623308]
["bitfinex-derivatives","BNBF0:USTF0",1737192392078,0.28463673,702.65,701.41,1.31863773]
["bitfinex-derivatives","BNBF0:USTF0",1737192461338,0.28464483,702.63,701.54,1.06132304]
["bitfinex-derivatives","BNBF0:USTF0",1737192499469,0.28466914,702.57,701.05,0.26186145]
["bitfinex-derivatives","BNBF0:USTF0",1737192560107,0.2844586,703.09,701.49,0.26167242]
["bitfinex-derivatives","BNBF0:USTF0",1737192586230,0.28457598,702.8,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1737192625064,0.28477858,702.3,701.03,0.26192026]
["bitfinex-derivatives","BNBF0:USTF0",1737192651284,0.28487187,702.07,700.6,0.26208633]
["bitfinex-derivatives","BNBF0:USTF0",1737192684204,0.28491651,701.96,700.92,0.26195761]
["bitfinex-derivatives","BNBF0:USTF0",1737192730746,0.28495711,701.86,700.42,0.26214011]
["bitfinex-derivatives","BNBF0:USTF0",1737192768471,0.28519685,701.27,699.53,1.77610541]
["bitfinex-derivatives","BNBF0:USTF0",1737192791596,0.28529856,701.02,699.72,1.06723081]
["bitfinex-derivatives","BNBF0:USTF0",1737192827922,0.2853922,700.79,699.84,1.06579601]
["bitfinex-derivatives","BNBF0:USTF0",1737192872053,0.2853922,700.79,699.51,0.26245312]
["bitfinex-derivatives","BNBF0:USTF0",1737192939303,0.28540441,700.76,699.83,1.06460992]
["bitfinex-derivatives","BNBF0:USTF0",1737192992743,0.28559596,700.29,699.04,1.06460992]
["bitfinex-derivatives","BNBF0:USTF0",1737193050379,0.28563267,700.2,698.71,0.26277222]
["bitfinex-derivatives","BNBF0:USTF0",1737193086304,0.25119824,700.71,699.09,0.26255204]
["bitfinex-derivatives","BNBF0:USTF0",1737193116821,0.28555519,700.39,699.04,0.26267272]
["bitfinex-derivatives","BNBF0:USTF0",1737193153051,0.28572244,699.98,698.53,0.26286802]
["bitfinex-derivatives","BNBF0:USTF0",1737193177859,0.25046025,699.7,698.07,0.26300967]
["bitfinex-derivatives","BNBF0:USTF0",1737193215596,0.2859921,699.32,698.28,1.06889402]
["bitfinex-derivatives","BNBF0:USTF0",1737193266038,1.06588613,700.06,698.45,0.26285483]
["bitfinex-derivatives","BNBF0:USTF0",1737193296964,0.28571428,700.0,698.76,1.06889402]
["bitfinex-derivatives","BNBF0:USTF0",1737193345899,0.28580819,699.77,698.56,0.26289188]
["bitfinex-derivatives","BNBF0:USTF0",1737193371018,0.28584904,699.67,698.29,1.06889402]
["bitfinex-derivatives","BNBF0:USTF0",1737193401439,0.28597166,699.37,698.02,0.52603671]
["bitfinex-derivatives","BNBF0:USTF0",1737193456179,0.28597166,699.37,698.02,1.06889402]
["bitfinex-derivatives","BNBF0:USTF0",1737193497601,0.28572244,699.98,698.61,0.26280283]
["bitfinex-derivatives","BNBF0:USTF0",1737193540632,0.28548182,700.57,699.27,0.26254473]
["bitfinex-derivatives","BNBF0:USTF0",1737193573760,0.28562451,700.22,698.96,0.26272275]
["bitfinex-derivatives","BNBF0:USTF0",1737193600983,0.28141143,700.22,699.32,0.26258615]
["bitfinex-derivatives","BNBF0:USTF0",1737193639407,0.28141143,700.22,699.35,0.26257637]
["bitfinex-derivatives","BNBF0:USTF0",1737193664221,0.28541256,700.74,699.5,0.26247285]
["bitfinex-derivatives","BNBF0:USTF0",1737193702939,0.28541256,700.74,699.77,0.26241763]
["bitfinex-derivatives","BNBF0:USTF0",1737193751492,0.25052894,700.59,699.31,0.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1737193777419,0.28548182,700.57,699.71,0.26239062]
["bitfinex-derivatives","BNBF0:USTF0",1737193823645,0.28523753,701.17,700.18,1.06889402]
["bitfinex-derivatives","BNBF0:USTF0",1737193887691,0.28523753,701.17,700.26,0.26224146]
["bitfinex-derivatives","BNBF0:USTF0",1737193939116,0.28502208,701.7,700.54,1.06889402]
["bitfinex-derivatives","BNBF0:USTF0",1737193983966,0.28502208,701.7,700.66,0.26214381]
["bitfinex-derivatives","BNBF0:USTF0",1737194029113,1.06588613,701.46,700.25,1.06889402]
["bitfinex-derivatives","BNBF0:USTF0",1737194079759,0.28506271,701.6,699.95,2.18232529]
["bitfinex-derivatives","BNBF0:USTF0",1737194156817,0.28524566,701.15,699.77,1.06809375]
["bitfinex-derivatives","BNBF0:USTF0",1737194191455,0.28530263,701.01,699.97,0.26235032]
["bitfinex-derivatives","BNBF0:USTF0",1737194231885,0.28532705,700.95,699.92,0.26239726]
["bitfinex-derivatives","BNBF0:USTF0",1737194306137,0.28542478,700.71,699.82,0.26244681]
["bitfinex-derivatives","BNBF0:USTF0",1737194341355,0.28524159,701.16,699.88,1.06809375]
["bitfinex-derivatives","BNBF0:USTF0",1737194430424,0.28531077,700.99,699.89,0.26242607]
["bitfinex-derivatives","BNBF0:USTF0",1737194486273,0.28540441,700.76,699.31,1.06809375]
["bitfinex-derivatives","BNBF0:USTF0",1737194557232,0.28524566,701.15,699.92,0.26238509]
["bitfinex-derivatives","BNBF0:USTF0",1737194587766,0.28502615,701.69,700.36,0.26218804]
["bitfinex-derivatives","BNBF0:USTF0",1737194617692,0.25146355,702.08,700.61,0.26207361]
["bitfinex-derivatives","BNBF0:USTF0",1737194647124,0.28503427,701.67,700.39,0.26220443]
["bitfinex-derivatives","BNBF0:USTF0",1737194701455,0.28509522,701.52,700.21,0.26226673]
["bitfinex-derivatives","BNBF0:USTF0",1737194772915,0.28532705,700.95,699.62,0.26249801]
["bitfinex-derivatives","BNBF0:USTF0",1737194794730,0.28538405,700.81,699.82,1.0700415]
["bitfinex-derivatives","BNBF0:USTF0",1737194901221,0.28522532,701.2,700.13,1.33237092]
["bitfinex-derivatives","BNBF0:USTF0",1737194942943,0.28504646,701.64,700.23,0.26220443]
["bitfinex-derivatives","BNBF0:USTF0",1737194977372,1.0644138,701.47,700.49,1.0700415]
["bitfinex-derivatives","BNBF0:USTF0",1737195019602,0.28522532,701.2,699.55,1.49025234]
["bitfinex-derivatives","BNBF0:USTF0",1737195051728,0.28545737,700.63,699.3,0.2625504]
["bitfinex-derivatives","BNBF0:USTF0",1737195095863,0.28553888,700.43,699.23,0.26266364]
["bitfinex-derivatives","BNBF0:USTF0",1737195131885,0.25091511,700.14,698.65,0.2628593]
["bitfinex-derivatives","BNBF0:USTF0",1737195168620,0.2857796,699.84,698.58,0.26285936]
["bitfinex-derivatives","BNBF0:USTF0",1737195193547,0.25112188,700.39,698.67,0.2627388]
["bitfinex-derivatives","BNBF0:USTF0",1737195230174,0.28576735,699.87,698.3,0.26293005]
["bitfinex-derivatives","BNBF0:USTF0",1737195256682,0.25073972,699.84,698.14,0.26301378]
["bitfinex-derivatives","BNBF0:USTF0",1737195295808,0.25079817,699.82,698.23,0.26295319]
["bitfinex-derivatives","BNBF0:USTF0",1737195309820,0.28577552,699.85,698.61,1.0700415]
["bitfinex-derivatives","BNBF0:USTF0",1737195375961,0.25216497,700.6,699.01,0.54384735]
["bitfinex-derivatives","BNBF0:USTF0",1737195409482,0.25200726,700.56,699.18,0.26268195]
["bitfinex-derivatives","BNBF0:USTF0",1737195447914,0.28549404,700.54,699.63,0.26256929]
["bitfinex-derivatives","BNBF0:USTF0",1737195469433,0.25278701,700.51,699.25,0.26264643]
["bitfinex-derivatives","BNBF0:USTF0",1737195516574,0.28551034,700.5,698.74,0.26250023]
["bitfinex-derivatives","BNBF0:USTF0",1737195548206,0.25281281,700.41,699.07,0.26271057]
["bitfinex-derivatives","BNBF0:USTF0",1737195574924,0.50538135,700.17,698.13,0.26293144]
["bitfinex-derivatives","BNBF0:USTF0",1737195613259,0.25253214,699.38,697.86,1.06752412]
["bitfinex-derivatives","BNBF0:USTF0",1737195635982,1.06777836,699.5,698.22,1.06752412]
["bitfinex-derivatives","BNBF0:USTF0",1737195665899,0.25271617,699.0,697.71,0.26319973]
["bitfinex-derivatives","BNBF0:USTF0",1737195716529,0.28618444,698.85,697.84,0.2631806]
["bitfinex-derivatives","BNBF0:USTF0",1737195761458,0.28618444,698.85,697.74,0.26320717]
["bitfinex-derivatives","BNBF0:USTF0",1737195832203,0.28594304,699.44,698.48,0.262833]
["bitfinex-derivatives","BNBF0:USTF0",1737195889355,0.2858041,699.78,698.52,1.06752412]
["bitfinex-derivatives","BNBF0:USTF0",1737195920256,0.25330596,700.49,698.75,0.26265599]
["bitfinex-derivatives","BNBF0:USTF0",1737195953476,0.2855185,700.48,699.31,1.05646962]
["bitfinex-derivatives","BNBF0:USTF0",1737195973594,0.2855185,700.48,699.6,0.26249723]
["bitfinex-derivatives","BNBF0:USTF0",1737196044239,0.2855185,700.48,699.49,0.26260272]
["bitfinex-derivatives","BNBF0:USTF0",1737196091378,0.25419141,700.24,698.66,0.26279248]
["bitfinex-derivatives","BNBF0:USTF0",1737196122111,0.28583678,699.7,698.15,0.26298495]
["bitfinex-derivatives","BNBF0:USTF0",1737196162244,1.0595251,699.48,698.56,1.05646962]
["bitfinex-derivatives","BNBF0:USTF0",1737196217275,0.28591442,699.51,698.15,0.26304551]
["bitfinex-derivatives","BNBF0:USTF0",1737196244991,0.25340379,699.25,697.73,0.26316057]
["bitfinex-derivatives","BNBF0:USTF0",1737196292528,0.25349785,699.09,697.97,0.2631462]
["bitfinex-derivatives","BNBF0:USTF0",1737196337760,0.2861394,698.96,697.96,0.2631105]
["bitfinex-derivatives","BNBF0:USTF0",1737196392294,0.28604937,699.18,698.11,1.05646962]
["bitfinex-derivatives","BNBF0:USTF0",1737196414409,0.28609029,699.08,697.72,1.05646962]
["bitfinex-derivatives","BNBF0:USTF0",1737196497354,0.28576327,699.88,698.47,0.26292487]
["bitfinex-derivatives","BNBF0:USTF0",1737196528576,0.28576327,699.88,698.6,0.26281513]
["bitfinex-derivatives","BNBF0:USTF0",1737196544181,0.28576327,699.88,698.22,0.26297297]
["bitfinex-derivatives","BNBF0:USTF0",1737196586212,0.28578369,699.83,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1737196628438,0.28579185,699.81,698.27,0.26287896]
["bitfinex-derivatives","BNBF0:USTF0",1737196649953,0.28579185,699.81,698.36,0.26290702]
["bitfinex-derivatives","BNBF0:USTF0",1737196680688,0.25261232,699.55,697.52,0.54991107]
["bitfinex-derivatives","BNBF0:USTF0",1737196705713,0.28612712,698.99,697.91,0.26318057]
["bitfinex-derivatives","BNBF0:USTF0",1737196765078,0.28619673,698.82,697.15,0.26338133]
["bitfinex-derivatives","BNBF0:USTF0",1737196795105,0.25248419,698.63,697.02,0.26343534]
["bitfinex-derivatives","BNBF0:USTF0",1737196822611,0.25236233,698.27,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1737196866846,0.25194263,697.79,696.38,0.26367875]
["bitfinex-derivatives","BNBF0:USTF0",1737196881361,0.25198478,697.89,695.82,0.26376697]
["bitfinex-derivatives","BNBF0:USTF0",1737196944812,0.28640985,698.3,696.79,0.26339839]
["bitfinex-derivatives","BNBF0:USTF0",1737196976538,1.05378247,698.64,697.28,1.06771315]
["bitfinex-derivatives","BNBF0:USTF0",1737197003748,1.05378247,698.46,697.17,1.06771315]
["bitfinex-derivatives","BNBF0:USTF0",1737197036967,0.25197551,697.96,696.37,1.06771315]
["bitfinex-derivatives","BNBF0:USTF0",1737197103432,0.2519294,698.01,696.31,0.2637103]
["bitfinex-derivatives","BNBF0:USTF0",1737197127942,0.25192325,697.91,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1737197178576,0.25198577,697.25,695.48,0.26402271]
["bitfinex-derivatives","BNBF0:USTF0",1737197199495,1.34070181,697.06,695.47,1.06771315]
["bitfinex-derivatives","BNBF0:USTF0",1737197231713,0.28703052,696.79,695.61,1.06771315]
["bitfinex-derivatives","BNBF0:USTF0",1737197264151,0.28691934,697.06,695.81,1.06771315]
["bitfinex-derivatives","BNBF0:USTF0",1737197296377,0.25135436,697.34,695.91,0.26386001]
["bitfinex-derivatives","BNBF0:USTF0",1737197325197,0.28680002,697.35,696.34,0.26375747]
["bitfinex-derivatives","BNBF0:USTF0",1737197357929,0.25178048,698.6,696.69,0.26352917]
["bitfinex-derivatives","BNBF0:USTF0",1737197408465,0.25208587,699.02,697.35,0.26327676]
["bitfinex-derivatives","BNBF0:USTF0",1737197459797,0.25263316,699.51,698.01,0.26303448]
["bitfinex-derivatives","BNBF0:USTF0",1737197484707,0.25276361,699.51,698.1,0.26308233]
["bitfinex-derivatives","BNBF0:USTF0",1737197499408,0.28591033,699.52,698.53,0.26292843]
["bitfinex-derivatives","BNBF0:USTF0",1737197567758,0.25254037,699.38,698.32,0.26307687]
["bitfinex-derivatives","BNBF0:USTF0",1737197609389,0.28597166,699.37,698.39,1.06511881]
["bitfinex-derivatives","BNBF0:USTF0",1737197671026,0.25253731,700.31,698.92,0.26275282]
["bitfinex-derivatives","BNBF0:USTF0",1737197722068,0.26965689,700.32,699.33,0.26266289]
["bitfinex-derivatives","BNBF0:USTF0",1737197756290,0.28558781,700.31,699.13,1.06366523]
["bitfinex-derivatives","BNBF0:USTF0",1737197824651,0.2857551,699.9,698.92,0.2627771]
["bitfinex-derivatives","BNBF0:USTF0",1737197857669,0.28546144,700.62,699.26,0.26262169]
["bitfinex-derivatives","BNBF0:USTF0",1737197905610,0.28557149,700.35,699.46,1.06366523]
["bitfinex-derivatives","BNBF0:USTF0",1737197963260,0.25432718,699.77,698.14,0.54948235]
["bitfinex-derivatives","BNBF0:USTF0",1737197992386,0.25442016,699.21,698.14,0.26313746]
["bitfinex-derivatives","BNBF0:USTF0",1737198028712,0.25403349,698.91,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1737198103267,0.28605755,699.16,697.9,0.26316788]
["bitfinex-derivatives","BNBF0:USTF0",1737198142991,0.28609029,699.08,697.87,0.26313759]
["bitfinex-derivatives","BNBF0:USTF0",1737198158705,1.06731676,699.22,698.24,0.26310063]
["bitfinex-derivatives","BNBF0:USTF0",1737198233475,0.28615987,698.91,697.74,0.26322728]
["bitfinex-derivatives","BNBF0:USTF0",1737198270596,0.286033,699.22,697.89,0.26309828]
["bitfinex-derivatives","BNBF0:USTF0",1737198301922,0.286033,699.22,698.28,0.26306235]
["bitfinex-derivatives","BNBF0:USTF0",1737198325433,0.286033,699.22,697.58,0.26329231]
["bitfinex-derivatives","BNBF0:USTF0",1737198372275,0.28606982,699.13,698.05,0.26304614]
["bitfinex-derivatives","BNBF0:USTF0",1737198406096,0.25466607,698.98,697.42,0.26331009]
["bitfinex-derivatives","BNBF0:USTF0",1737198430520,0.25434034,698.64,696.65,0.26352747]
["bitfinex-derivatives","BNBF0:USTF0",1737198461346,1.06731676,698.32,696.97,0.26353888]
["bitfinex-derivatives","BNBF0:USTF0",1737198487558,0.28650832,698.06,696.96,0.2635471]
["bitfinex-derivatives","BNBF0:USTF0",1737198529203,1.06731676,698.25,697.05,1.0698144]
["bitfinex-derivatives","BNBF0:USTF0",1737198624961,0.28624998,698.69,697.52,0.26331985]
["bitfinex-derivatives","BNBF0:USTF0",1737198656788,0.25342316,698.48,697.07,0.26344389]
["bitfinex-derivatives","BNBF0:USTF0",1737198676492,0.25324236,698.2,697.0,0.2635218]
["bitfinex-derivatives","BNBF0:USTF0",1737198733426,0.25331769,698.34,697.0,0.263503]
["bitfinex-derivatives","BNBF0:USTF0",1737198767057,0.25354513,698.62,697.42,0.26333832]
["bitfinex-derivatives","BNBF0:USTF0",1737198793578,0.28627046,698.64,697.61,0.26324547]
["bitfinex-derivatives","BNBF0:USTF0",1737198809286,0.28604937,699.18,697.8,1.33293458]
["bitfinex-derivatives","BNBF0:USTF0",1737198863224,0.28613531,698.97,697.7,1.0698144]
["bitfinex-derivatives","BNBF0:USTF0",1737198890248,0.25424658,698.53,697.33,0.2633626]
["bitfinex-derivatives","BNBF0:USTF0",1737198919676,0.25454665,698.93,697.57,0.2632368]
["bitfinex-derivatives","BNBF0:USTF0",1737198964307,0.28628276,698.61,697.59,0.26329284]
["bitfinex-derivatives","BNBF0:USTF0",1737199007117,0.25459472,698.5,697.15,0.26342512]
["bitfinex-derivatives","BNBF0:USTF0",1737199041350,0.25462101,698.75,697.57,0.26331178]
["bitfinex-derivatives","BNBF0:USTF0",1737199096990,0.25471359,699.36,697.9,0.26310426]
["bitfinex-derivatives","BNBF0:USTF0",1737199128116,0.25482768,699.03,697.92,0.26318188]
["bitfinex-derivatives","BNBF0:USTF0",1737199140319,0.25476511,699.0,697.33,0.263266]
["bitfinex-derivatives","BNBF0:USTF0",1737199227782,0.25414052,699.09,698.09,1.06392113]
["bitfinex-derivatives","BNBF0:USTF0",1737199285819,0.2545426,699.66,698.34,1.06392113]
["bitfinex-derivatives","BNBF0:USTF0",1737199329257,0.25449359,700.11,698.62,0.26284558]
["bitfinex-derivatives","BNBF0:USTF0",1737199364478,0.28579594,699.8,698.9,1.06392113]
["bitfinex-derivatives","BNBF0:USTF0",1737199400510,0.28589399,699.56,698.5,1.06392113]
["bitfinex-derivatives","BNBF0:USTF0",1737199503984,0.28569387,700.05,693.78,4.82728482]
["bitfinex-derivatives","BNBF0:USTF0",1737199535705,0.25430784,701.24,699.06,1.06392113]
["bitfinex-derivatives","BNBF0:USTF0",1737199572241,0.28541256,700.74,698.74,1.27670536]
["bitfinex-derivatives","BNBF0:USTF0",1737199598264,0.28561636,700.24,699.12,0.2627261]
["bitfinex-derivatives","BNBF0:USTF0",1737199672014,0.28570612,700.02,698.89,1.06392113]
["bitfinex-derivatives","BNBF0:USTF0",1737199727950,0.25431743,700.51,699.18,0.26266848]
["bitfinex-derivatives","BNBF0:USTF0",1737199884577,0.28555111,700.4,699.59,1.05755025]
["bitfinex-derivatives","BNBF0:USTF0",1737199973659,0.28544515,700.66,699.19,0.76035917]
["bitfinex-derivatives","BNBF0:USTF0",1737199984266,0.28544515,700.66,699.81,1.05755025]
["bitfinex-derivatives","BNBF0:USTF0",1737200165308,0.28548589,700.56,699.36,1.05755025]
["bitfinex-derivatives","BNBF0:USTF0",1737200221243,0.28518059,701.31,699.93,1.05755025]
["bitfinex-derivatives","BNBF0:USTF0",1737200257369,0.28489216,702.02,700.27,0.26219604]
["bitfinex-derivatives","BNBF0:USTF0",1737200277782,0.28500178,701.75,700.48,0.26217215]
["bitfinex-derivatives","BNBF0:USTF0",1737200332608,1.06684338,702.51,700.55,1.05755025]
["bitfinex-derivatives","BNBF0:USTF0",1737200354223,0.25375678,702.45,700.58,0.2621505]
["bitfinex-derivatives","BNBF0:USTF0",1737200411456,0.2539157,701.53,700.28,1.06296259]
["bitfinex-derivatives","BNBF0:USTF0",1737200438072,0.25409243,701.04,699.49,1.05672196]
["bitfinex-derivatives","BNBF0:USTF0",1737200476407,0.28547774,700.58,699.69,0.26247694]
["bitfinex-derivatives","BNBF0:USTF0",1737200505533,0.25363763,703.47,700.48,0.26203578]
["bitfinex-derivatives","BNBF0:USTF0",1737200556369,0.28470966,702.47,701.28,1.05672196]
["bitfinex-derivatives","BNBF0:USTF0",1737200635330,0.25344493,703.27,700.96,0.26183706]
["bitfinex-derivatives","BNBF0:USTF0",1737200638240,0.25344866,703.15,701.3,1.05672196]
["bitfinex-derivatives","BNBF0:USTF0",1737200714105,0.25343713,702.95,701.48,1.05672196]
["bitfinex-derivatives","BNBF0:USTF0",1737200738516,0.25336437,703.0,701.67,1.05672196]
["bitfinex-derivatives","BNBF0:USTF0",1737200776844,0.25344546,703.0,701.68,0.26182828]
["bitfinex-derivatives","BNBF0:USTF0",1737200804469,0.28449097,703.01,701.89,0.26164308]
["bitfinex-derivatives","BNBF0:USTF0",1737200873633,0.28455168,702.86,701.74,1.31843275]
["bitfinex-derivatives","BNBF0:USTF0",1737200950782,0.28471372,702.46,701.46,0.26189279]
["bitfinex-derivatives","BNBF0:USTF0",1737201002129,0.2848597,702.1,701.31,1.05672196]
["bitfinex-derivatives","BNBF0:USTF0",1737201067079,0.28491246,701.97,700.53,0.26212392]
["bitfinex-derivatives","BNBF0:USTF0",1737201098310,0.28497741,701.81,700.55,0.26212806]
["bitfinex-derivatives","BNBF0:USTF0",1737201134636,0.28497741,701.81,700.51,0.26215111]
["bitfinex-derivatives","BNBF0:USTF0",1737201291173,0.28501802,701.71,701.05,1.05669428]
["bitfinex-derivatives","BNBF0:USTF0",1737201377351,0.28483536,702.16,701.33,1.05669428]
["bitfinex-derivatives","BNBF0:USTF0",1737201391870,0.28483536,702.16,701.5,1.05669428]
["bitfinex-derivatives","BNBF0:USTF0",1737201511470,0.28459217,702.76,701.75,1.05669428]
["bitfinex-derivatives","BNBF0:USTF0",1737201554515,0.28475425,702.36,701.55,1.05669428]
["bitfinex-derivatives","BNBF0:USTF0",1737201621866,0.28485564,702.11,700.96,0.26205146]
["bitfinex-derivatives","BNBF0:USTF0",1737201717634,0.28496523,701.84,701.09,1.05669428]
["bitfinex-derivatives","BNBF0:USTF0",1737201785785,0.25304103,702.81,701.23,1.05613926]
["bitfinex-derivatives","BNBF0:USTF0",1737201800496,0.28472993,702.42,701.39,1.05613926]
["bitfinex-derivatives","BNBF0:USTF0",1737201888565,0.25358129,702.99,701.77,1.05613926]
["bitfinex-derivatives","BNBF0:USTF0",1737201920896,0.25334447,704.16,702.25,1.05613926]
["bitfinex-derivatives","BNBF0:USTF0",1737202032079,0.2843009,703.48,702.31,0.26142001]
["bitfinex-derivatives","BNBF0:USTF0",1737202042485,0.2843009,703.48,702.42,1.05613926]
["bitfinex-derivatives","BNBF0:USTF0",1737202092215,0.2844141,703.2,702.34,1.05613926]
["bitfinex-derivatives","BNBF0:USTF0",1737202185994,0.28417163,703.8,702.26,1.05613926]
["bitfinex-derivatives","BNBF0:USTF0",1737202271556,0.25315546,704.41,702.77,1.05613926]
["bitfinex-derivatives","BNBF0:USTF0",1737202297969,0.25338647,704.17,702.0,0.2615838]
["bitfinex-derivatives","BNBF0:USTF0",1737202339506,0.28427665,703.54,702.75,1.05613926]
["bitfinex-derivatives","BNBF0:USTF0",1737202447791,0.28432919,703.41,702.34,1.05613926]
["bitfinex-derivatives","BNBF0:USTF0",1737202552175,0.28440601,703.22,701.67,0.75780382]
["bitfinex-derivatives","BNBF0:USTF0",1737202597002,0.28440601,703.22,702.26,1.05484661]
["bitfinex-derivatives","BNBF0:USTF0",1737202714505,0.2533794,703.27,702.36,1.05484661]
["bitfinex-derivatives","BNBF0:USTF0",1737202795168,0.25335567,704.31,702.08,0.2615586]
["bitfinex-derivatives","BNBF0:USTF0",1737202836394,0.28439388,703.25,702.19,1.05484661]
["bitfinex-derivatives","BNBF0:USTF0",1737202906546,0.25327029,704.5,702.26,0.26146798]
["bitfinex-derivatives","BNBF0:USTF0",1737202978393,0.2845112,702.96,701.91,1.05055778]
["bitfinex-derivatives","BNBF0:USTF0",1737202990805,0.2845112,702.96,701.95,1.05055778]
["bitfinex-derivatives","BNBF0:USTF0",1737203056047,0.28460027,702.74,701.94,1.05055778]
["bitfinex-derivatives","BNBF0:USTF0",1737203151201,0.28466914,702.57,701.65,1.05055778]
["bitfinex-derivatives","BNBF0:USTF0",1737203201042,0.25371872,702.01,700.55,0.26211795]
["bitfinex-derivatives","BNBF0:USTF0",1737203256882,0.25341796,701.68,700.37,1.05818305]
["bitfinex-derivatives","BNBF0:USTF0",1737203309619,0.28520499,701.25,700.24,1.05818305]
["bitfinex-derivatives","BNBF0:USTF0",1737203338849,0.28531484,700.98,699.82,0.26246391]
["bitfinex-derivatives","BNBF0:USTF0",1737203423807,0.28501396,701.72,700.39,1.05818305]
["bitfinex-derivatives","BNBF0:USTF0",1737203501862,0.25287648,701.83,700.56,1.05818305]
["bitfinex-derivatives","BNBF0:USTF0",1737203553811,0.27003918,701.55,700.59,1.05818305]
["bitfinex-derivatives","BNBF0:USTF0",1737203605544,0.25367646,701.17,700.07,0.26236303]
["bitfinex-derivatives","BNBF0:USTF0",1737203659895,0.28533112,700.94,699.95,1.05818305]
["bitfinex-derivatives","BNBF0:USTF0",1737203775765,0.28546959,700.6,699.68,1.05818305]
["bitfinex-derivatives","BNBF0:USTF0",1737203793584,0.53956601,700.56,699.27,0.26266032]
["bitfinex-derivatives","BNBF0:USTF0",1737203870843,0.25431615,701.26,699.72,0.26248741]
["bitfinex-derivatives","BNBF0:USTF0",1737204008456,0.25432527,701.84,699.81,0.26236512]
["bitfinex-derivatives","BNBF0:USTF0",1737204047887,0.28505052,701.63,700.86,1.05818305]
["bitfinex-derivatives","BNBF0:USTF0",1737204101834,0.53926233,701.77,700.88,1.05818305]
["bitfinex-derivatives","BNBF0:USTF0",1737204188507,0.28505458,701.62,700.85,1.05818305]
["bitfinex-derivatives","BNBF0:USTF0",1737204267960,0.28487999,702.05,700.98,1.05818305]
["bitfinex-derivatives","BNBF0:USTF0",1737204375040,0.28492463,701.94,701.04,1.05818305]
["bitfinex-derivatives","BNBF0:USTF0",1737204450004,0.28478263,702.29,700.83,1.05818305]
["bitfinex-derivatives","BNBF0:USTF0",1737204481822,0.28502208,701.7,700.74,1.05818305]
["bitfinex-derivatives","BNBF0:USTF0",1737204530663,0.25441062,702.03,701.22,1.05818305]
["bitfinex-derivatives","BNBF0:USTF0",1737204627041,0.28488811,702.03,701.4,1.05818305]
["bitfinex-derivatives","BNBF0:USTF0",1737204744742,0.2847502,702.37,701.36,1.05818305]
["bitfinex-derivatives","BNBF0:USTF0",1737204764057,0.2847502,702.37,700.33,2.16045707]
["bitfinex-derivatives","BNBF0:USTF0",1737204846321,0.28481913,702.2,701.07,1.05818305]
["bitfinex-derivatives","BNBF0:USTF0",1737204914476,0.28484347,702.14,701.39,1.05818305]
["bitfinex-derivatives","BNBF0:USTF0",1737205018750,0.28473804,702.4,700.92,1.05818305]
["bitfinex-derivatives","BNBF0:USTF0",1737205084895,0.25347003,702.13,701.32,1.05818305]
["bitfinex-derivatives","BNBF0:USTF0",1737205162565,0.28489216,702.02,701.31,1.05818305]
["bitfinex-derivatives","BNBF0:USTF0",1737205248623,0.25370956,702.58,701.35,1.05818305]
["bitfinex-derivatives","BNBF0:USTF0",1737205332872,0.25436993,703.62,700.83,0.26183706]
["bitfinex-derivatives","BNBF0:USTF0",1737205424549,0.25456348,702.71,701.95,1.06444745]
["bitfinex-derivatives","BNBF0:USTF0",1737205489792,0.28465293,702.61,701.62,1.06444745]
["bitfinex-derivatives","BNBF0:USTF0",1737205528822,0.28487187,702.07,701.08,0.26200485]
["bitfinex-derivatives","BNBF0:USTF0",1737205570746,0.25397391,701.71,700.33,0.26225966]
["bitfinex-derivatives","BNBF0:USTF0",1737205619779,0.25392935,701.86,700.07,1.06444745]
["bitfinex-derivatives","BNBF0:USTF0",1737205662121,0.28494899,701.88,700.43,1.06444745]
["bitfinex-derivatives","BNBF0:USTF0",1737205681133,0.28509115,701.53,700.73,1.06444745]
["bitfinex-derivatives","BNBF0:USTF0",1737205751283,0.28521312,701.23,699.74,2.17324687]
["bitfinex-derivatives","BNBF0:USTF0",1737205847771,0.28502615,701.69,700.62,1.06444745]
["bitfinex-derivatives","BNBF0:USTF0",1737205895892,0.28486376,702.09,700.97,1.06444745]
["bitfinex-derivatives","BNBF0:USTF0",1737205970342,0.28458812,702.77,701.04,1.06205245]
["bitfinex-derivatives","BNBF0:USTF0",1737206016795,0.28486376,702.09,701.09,1.06205245]
["bitfinex-derivatives","BNBF0:USTF0",1737206100762,0.28462863,702.67,701.07,1.06205245]
["bitfinex-derivatives","BNBF0:USTF0",1737206141799,0.25499983,701.9,700.4,0.26224182]
["bitfinex-derivatives","BNBF0:USTF0",1737206178423,0.28516839,701.34,700.33,0.26229783]
["bitfinex-derivatives","BNBF0:USTF0",1737206217243,0.28516839,701.34,700.24,0.26225076]
["bitfinex-derivatives","BNBF0:USTF0",1737206253571,0.28493275,701.92,700.81,0.26209912]
["bitfinex-derivatives","BNBF0:USTF0",1737206358250,0.28501396,701.72,701.23,1.06549411]
["bitfinex-derivatives","BNBF0:USTF0",1737206469945,0.28453549,702.9,701.47,1.06549411]
["bitfinex-derivatives","BNBF0:USTF0",1737206500263,0.28458408,702.78,701.81,1.06549411]
["bitfinex-derivatives","BNBF0:USTF0",1737206615865,0.53888838,702.68,701.52,1.05938616]
["bitfinex-derivatives","BNBF0:USTF0",1737206772995,0.28443433,703.15,702.11,1.05938616]
["bitfinex-derivatives","BNBF0:USTF0",1737206774187,0.28443433,703.15,702.08,1.05938616]
["bitfinex-derivatives","BNBF0:USTF0",1737206894483,0.53831791,703.41,702.5,1.05938616]
["bitfinex-derivatives","BNBF0:USTF0",1737207011867,0.28436962,703.31,702.21,1.05938616]
["bitfinex-derivatives","BNBF0:USTF0",1737207062409,0.27718766,703.31,702.1,0.26156199]
["bitfinex-derivatives","BNBF0:USTF0",1737207104330,0.28437366,703.3,702.18,0.26153567]
["bitfinex-derivatives","BNBF0:USTF0",1737207138969,0.28410301,703.97,702.51,0.26133167]
["bitfinex-derivatives","BNBF0:USTF0",1737207162587,0.25337619,705.09,703.09,1.05425233]
["bitfinex-derivatives","BNBF0:USTF0",1737207189120,0.28399006,704.25,703.25,1.05425233]
["bitfinex-derivatives","BNBF0:USTF0",1737207239153,0.25331681,704.54,703.35,1.05425233]
["bitfinex-derivatives","BNBF0:USTF0",1737207318013,0.28399812,704.23,703.27,1.05425233]
["bitfinex-derivatives","BNBF0:USTF0",1737207352830,0.28399812,704.23,703.27,1.05425233]
["bitfinex-derivatives","BNBF0:USTF0",1737207413572,1.06405187,705.12,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1737207497539,0.28365173,705.09,703.82,1.05487123]
["bitfinex-derivatives","BNBF0:USTF0",1737207539960,0.25318766,704.84,703.47,0.26107845]
["bitfinex-derivatives","BNBF0:USTF0",1737207621836,0.25308264,705.19,703.8,1.05487123]
["bitfinex-derivatives","BNBF0:USTF0",1737207693293,0.28345072,705.59,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1737207744630,0.25290795,705.72,704.37,1.05487123]
["bitfinex-derivatives","BNBF0:USTF0",1737207793468,0.25287373,705.57,704.62,1.05124157]
["bitfinex-derivatives","BNBF0:USTF0",1737207882436,0.28350296,705.46,704.61,1.05124157]
["bitfinex-derivatives","BNBF0:USTF0",1737207926068,0.25280877,705.82,704.75,1.05124157]
["bitfinex-derivatives","BNBF0:USTF0",1737207973804,0.27439807,705.83,704.58,0.26062114]
["bitfinex-derivatives","BNBF0:USTF0",1737208034548,0.25249382,705.8,704.37,1.05124157]
["bitfinex-derivatives","BNBF0:USTF0",1737208073269,0.2525565,705.6,704.49,1.04824748]
["bitfinex-derivatives","BNBF0:USTF0",1737208176857,0.28337442,705.78,704.65,1.04824748]
["bitfinex-derivatives","BNBF0:USTF0",1737208228190,0.28344671,705.6,704.15,1.0515897]
["bitfinex-derivatives","BNBF0:USTF0",1737208316070,0.28353511,705.38,704.4,1.0515897]
["bitfinex-derivatives","BNBF0:USTF0",1737208391509,0.2836477,705.1,704.27,1.0515897]
["bitfinex-derivatives","BNBF0:USTF0",1737208528503,0.28352707,705.4,704.11,1.0515897]
["bitfinex-derivatives","BNBF0:USTF0",1737208607358,0.28337442,705.78,704.89,1.0515897]
["bitfinex-derivatives","BNBF0:USTF0",1737208655202,0.28319386,706.23,705.04,1.0463946]
["bitfinex-derivatives","BNBF0:USTF0",1737208691519,0.28289343,706.98,705.79,1.0463946]
["bitfinex-derivatives","BNBF0:USTF0",1737208744373,0.28262159,707.66,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1737208795527,0.27668669,707.57,706.25,1.04117924]
["bitfinex-derivatives","BNBF0:USTF0",1737208826844,0.2522419,707.37,705.87,0.26017337]
["bitfinex-derivatives","BNBF0:USTF0",1737208865184,0.25238911,706.81,705.48,1.04117924]
["bitfinex-derivatives","BNBF0:USTF0",1737208899405,0.25220183,707.56,705.62,0.26013304]
["bitfinex-derivatives","BNBF0:USTF0",1737208931431,0.25227552,707.53,706.21,1.03661118]
["bitfinex-derivatives","BNBF0:USTF0",1737208947547,0.25238539,707.34,705.38,0.26031748]
["bitfinex-derivatives","BNBF0:USTF0",1737208990284,0.28303355,706.63,705.94,1.03661118]
["bitfinex-derivatives","BNBF0:USTF0",1737209070848,0.28301753,706.67,705.59,1.04106984]
["bitfinex-derivatives","BNBF0:USTF0",1737209071849,0.25240595,706.66,705.59,1.04106984]
["bitfinex-derivatives","BNBF0:USTF0",1737209139707,0.25228118,707.57,705.68,0.26021282]
["bitfinex-derivatives","BNBF0:USTF0",1737209208269,0.28313372,706.38,705.05,1.04670944]
["bitfinex-derivatives","BNBF0:USTF0",1737209238904,0.28295346,706.83,705.51,1.04670944]
["bitfinex-derivatives","BNBF0:USTF0",1737209274133,0.25258612,706.32,704.7,0.26051917]
["bitfinex-derivatives","BNBF0:USTF0",1737209319073,0.28321391,706.18,705.3,1.04495677]
["bitfinex-derivatives","BNBF0:USTF0",1737209372503,0.25238897,706.76,705.39,0.26032223]
["bitfinex-derivatives","BNBF0:USTF0",1737209426942,0.25239891,706.67,705.78,1.04495677]
["bitfinex-derivatives","BNBF0:USTF0",1737209508006,0.25241951,706.55,705.78,1.04925713]
["bitfinex-derivatives","BNBF0:USTF0",1737209571352,0.28311368,706.43,705.43,1.04982074]
["bitfinex-derivatives","BNBF0:USTF0",1737209661515,0.26827298,706.1,704.87,0.26054315]
["bitfinex-derivatives","BNBF0:USTF0",1737209684728,0.26827298,706.1,705.2,0.26047002]
["bitfinex-derivatives","BNBF0:USTF0",1737209724558,0.26827298,706.1,705.2,0.26046067]
["bitfinex-derivatives","BNBF0:USTF0",1737209773493,0.25268561,706.18,705.02,1.04935199]
["bitfinex-derivatives","BNBF0:USTF0",1737209821644,0.2527432,706.51,704.88,0.26056992]
["bitfinex-derivatives","BNBF0:USTF0",1737209888193,0.28321391,706.18,705.28,1.04935199]
["bitfinex-derivatives","BNBF0:USTF0",1737209978448,0.28326605,706.05,705.16,0.26041813]
["bitfinex-derivatives","BNBF0:USTF0",1737210003871,0.28310967,706.44,705.09,1.04982074]
["bitfinex-derivatives","BNBF0:USTF0",1737210079337,0.28320188,706.21,705.22,1.04935199]
["bitfinex-derivatives","BNBF0:USTF0",1737210145792,0.2833142,705.93,704.98,1.04935199]
["bitfinex-derivatives","BNBF0:USTF0",1737210220048,0.2525579,706.54,705.35,0.26040633]
["bitfinex-derivatives","BNBF0:USTF0",1737210242058,0.25252809,707.66,705.28,1.04935199]
["bitfinex-derivatives","BNBF0:USTF0",1737210264264,0.25256594,706.77,705.55,1.04935199]
["bitfinex-derivatives","BNBF0:USTF0",1737210336311,0.25265751,706.19,705.21,1.04935199]
["bitfinex-derivatives","BNBF0:USTF0",1737210360024,0.2833142,705.93,704.31,1.05786386]
["bitfinex-derivatives","BNBF0:USTF0",1737210408675,0.28332223,705.91,704.98,1.05786386]
["bitfinex-derivatives","BNBF0:USTF0",1737210457020,0.28329414,705.98,704.73,0.54435249]
["bitfinex-derivatives","BNBF0:USTF0",1737210551504,0.28346679,705.55,704.31,0.26070668]
["bitfinex-derivatives","BNBF0:USTF0",1737210662504,0.28314174,706.36,704.63,1.06044499]
["bitfinex-derivatives","BNBF0:USTF0",1737210705534,0.25226328,705.74,704.52,1.05779289]
["bitfinex-derivatives","BNBF0:USTF0",1737210765775,0.25235713,705.4,704.26,1.05779289]
["bitfinex-derivatives","BNBF0:USTF0",1737210841533,0.28357531,705.28,704.29,1.05779289]
["bitfinex-derivatives","BNBF0:USTF0",1737210890971,0.251992,705.08,703.37,0.28434536]
["bitfinex-derivatives","BNBF0:USTF0",1737210937603,0.25216746,704.44,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1737210991733,0.28411512,703.94,702.84,0.26129163]
["bitfinex-derivatives","BNBF0:USTF0",1737211024468,0.53617877,704.31,703.22,1.05374729]
["bitfinex-derivatives","BNBF0:USTF0",1737211103120,0.28381676,704.68,703.29,1.05374729]
["bitfinex-derivatives","BNBF0:USTF0",1737211142642,0.2522619,704.23,703.08,1.05374729]
["bitfinex-derivatives","BNBF0:USTF0",1737211168657,0.25179488,704.05,701.8,0.26158794]
["bitfinex-derivatives","BNBF0:USTF0",1737211203379,0.28434132,703.38,702.41,1.05374729]
["bitfinex-derivatives","BNBF0:USTF0",1737211238111,0.25173835,703.64,702.31,1.04014673]
["bitfinex-derivatives","BNBF0:USTF0",1737211282831,0.25105328,704.03,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1737211356181,0.28427261,703.55,702.44,1.05374729]
["bitfinex-derivatives","BNBF0:USTF0",1737211428627,0.28431302,703.45,701.8,2.15140072]
["bitfinex-derivatives","BNBF0:USTF0",1737211479257,0.24963,703.91,702.32,1.06500325]
["bitfinex-derivatives","BNBF0:USTF0",1737211502776,0.24975252,703.69,702.42,1.06500325]
["bitfinex-derivatives","BNBF0:USTF0",1737211579635,0.25068917,704.06,702.7,0.26135917]
["bitfinex-derivatives","BNBF0:USTF0",1737211616562,0.25002857,703.98,703.0,1.06500325]
["bitfinex-derivatives","BNBF0:USTF0",1737211652179,0.28404249,704.12,702.9,1.06500325]
["bitfinex-derivatives","BNBF0:USTF0",1737211694909,0.25035877,704.39,703.29,1.06500325]
["bitfinex-derivatives","BNBF0:USTF0",1737211751759,0.28396989,704.3,703.3,1.06500325]
["bitfinex-derivatives","BNBF0:USTF0",1737211791688,0.28376844,704.8,703.4,1.06500325]
["bitfinex-derivatives","BNBF0:USTF0",1737211840733,0.2504604,704.5,703.4,1.06500325]
["bitfinex-derivatives","BNBF0:USTF0",1737211889473,0.28363564,705.13,703.05,1.06500325]
["bitfinex-derivatives","BNBF0:USTF0",1737211935804,2.14388739,704.78,702.6,1.05374729]
["bitfinex-derivatives","BNBF0:USTF0",1737212017766,0.2841676,703.81,702.31,0.76272914]
["bitfinex-derivatives","BNBF0:USTF0",1737212068904,0.28425645,703.59,702.42,1.3241435]
["bitfinex-derivatives","BNBF0:USTF0",1737212105846,0.28406669,704.06,702.67,0.54584304]
["bitfinex-derivatives","BNBF0:USTF0",1737212153980,0.25015518,703.92,702.94,1.05999031]
["bitfinex-derivatives","BNBF0:USTF0",1737212177203,0.24999253,703.72,702.23,0.26148247]
["bitfinex-derivatives","BNBF0:USTF0",1737212247551,0.28437771,703.29,702.5,1.05999031]
["bitfinex-derivatives","BNBF0:USTF0",1737212295985,0.25023702,703.51,702.51,1.05999031]
["bitfinex-derivatives","BNBF0:USTF0",1737212370037,0.28431302,703.45,702.25,1.05999031]
["bitfinex-derivatives","BNBF0:USTF0",1737212427778,0.28437366,703.3,702.39,1.05999031]
["bitfinex-derivatives","BNBF0:USTF0",1737212476915,0.2502417,703.18,701.64,0.26172013]
["bitfinex-derivatives","BNBF0:USTF0",1737212519852,0.25017969,702.85,701.27,1.05999031]
["bitfinex-derivatives","BNBF0:USTF0",1737212550479,0.28471372,702.46,701.1,1.05999031]
["bitfinex-derivatives","BNBF0:USTF0",1737212591398,0.24971013,702.16,700.46,0.26213598]
["bitfinex-derivatives","BNBF0:USTF0",1737212665663,0.25004423,702.72,700.92,1.06521831]
["bitfinex-derivatives","BNBF0:USTF0",1737212694477,0.53447852,702.14,700.94,1.06521831]
["bitfinex-derivatives","BNBF0:USTF0",1737212741318,0.24984113,703.1,701.15,0.26188283]
["bitfinex-derivatives","BNBF0:USTF0",1737212770331,0.53433236,702.58,701.37,1.06521831]
["bitfinex-derivatives","BNBF0:USTF0",1737212791153,0.28466509,702.58,701.55,0.26179075]
["bitfinex-derivatives","BNBF0:USTF0",1737212852895,0.2847948,702.26,701.1,0.26198793]
["bitfinex-derivatives","BNBF0:USTF0",1737212906530,0.28495711,701.86,700.7,1.06094698]
["bitfinex-derivatives","BNBF0:USTF0",1737212970279,0.28476236,702.34,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1737213051836,0.2845112,702.96,701.39,1.06094698]
["bitfinex-derivatives","BNBF0:USTF0",1737213102666,0.2500119,703.47,701.86,1.06094698]
["bitfinex-derivatives","BNBF0:USTF0",1737213149803,0.25000493,703.59,701.64,1.06094698]
["bitfinex-derivatives","BNBF0:USTF0",1737213189835,0.28457598,702.8,701.86,1.06094698]
["bitfinex-derivatives","BNBF0:USTF0",1737213232262,0.25033348,703.14,701.93,1.06094698]
["bitfinex-derivatives","BNBF0:USTF0",1737213308434,0.25037527,703.32,702.14,0.26160581]
["bitfinex-derivatives","BNBF0:USTF0",1737213400508,0.25042045,703.77,702.28,1.06325197]
["bitfinex-derivatives","BNBF0:USTF0",1737213436439,0.25076048,704.5,702.97,0.26122846]
["bitfinex-derivatives","BNBF0:USTF0",1737213466972,0.28397796,704.28,702.97,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1737213492385,0.28404249,704.12,703.08,1.06325197]
["bitfinex-derivatives","BNBF0:USTF0",1737213576447,0.25054271,704.35,702.96,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1737213605065,0.28377649,704.78,703.11,0.26100336]
["bitfinex-derivatives","BNBF0:USTF0",1737213632382,0.2508499,706.48,703.88,0.26080272]
["bitfinex-derivatives","BNBF0:USTF0",1737213660991,1.0558241,706.18,704.06,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1737213688315,0.2510285,705.55,704.06,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1737213721751,0.25116602,705.09,704.06,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1737213747566,0.25134954,704.78,702.65,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1737213776079,0.28383287,704.64,703.11,0.2612173]
["bitfinex-derivatives","BNBF0:USTF0",1737213841829,0.25116631,703.8,702.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1737213921994,0.25122795,704.46,703.12,0.26118305]
["bitfinex-derivatives","BNBF0:USTF0",1737213968236,0.25118076,704.74,703.67,1.05461492]
["bitfinex-derivatives","BNBF0:USTF0",1737214017782,0.25098237,705.14,703.85,0.26093601]
["bitfinex-derivatives","BNBF0:USTF0",1737214057116,0.25095058,705.23,704.08,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1737214086765,0.28358335,705.26,704.25,1.05294152]
["bitfinex-derivatives","BNBF0:USTF0",1737214216423,0.28355521,705.33,704.49,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1737214377833,0.28322995,706.14,704.51,1.05267813]
["bitfinex-derivatives","BNBF0:USTF0",1737214504025,0.53375431,706.35,705.09,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1737214564684,0.25076882,705.84,705.09,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1737214654155,0.24993631,705.84,705.09,0.67306785]
["bitfinex-derivatives","BNBF0:USTF0",1737214704295,0.24996575,705.94,705.09,0.67306785]
["bitfinex-derivatives","BNBF0:USTF0",1737214765849,0.24988958,706.11,705.02,1.05467656]
["bitfinex-derivatives","BNBF0:USTF0",1737214800068,0.25000714,705.85,704.41,1.05467656]
["bitfinex-derivatives","BNBF0:USTF0",1737214838090,0.25021992,705.2,703.95,0.26093663]
["bitfinex-derivatives","BNBF0:USTF0",1737214924739,0.24993412,706.13,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1737214951359,0.25010292,706.04,703.65,1.05784173]
["bitfinex-derivatives","BNBF0:USTF0",1737214978184,0.25019904,705.33,703.88,0.26091361]
["bitfinex-derivatives","BNBF0:USTF0",1737215036629,0.25019541,705.15,704.15,1.05786478]
["bitfinex-derivatives","BNBF0:USTF0",1737215168249,0.28336639,705.8,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1737215273038,0.25023558,705.5,703.88,1.05786478]
["bitfinex-derivatives","BNBF0:USTF0",1737215323771,0.25034695,705.4,703.59,0.26104768]
["bitfinex-derivatives","BNBF0:USTF0",1737215350292,0.25027354,705.11,703.93,1.05786478]
["bitfinex-derivatives","BNBF0:USTF0",1737215393921,0.28369196,704.99,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1737215471774,0.25036972,704.92,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1737215508406,0.28344269,705.61,703.95,0.26084611]
["bitfinex-derivatives","BNBF0:USTF0",1737215562438,0.25007273,705.96,704.32,0.26078667]
["bitfinex-derivatives","BNBF0:USTF0",1737215593569,0.25028293,705.25,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1737215659814,0.24996621,706.53,704.53,0.26067944]
["bitfinex-derivatives","BNBF0:USTF0",1737215691542,0.24993905,706.02,704.81,1.04862605]
["bitfinex-derivatives","BNBF0:USTF0",1737215723569,0.2500614,705.89,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1737215739784,0.25007292,705.82,704.44,1.04862605]
["bitfinex-derivatives","BNBF0:USTF0",1737215793714,0.25015977,705.42,704.17,1.04862605]
["bitfinex-derivatives","BNBF0:USTF0",1737215837658,0.25019987,705.2,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1737215890098,0.25045264,705.04,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1737215943655,0.25042292,704.67,703.49,1.05889826]
["bitfinex-derivatives","BNBF0:USTF0",1737215988078,0.25056858,704.39,703.03,0.26127842]
["bitfinex-derivatives","BNBF0:USTF0",1737216028806,0.23859295,704.88,702.89,0.26128056]
["bitfinex-derivatives","BNBF0:USTF0",1737216052832,0.23859878,704.8,703.2,1.05303055]
["bitfinex-derivatives","BNBF0:USTF0",1737216093847,0.28363161,705.14,703.92,0.26091749]
["bitfinex-derivatives","BNBF0:USTF0",1737216137399,0.23848967,704.86,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1737216181041,0.23863803,704.2,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1737216220059,0.23861351,703.79,702.67,0.26144403]
["bitfinex-derivatives","BNBF0:USTF0",1737216250282,0.23829645,705.69,703.18,0.26097993]
["bitfinex-derivatives","BNBF0:USTF0",1737216280994,0.23813241,705.65,704.15,0.26081385]
["bitfinex-derivatives","BNBF0:USTF0",1737216288910,0.23821427,705.69,703.98,0.26089662]
["bitfinex-derivatives","BNBF0:USTF0",1737216351160,0.28340654,705.7,704.32,1.05088475]
["bitfinex-derivatives","BNBF0:USTF0",1737216398587,0.23799671,706.45,704.47,0.26074257]
["bitfinex-derivatives","BNBF0:USTF0",1737216420518,0.23798712,706.72,704.57,0.26066616]
["bitfinex-derivatives","BNBF0:USTF0",1737216436422,0.23808755,706.1,704.22,0.26079837]
["bitfinex-derivatives","BNBF0:USTF0",1737216468854,0.23831301,705.62,703.46,0.26099641]
["bitfinex-derivatives","BNBF0:USTF0",1737216499178,0.28339048,705.74,704.34,0.26079591]
["bitfinex-derivatives","BNBF0:USTF0",1737216531497,0.28316178,706.31,704.97,1.04831853]
["bitfinex-derivatives","BNBF0:USTF0",1737216558413,0.23793273,706.83,705.11,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1737216627351,0.23850844,705.96,703.36,0.8523494]
["bitfinex-derivatives","BNBF0:USTF0",1737216653276,0.23843412,705.44,703.42,0.26113437]
["bitfinex-derivatives","BNBF0:USTF0",1737216680589,0.23815057,704.95,703.43,0.26121182]
["bitfinex-derivatives","BNBF0:USTF0",1737216711822,0.23831333,704.81,703.45,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1737216720425,0.23801403,704.83,703.45,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1737216777671,0.23783302,703.96,702.68,0.26141571]
["bitfinex-derivatives","BNBF0:USTF0",1737216831020,0.23760932,703.51,702.59,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1737216854839,0.23746501,703.62,702.59,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1737216897663,0.23754254,703.45,702.3,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1737216979036,0.23708636,702.19,701.15,1.01142219]
["bitfinex-derivatives","BNBF0:USTF0",1737216985443,0.23695975,702.2,699.81,0.26245762]
["bitfinex-derivatives","BNBF0:USTF0",1737217011857,0.23685546,701.98,699.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1737217038495,0.23640281,701.3,698.46,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1737217060613,0.23650428,700.64,698.7,1.06255319]
["bitfinex-derivatives","BNBF0:USTF0",1737217087426,0.23610472,700.49,698.65,1.06329736]
["bitfinex-derivatives","BNBF0:USTF0",1737217142563,0.23581556,699.51,697.67,1.06329736]
["bitfinex-derivatives","BNBF0:USTF0",1737217170886,0.2356326,699.39,697.64,0.26333789]
["bitfinex-derivatives","BNBF0:USTF0",1737217182696,0.28571836,699.99,698.0,0.26292535]
["bitfinex-derivatives","BNBF0:USTF0",1737217234241,0.23599421,699.97,697.89,0.26310154]
["bitfinex-derivatives","BNBF0:USTF0",1737217262157,0.28577552,699.85,698.55,0.26294409]
["bitfinex-derivatives","BNBF0:USTF0",1737217286873,0.23657505,701.39,699.0,0.26246018]
["bitfinex-derivatives","BNBF0:USTF0",1737217313585,0.28514399,701.4,700.37,0.26234304]
["bitfinex-derivatives","BNBF0:USTF0",1737217340018,0.47375032,702.39,700.45,1.05216512]
["bitfinex-derivatives","BNBF0:USTF0",1737217392060,0.2848597,702.1,700.64,0.26210229]
["bitfinex-derivatives","BNBF0:USTF0",1737217422591,0.23716948,703.0,701.2,0.26187787]
["bitfinex-derivatives","BNBF0:USTF0",1737217456718,0.23706087,702.98,700.79,1.06081758]
["bitfinex-derivatives","BNBF0:USTF0",1737217491645,0.23698393,703.22,701.24,1.32710956]
["bitfinex-derivatives","BNBF0:USTF0",1737217521354,0.23717749,702.85,700.72,0.26203597]
["bitfinex-derivatives","BNBF0:USTF0",1737217579589,0.23719155,702.48,700.73,0.26215803]
["bitfinex-derivatives","BNBF0:USTF0",1737217606225,0.23692825,702.24,700.76,0.26216211]
["bitfinex-derivatives","BNBF0:USTF0",1737217649765,0.23728654,702.27,700.95,1.06517946]
["bitfinex-derivatives","BNBF0:USTF0",1737217696405,0.23719272,702.25,700.69,1.06517946]
["bitfinex-derivatives","BNBF0:USTF0",1737217724917,0.23728909,702.61,700.97,1.06517946]
["bitfinex-derivatives","BNBF0:USTF0",1737217754731,0.23718068,702.44,700.44,0.26223185]
["bitfinex-derivatives","BNBF0:USTF0",1737217775857,1.05532114,702.27,700.66,1.06517946]
["bitfinex-derivatives","BNBF0:USTF0",1737217811410,0.28488405,702.04,700.8,1.06517946]
["bitfinex-derivatives","BNBF0:USTF0",1737217851310,0.23760253,702.65,700.66,0.26210283]
["bitfinex-derivatives","BNBF0:USTF0",1737217886740,0.23712736,702.74,701.2,0.26193018]
["bitfinex-derivatives","BNBF0:USTF0",1737217934491,0.23729117,702.73,701.67,1.06490303]
["bitfinex-derivatives","BNBF0:USTF0",1737217969813,0.23757301,703.18,701.66,1.06490303]
["bitfinex-derivatives","BNBF0:USTF0",1737218049769,0.23768788,703.65,702.09,1.06490303]
["bitfinex-derivatives","BNBF0:USTF0",1737218081401,0.23764088,703.43,701.46,0.26184029]
["bitfinex-derivatives","BNBF0:USTF0",1737218110018,0.23768491,702.93,701.62,1.06490303]
["bitfinex-derivatives","BNBF0:USTF0",1737218141643,0.23754191,702.58,700.61,0.26211365]
["bitfinex-derivatives","BNBF0:USTF0",1737218180972,0.23721112,701.93,699.83,0.26243661]
["bitfinex-derivatives","BNBF0:USTF0",1737218199873,0.23683435,702.06,700.07,0.26237749]
["bitfinex-derivatives","BNBF0:USTF0",1737218225403,0.23665667,701.4,700.05,0.2623945]
["bitfinex-derivatives","BNBF0:USTF0",1737218252527,0.23665749,701.3,700.12,0.26237755]
["bitfinex-derivatives","BNBF0:USTF0",1737218291756,0.28524566,701.15,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1737218327479,0.23620675,701.02,698.68,0.26283518]
["bitfinex-derivatives","BNBF0:USTF0",1737218340584,0.23610447,700.53,698.99,1.05826294]
["bitfinex-derivatives","BNBF0:USTF0",1737218366509,0.23551362,700.25,698.23,1.06793889]
["bitfinex-derivatives","BNBF0:USTF0",1737218389327,0.23533354,700.17,697.47,0.26324174]
["bitfinex-derivatives","BNBF0:USTF0",1737218437646,0.23560761,700.1,697.44,0.26318685]
["bitfinex-derivatives","BNBF0:USTF0",1737218438256,0.23555127,700.09,697.46,0.26328253]
["bitfinex-derivatives","BNBF0:USTF0",1737218485395,0.23567137,699.55,697.18,0.26339036]
["bitfinex-derivatives","BNBF0:USTF0",1737218513015,0.23590593,699.66,697.42,1.06793889]
["bitfinex-derivatives","BNBF0:USTF0",1737218534742,0.23586177,700.36,698.02,0.26317072]
["bitfinex-derivatives","BNBF0:USTF0",1737218566965,0.28568571,700.07,698.3,1.06793889]
["bitfinex-derivatives","BNBF0:USTF0",1737218590580,0.28568571,700.07,698.32,1.06793889]
["bitfinex-derivatives","BNBF0:USTF0",1737218620097,0.23632337,699.88,697.94,0.26315958]
["bitfinex-derivatives","BNBF0:USTF0",1737218651023,0.23622035,699.57,697.75,1.06793889]
["bitfinex-derivatives","BNBF0:USTF0",1737218694064,0.28587764,699.6,697.75,1.06793889]
["bitfinex-derivatives","BNBF0:USTF0",1737218706659,0.23656453,699.55,698.01,0.26315136]
["bitfinex-derivatives","BNBF0:USTF0",1737218736788,0.2858899,699.57,697.45,1.06360759]
["bitfinex-derivatives","BNBF0:USTF0",1737218763311,0.23635106,700.98,698.28,0.26297725]
["bitfinex-derivatives","BNBF0:USTF0",1737218789432,0.23620571,700.52,699.04,1.06360759]
["bitfinex-derivatives","BNBF0:USTF0",1737218815954,0.28560412,700.27,698.55,0.26291036]
["bitfinex-derivatives","BNBF0:USTF0",1737218878104,0.2369141,699.73,698.34,0.2630989]
["bitfinex-derivatives","BNBF0:USTF0",1737218913824,0.23696125,699.7,698.22,1.06360759]
["bitfinex-derivatives","BNBF0:USTF0",1737218939737,0.23596489,699.42,697.54,0.26331974]
["bitfinex-derivatives","BNBF0:USTF0",1737218970868,0.23548409,699.34,697.36,1.0666821]
["bitfinex-derivatives","BNBF0:USTF0",1737218997784,0.23548618,698.82,697.26,1.0666821]
["bitfinex-derivatives","BNBF0:USTF0",1737219030610,0.23548181,699.57,697.45,0.26331515]
["bitfinex-derivatives","BNBF0:USTF0",1737219063241,0.23540288,699.03,697.38,0.26343259]
["bitfinex-derivatives","BNBF0:USTF0",1737219110170,0.23486387,698.88,697.42,0.26337524]
["bitfinex-derivatives","BNBF0:USTF0",1737219120375,0.28621721,698.77,697.45,1.0666821]
["bitfinex-derivatives","BNBF0:USTF0",1737219163212,0.23556035,698.75,696.94,0.26352058]
["bitfinex-derivatives","BNBF0:USTF0",1737219192439,0.28638114,698.37,697.05,1.0666821]
["bitfinex-derivatives","BNBF0:USTF0",1737219333832,0.51756813,707.68,696.72,0.26332031]
["bitfinex-derivatives","BNBF0:USTF0",1737219391074,0.23592711,699.3,697.23,0.26342802]
["bitfinex-derivatives","BNBF0:USTF0",1737219425696,0.23589078,698.84,697.18,1.0681048]
["bitfinex-derivatives","BNBF0:USTF0",1737219460822,0.23648116,698.46,697.03,1.0681048]
["bitfinex-derivatives","BNBF0:USTF0",1737219485145,0.23626841,698.19,696.4,0.26373641]
["bitfinex-derivatives","BNBF0:USTF0",1737219509364,0.23654926,698.07,696.63,1.0681048]
["bitfinex-derivatives","BNBF0:USTF0",1737219553198,0.23670938,697.75,696.13,0.26387497]
["bitfinex-derivatives","BNBF0:USTF0",1737219578816,0.2361509,697.82,695.4,0.26409961]
["bitfinex-derivatives","BNBF0:USTF0",1737219607142,0.23662899,697.31,695.49,1.0681048]
["bitfinex-derivatives","BNBF0:USTF0",1737219630054,0.23668908,697.02,695.6,0.26411202]
["bitfinex-derivatives","BNBF0:USTF0",1737219668788,0.23713727,697.22,695.28,0.26415689]
["bitfinex-derivatives","BNBF0:USTF0",1737219689695,0.28684938,697.23,695.71,0.26393749]
["bitfinex-derivatives","BNBF0:USTF0",1737219715320,0.28684938,697.23,695.93,1.33206458]
["bitfinex-derivatives","BNBF0:USTF0",1737219748445,0.239342,698.53,696.29,1.0681048]
["bitfinex-derivatives","BNBF0:USTF0",1737219815194,0.28638934,698.35,697.21,0.2634914]
["bitfinex-derivatives","BNBF0:USTF0",1737219826098,0.28640575,698.31,696.68,0.2636406]
["bitfinex-derivatives","BNBF0:USTF0",1737219860930,0.28644677,698.21,697.07,1.0681048]
["bitfinex-derivatives","BNBF0:USTF0",1737219955419,0.23935493,699.02,696.92,0.26354991]
["bitfinex-derivatives","BNBF0:USTF0",1737219984743,0.23832142,698.69,697.29,0.26336441]
["bitfinex-derivatives","BNBF0:USTF0",1737220030980,0.23735174,698.42,697.19,0.26351495]
["bitfinex-derivatives","BNBF0:USTF0",1737220069203,0.28634014,698.47,697.25,0.26346449]
["bitfinex-derivatives","BNBF0:USTF0",1737220106523,0.23687986,698.24,696.64,0.26363214]
["bitfinex-derivatives","BNBF0:USTF0",1737220128742,0.23661697,698.23,696.35,0.26371186]
["bitfinex-derivatives","BNBF0:USTF0",1737220166474,0.23630723,697.79,695.29,0.26415824]
["bitfinex-derivatives","BNBF0:USTF0",1737220183585,0.23600312,697.84,695.09,0.26415789]
["bitfinex-derivatives","BNBF0:USTF0",1737220206803,0.2360825,697.42,695.25,0.26424665]
["bitfinex-derivatives","BNBF0:USTF0",1737220239323,0.2870676,696.7,695.45,0.26410498]
["bitfinex-derivatives","BNBF0:USTF0",1737220277848,0.23682663,697.62,696.14,0.26389369]
["bitfinex-derivatives","BNBF0:USTF0",1737220335580,0.28637294,698.39,696.92,0.26360859]
["bitfinex-derivatives","BNBF0:USTF0",1737220353996,0.28642215,698.27,697.24,1.07458156]
["bitfinex-derivatives","BNBF0:USTF0",1737220439063,0.28602482,699.24,698.01,1.07458156]
["bitfinex-derivatives","BNBF0:USTF0",1737220495614,0.28605346,699.17,698.07,1.33772446]
["bitfinex-derivatives","BNBF0:USTF0",1737220540747,1.05840405,700.21,698.16,1.07458156]
["bitfinex-derivatives","BNBF0:USTF0",1737220569061,0.23740846,699.74,698.26,0.26310228]
["bitfinex-derivatives","BNBF0:USTF0",1737220598189,0.28579185,699.81,698.26,1.07458156]
["bitfinex-derivatives","BNBF0:USTF0",1737220623705,0.28579185,699.81,698.56,0.26291363]
["bitfinex-derivatives","BNBF0:USTF0",1737220677748,0.23724277,700.61,699.39,1.07458156]
["bitfinex-derivatives","BNBF0:USTF0",1737220711182,0.23702034,700.46,698.74,0.2629282]
["bitfinex-derivatives","BNBF0:USTF0",1737220731804,0.2367905,700.39,698.42,0.26302135]
["bitfinex-derivatives","BNBF0:USTF0",1737220759621,0.28557965,700.33,698.83,1.07458156]
["bitfinex-derivatives","BNBF0:USTF0",1737220809959,0.2856082,700.26,699.18,0.26279181]
["bitfinex-derivatives","BNBF0:USTF0",1737220867499,0.23773768,699.81,698.43,1.07458156]
["bitfinex-derivatives","BNBF0:USTF0",1737220878718,0.23791007,699.79,697.64,0.26325749]
["bitfinex-derivatives","BNBF0:USTF0",1737220933856,0.27880955,699.8,698.8,1.07458156]
["bitfinex-derivatives","BNBF0:USTF0",1737220980188,0.23850022,699.67,698.81,1.07458156]
["bitfinex-derivatives","BNBF0:USTF0",1737221019912,0.23918179,700.11,698.54,1.07458156]
["bitfinex-derivatives","BNBF0:USTF0",1737221044926,0.23923482,700.02,698.44,0.26303975]
["bitfinex-derivatives","BNBF0:USTF0",1737221077752,0.23963874,699.32,697.91,0.26320176]
["bitfinex-derivatives","BNBF0:USTF0",1737221112177,0.23976955,699.31,697.9,1.07458156]
["bitfinex-derivatives","BNBF0:USTF0",1737221135303,0.2394947,699.33,697.21,0.26343559]
["bitfinex-derivatives","BNBF0:USTF0",1737221173727,1.0655003,700.63,697.94,1.06609849]
["bitfinex-derivatives","BNBF0:USTF0",1737221197643,0.285437,700.68,698.65,1.06609849]
["bitfinex-derivatives","BNBF0:USTF0",1737221225870,0.28554703,700.41,699.46,0.26269952]
["bitfinex-derivatives","BNBF0:USTF0",1737221269706,0.28554703,700.41,698.93,1.06609849]
["bitfinex-derivatives","BNBF0:USTF0",1737221338345,0.23940757,700.06,698.78,1.06609849]
["bitfinex-derivatives","BNBF0:USTF0",1737221363465,0.28574286,699.93,698.77,1.06609849]
["bitfinex-derivatives","BNBF0:USTF0",1737221418496,0.23956289,699.63,698.31,0.26309348]
["bitfinex-derivatives","BNBF0:USTF0",1737221467046,0.23933499,700.77,698.17,0.26285768]
["bitfinex-derivatives","BNBF0:USTF0",1737221501365,0.23936503,700.51,699.01,1.06439411]
["bitfinex-derivatives","BNBF0:USTF0",1737221521477,0.2393248,700.15,698.89,0.26288433]
["bitfinex-derivatives","BNBF0:USTF0",1737221561809,0.23944586,699.93,698.86,0.26297012]
["bitfinex-derivatives","BNBF0:USTF0",1737221593632,0.28569796,700.04,699.08,1.06439411]
["bitfinex-derivatives","BNBF0:USTF0",1737221628458,0.28540849,700.75,699.45,0.26264508]
["bitfinex-derivatives","BNBF0:USTF0",1737221674990,0.23914324,700.82,699.5,1.06439411]
["bitfinex-derivatives","BNBF0:USTF0",1737221700012,0.23917106,700.61,699.45,0.26270599]
["bitfinex-derivatives","BNBF0:USTF0",1737221731633,0.28560412,700.27,699.25,0.26270512]
["bitfinex-derivatives","BNBF0:USTF0",1737221759863,0.23907807,701.24,699.72,0.26259721]
["bitfinex-derivatives","BNBF0:USTF0",1737221788182,0.23907497,700.97,699.76,1.06439411]
["bitfinex-derivatives","BNBF0:USTF0",1737221835127,0.23912195,700.86,699.6,0.26263173]
["bitfinex-derivatives","BNBF0:USTF0",1737221852242,0.23903388,700.97,699.8,0.26255169]
["bitfinex-derivatives","BNBF0:USTF0",1737221949421,0.28537998,700.82,699.7,0.26263551]
["bitfinex-derivatives","BNBF0:USTF0",1737221997558,0.23899474,701.32,699.75,0.26251171]
["bitfinex-derivatives","BNBF0:USTF0",1737222017874,0.23917637,701.23,699.29,0.26269598]
["bitfinex-derivatives","BNBF0:USTF0",1737222046811,0.23924657,700.77,699.34,1.05659334]
["bitfinex-derivatives","BNBF0:USTF0",1737222083142,0.28554703,700.41,699.3,0.26274997]
["bitfinex-derivatives","BNBF0:USTF0",1737222124560,0.23909981,700.73,699.75,1.05659334]
["bitfinex-derivatives","BNBF0:USTF0",1737222158192,0.23939844,700.2,698.78,0.26286464]
["bitfinex-derivatives","BNBF0:USTF0",1737222181806,0.28555111,700.4,698.7,1.05659334]
["bitfinex-derivatives","BNBF0:USTF0",1737222211323,0.23957759,700.17,698.14,0.26310283]
["bitfinex-derivatives","BNBF0:USTF0",1737222240154,0.23942934,700.13,698.78,0.26295046]
["bitfinex-derivatives","BNBF0:USTF0",1737222265578,0.28568979,700.06,697.46,1.62620888]
["bitfinex-derivatives","BNBF0:USTF0",1737222323917,0.28580819,699.77,698.88,0.26293435]
["bitfinex-derivatives","BNBF0:USTF0",1737222349242,0.23937799,700.44,698.83,1.05659334]
["bitfinex-derivatives","BNBF0:USTF0",1737222411586,0.28582453,699.73,698.86,1.06070122]
["bitfinex-derivatives","BNBF0:USTF0",1737222441907,0.23918616,700.82,699.07,0.26270592]
["bitfinex-derivatives","BNBF0:USTF0",1737222464334,0.28550219,700.52,699.7,1.06070122]
["bitfinex-derivatives","BNBF0:USTF0",1737222506067,0.2391569,701.01,699.45,0.26267478]
["bitfinex-derivatives","BNBF0:USTF0",1737222557702,0.28546959,700.6,699.68,0.26260748]
["bitfinex-derivatives","BNBF0:USTF0",1737222618957,0.23936254,700.57,698.94,0.26288487]
["bitfinex-derivatives","BNBF0:USTF0",1737222648671,0.23932867,700.58,698.95,0.26288366]
["bitfinex-derivatives","BNBF0:USTF0",1737222690306,0.2856082,700.26,699.03,0.26282163]
["bitfinex-derivatives","BNBF0:USTF0",1737222713624,0.23950058,699.9,698.56,0.26302472]
["bitfinex-derivatives","BNBF0:USTF0",1737222742638,0.23940488,700.17,698.84,0.2629441]
["bitfinex-derivatives","BNBF0:USTF0",1737222774466,0.28571836,699.99,698.82,0.26292654]
["bitfinex-derivatives","BNBF0:USTF0",1737222854825,0.23951216,699.6,698.79,1.06070122]
["bitfinex-derivatives","BNBF0:USTF0",1737222903559,0.28588173,699.59,698.66,1.06070122]
["bitfinex-derivatives","BNBF0:USTF0",1737222954484,0.23932884,700.51,698.82,0.26285062]
["bitfinex-derivatives","BNBF0:USTF0",1737222988114,0.23934708,700.07,699.1,1.06070122]
["bitfinex-derivatives","BNBF0:USTF0",1737223041056,0.23936847,700.25,699.05,1.06070122]
["bitfinex-derivatives","BNBF0:USTF0",1737223054963,0.2394105,700.08,698.9,1.06070122]
["bitfinex-derivatives","BNBF0:USTF0",1737223102583,0.239238,699.46,698.04,0.26315909]
["bitfinex-derivatives","BNBF0:USTF0",1737223134608,0.23919289,699.25,697.28,0.26332661]
["bitfinex-derivatives","BNBF0:USTF0",1737223161131,0.23914885,699.04,697.48,0.26341138]
["bitfinex-derivatives","BNBF0:USTF0",1737223189051,0.28626637,698.65,697.39,0.26344572]
["bitfinex-derivatives","BNBF0:USTF0",1737223216879,0.23888553,698.56,696.39,0.26367755]
["bitfinex-derivatives","BNBF0:USTF0",1737223251212,0.23868335,698.52,697.35,0.26348891]
["bitfinex-derivatives","BNBF0:USTF0",1737223300742,0.28592668,699.48,697.56,0.26334641]
["bitfinex-derivatives","BNBF0:USTF0",1737223326974,0.2387891,699.42,697.8,1.06128465]
["bitfinex-derivatives","BNBF0:USTF0",1737223366501,0.23837877,699.17,697.99,1.06128465]
["bitfinex-derivatives","BNBF0:USTF0",1737223388418,0.23842841,699.25,698.06,0.2632117]
["bitfinex-derivatives","BNBF0:USTF0",1737223456471,0.28613531,698.97,698.42,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1737223634309,1.06934209,699.38,698.54,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1737223654317,0.23881197,699.0,698.54,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1737223726667,0.28620082,698.81,697.53,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1737223770803,0.23878585,698.49,696.3,0.26382932]
["bitfinex-derivatives","BNBF0:USTF0",1737223791921,0.23900777,698.39,696.74,0.26366006]
["bitfinex-derivatives","BNBF0:USTF0",1737223826742,0.23945847,699.26,697.74,1.06128465]
["bitfinex-derivatives","BNBF0:USTF0",1737223849861,0.23942438,699.03,697.54,1.06128465]
["bitfinex-derivatives","BNBF0:USTF0",1737223915808,0.23853036,699.31,697.69,0.26333152]
["bitfinex-derivatives","BNBF0:USTF0",1737223946430,0.23831968,699.13,697.68,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1737223975852,0.28637704,698.38,697.68,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1737224053715,0.23872421,698.94,697.77,0.26331488]
["bitfinex-derivatives","BNBF0:USTF0",1737224072225,0.23872065,699.02,697.85,1.06907072]
["bitfinex-derivatives","BNBF0:USTF0",1737224115158,0.2390846,699.32,698.2,0.2631916]
["bitfinex-derivatives","BNBF0:USTF0",1737224206540,0.23878283,699.02,698.39,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1737224259080,0.23847388,698.5,697.21,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1737224279400,0.28631554,698.53,697.21,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1737224321033,0.23774249,697.86,697.21,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1737224357949,0.23765167,697.63,696.14,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1737224385076,0.23758603,697.16,696.14,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1737224440230,0.23748619,696.83,696.14,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1737224508877,0.28641395,698.29,696.59,0.26359711]
["bitfinex-derivatives","BNBF0:USTF0",1737224542298,0.28643446,698.24,697.27,1.06907072]
["bitfinex-derivatives","BNBF0:USTF0",1737224635967,0.23782728,698.68,697.54,1.06907072]
["bitfinex-derivatives","BNBF0:USTF0",1737224669293,0.23799729,699.15,697.63,1.06907072]
["bitfinex-derivatives","BNBF0:USTF0",1737224699623,0.23787198,698.75,697.83,1.06907072]
["bitfinex-derivatives","BNBF0:USTF0",1737224769280,0.23834335,699.4,698.0,0.26318933]
["bitfinex-derivatives","BNBF0:USTF0",1737224818605,0.2857796,699.84,698.6,1.06907072]
["bitfinex-derivatives","BNBF0:USTF0",1737224927088,0.23894512,700.13,699.12,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1737224948396,0.23884965,700.58,699.19,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1737225049270,0.23894451,700.33,699.19,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1737225091806,0.23894503,700.13,699.22,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1737225128722,0.23871807,700.42,699.32,1.06731964]
["bitfinex-derivatives","BNBF0:USTF0",1737225164456,0.23920337,701.12,699.58,0.2625771]
["bitfinex-derivatives","BNBF0:USTF0",1737225231819,0.2391247,701.01,700.18,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1737225257336,0.2390675,700.96,700.18,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1737225292861,0.23902778,700.46,699.1,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1737225329377,0.28559188,700.3,699.11,0.26276067]
["bitfinex-derivatives","BNBF0:USTF0",1737225366999,0.28539627,700.78,699.74,1.0661886]
["bitfinex-derivatives","BNBF0:USTF0",1737225422242,0.23935627,700.71,699.73,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1737225511598,1.06628096,700.95,699.81,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1737225661935,0.28519685,701.27,699.88,2.7241886]
["bitfinex-derivatives","BNBF0:USTF0",1737225674848,0.28523753,701.17,699.9,0.26246442]
["bitfinex-derivatives","BNBF0:USTF0",1737225742412,0.28516839,701.34,700.32,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1737225799059,0.23914662,701.18,700.37,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1737225891329,0.23895931,701.77,700.4,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1737226001702,0.2696915,701.39,700.44,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1737226053838,0.23965028,701.79,700.54,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1737226119182,0.23975214,701.5,700.58,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1737226174529,0.52492902,701.42,700.58,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1737226223474,0.23958277,701.94,700.77,1.06252309]
["bitfinex-derivatives","BNBF0:USTF0",1737226250999,0.23964931,701.77,700.65,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1737226287717,0.23985997,701.59,700.65,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1737226312840,0.23996975,701.25,700.65,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1737226387804,0.24012967,700.62,699.83,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1737226388004,0.28546552,700.61,699.83,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1737226442545,0.28572244,699.98,698.59,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1737226526198,0.24067353,699.16,698.59,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1737226573831,0.24071323,699.1,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1737226620572,0.28614759,698.94,697.73,0.26321054]
["bitfinex-derivatives","BNBF0:USTF0",1737226639082,0.24048382,699.91,698.35,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1737226699735,0.24039034,699.7,698.77,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1737226744362,0.28576735,699.87,698.84,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1737226824217,0.24033427,699.82,698.95,1.06423599]
["bitfinex-derivatives","BNBF0:USTF0",1737226870044,0.24012821,700.66,699.01,1.06423599]
["bitfinex-derivatives","BNBF0:USTF0",1737226910668,0.24030617,700.41,699.28,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1737226945794,0.52617736,699.98,699.28,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1737226999339,0.24033458,699.79,699.28,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1737227035771,0.28561228,700.25,699.28,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1737227079511,0.28547774,700.58,699.28,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1737227162683,0.24012371,700.52,699.28,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1737227191804,0.24007514,700.51,699.44,1.05408555]
["bitfinex-derivatives","BNBF0:USTF0",1737227232736,0.28525787,701.12,699.66,0.2625845]
["bitfinex-derivatives","BNBF0:USTF0",1737227249059,0.24003157,700.93,699.36,0.2626686]
["bitfinex-derivatives","BNBF0:USTF0",1737227307596,0.2398914,701.07,699.71,0.26252323]
["bitfinex-derivatives","BNBF0:USTF0",1737227335117,0.23991767,700.83,699.82,1.05408555]
["bitfinex-derivatives","BNBF0:USTF0",1737227386659,0.28521719,701.22,700.06,1.05829086]
["bitfinex-derivatives","BNBF0:USTF0",1737227419386,0.23987192,701.02,700.03,1.05829086]
["bitfinex-derivatives","BNBF0:USTF0",1737227453005,0.4788416,701.65,700.01,0.26242675]
["bitfinex-derivatives","BNBF0:USTF0",1737227487134,0.23945389,701.06,699.93,0.26246301]
["bitfinex-derivatives","BNBF0:USTF0",1737227522470,0.28527821,701.07,699.98,0.26245763]
["bitfinex-derivatives","BNBF0:USTF0",1737227550075,0.28512367,701.45,700.23,1.32314353]
["bitfinex-derivatives","BNBF0:USTF0",1737227592101,0.23966229,701.14,699.43,0.26267141]
["bitfinex-derivatives","BNBF0:USTF0",1737227648346,0.28545329,700.64,699.75,0.26256519]
["bitfinex-derivatives","BNBF0:USTF0",1737227703291,0.23953068,701.33,699.8,1.06076591]
["bitfinex-derivatives","BNBF0:USTF0",1737227729705,0.23938755,701.41,700.1,0.2623929]
["bitfinex-derivatives","BNBF0:USTF0",1737227773237,0.23928631,702.06,700.43,1.06076591]
["bitfinex-derivatives","BNBF0:USTF0",1737227787641,0.23927006,702.06,700.32,0.26227393]
["bitfinex-derivatives","BNBF0:USTF0",1737227833275,0.2392753,701.7,700.62,0.26227907]
["bitfinex-derivatives","BNBF0:USTF0",1737227933939,0.28501802,701.71,700.28,2.17285474]
["bitfinex-derivatives","BNBF0:USTF0",1737227985781,0.28490028,702.0,700.98,1.06076591]
["bitfinex-derivatives","BNBF0:USTF0",1737228019496,0.23920228,701.85,700.83,1.06076591]
["bitfinex-derivatives","BNBF0:USTF0",1737228081955,0.28494493,701.89,701.04,1.06076591]
["bitfinex-derivatives","BNBF0:USTF0",1737228120484,0.23912544,702.28,700.93,1.06076591]
["bitfinex-derivatives","BNBF0:USTF0",1737228197440,0.52418322,701.81,700.78,1.06076591]
["bitfinex-derivatives","BNBF0:USTF0",1737228197640,0.28498147,701.8,700.78,1.06076591]
["bitfinex-derivatives","BNBF0:USTF0",1737228268586,0.28499772,701.76,699.37,1.06425538]
["bitfinex-derivatives","BNBF0:USTF0",1737228351445,0.23970942,701.95,701.05,1.06076591]
["bitfinex-derivatives","BNBF0:USTF0",1737228398678,0.28497335,701.82,700.72,1.06076591]
["bitfinex-derivatives","BNBF0:USTF0",1737228444307,0.28501802,701.71,700.89,1.06076591]
["bitfinex-derivatives","BNBF0:USTF0",1737228461319,0.23964729,702.21,700.87,0.26210542]
["bitfinex-derivatives","BNBF0:USTF0",1737228545579,0.2848597,702.1,701.2,1.06076591]
["bitfinex-derivatives","BNBF0:USTF0",1737228621728,0.2848597,702.1,701.3,1.06076591]
["bitfinex-derivatives","BNBF0:USTF0",1737228667757,0.23946623,702.85,701.39,0.26191392]
["bitfinex-derivatives","BNBF0:USTF0",1737228689582,0.23953264,702.66,701.33,1.06076591]
["bitfinex-derivatives","BNBF0:USTF0",1737228722001,0.23959845,702.24,701.15,1.06076591]
["bitfinex-derivatives","BNBF0:USTF0",1737228775735,0.28467319,702.56,701.47,1.06076591]
["bitfinex-derivatives","BNBF0:USTF0",1737228829790,0.2394789,702.87,701.55,1.06076591]
["bitfinex-derivatives","BNBF0:USTF0",1737228906155,0.28462863,702.67,701.16,1.06076591]
["bitfinex-derivatives","BNBF0:USTF0",1737228970102,0.28473804,702.4,700.51,1.06425538]
["bitfinex-derivatives","BNBF0:USTF0",1737229042360,0.28451525,702.95,701.86,1.06076591]
["bitfinex-derivatives","BNBF0:USTF0",1737229144464,0.23935514,702.88,701.95,1.06076591]
["bitfinex-derivatives","BNBF0:USTF0",1737229213525,0.23992839,703.51,702.19,0.26162339]
["bitfinex-derivatives","BNBF0:USTF0",1737229274169,0.2399212,703.49,702.34,1.06076591]
["bitfinex-derivatives","BNBF0:USTF0",1737229330422,0.28446265,703.08,701.88,1.32247637]
["bitfinex-derivatives","BNBF0:USTF0",1737229361333,0.23997966,703.27,701.77,1.27710646]
["bitfinex-derivatives","BNBF0:USTF0",1737229427591,0.23994996,703.52,702.22,0.26162638]
["bitfinex-derivatives","BNBF0:USTF0",1737229505060,0.28433728,703.39,702.6,1.06076591]
["bitfinex-derivatives","BNBF0:USTF0",1737229591520,0.23979413,703.94,702.81,1.06076591]
["bitfinex-derivatives","BNBF0:USTF0",1737229647873,0.52360492,704.28,703.05,1.06076591]
["bitfinex-derivatives","BNBF0:USTF0",1737229687200,0.23968271,704.07,703.0,1.06076591]
["bitfinex-derivatives","BNBF0:USTF0",1737229753156,0.28388525,704.51,703.63,1.06076591]
["bitfinex-derivatives","BNBF0:USTF0",1737229836524,0.28400215,704.22,702.84,1.06076591]
["bitfinex-derivatives","BNBF0:USTF0",1737229912066,0.28339449,705.73,703.96,0.26089144]
["bitfinex-derivatives","BNBF0:USTF0",1737229971806,0.23923733,705.33,704.4,1.06076591]
["bitfinex-derivatives","BNBF0:USTF0",1737230006726,0.2833142,705.93,704.54,0.26072308]
["bitfinex-derivatives","BNBF0:USTF0",1737230064383,0.28343064,705.64,704.71,0.26073229]
["bitfinex-derivatives","BNBF0:USTF0",1737230122135,0.28323396,706.13,705.08,0.26055486]
["bitfinex-derivatives","BNBF0:USTF0",1737230151356,0.2389915,706.12,704.67,0.26073708]
["bitfinex-derivatives","BNBF0:USTF0",1737230205306,0.28335033,705.84,704.76,1.04589055]
["bitfinex-derivatives","BNBF0:USTF0",1737230248035,0.28344269,705.61,704.06,1.48016872]
["bitfinex-derivatives","BNBF0:USTF0",1737230349418,0.23911971,705.6,704.49,1.04589055]
["bitfinex-derivatives","BNBF0:USTF0",1737230427576,0.2830656,706.55,705.54,1.04589055]
["bitfinex-derivatives","BNBF0:USTF0",1737230484716,0.28290944,706.94,705.68,0.26031614]
["bitfinex-derivatives","BNBF0:USTF0",1737230564175,0.28293745,706.87,705.69,1.04589055]
["bitfinex-derivatives","BNBF0:USTF0",1737230607200,0.28270549,707.45,705.91,1.04589055]
["bitfinex-derivatives","BNBF0:USTF0",1737230695680,0.28254972,707.84,706.48,0.26008542]
["bitfinex-derivatives","BNBF0:USTF0",1737230788840,0.23871088,706.87,705.68,1.04589055]
["bitfinex-derivatives","BNBF0:USTF0",1737230827676,0.28308162,706.51,705.27,1.04589055]
["bitfinex-derivatives","BNBF0:USTF0",1737230880028,0.28284942,707.09,705.97,1.04589055]
["bitfinex-derivatives","BNBF0:USTF0",1737230893034,0.23853581,707.5,706.01,0.2832821]
["bitfinex-derivatives","BNBF0:USTF0",1737230977790,0.28292144,706.91,705.52,1.04212966]
["bitfinex-derivatives","BNBF0:USTF0",1737231018622,0.2383204,708.0,706.84,1.04212966]
["bitfinex-derivatives","BNBF0:USTF0",1737231078993,0.23817494,708.43,707.1,1.04212966]
["bitfinex-derivatives","BNBF0:USTF0",1737231152729,0.23824533,708.12,706.79,0.25993575]
["bitfinex-derivatives","BNBF0:USTF0",1737231222872,0.28229448,708.48,706.91,0.25985618]
["bitfinex-derivatives","BNBF0:USTF0",1737231235187,0.28231839,708.42,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1737231299024,0.28213121,708.89,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1737231342665,0.28225066,708.59,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1737231373295,0.23819225,708.89,706.86,0.2598822]
["bitfinex-derivatives","BNBF0:USTF0",1737231426229,0.23848417,707.43,706.09,0.26022218]
["bitfinex-derivatives","BNBF0:USTF0",1737231460663,0.23837912,707.76,706.35,0.26007157]
["bitfinex-derivatives","BNBF0:USTF0",1737231503796,0.23853235,707.34,706.16,0.26022673]
["bitfinex-derivatives","BNBF0:USTF0",1737231538327,0.28276944,707.29,705.78,0.2602469]
["bitfinex-derivatives","BNBF0:USTF0",1737231588059,0.23854418,707.51,705.92,0.260239]
["bitfinex-derivatives","BNBF0:USTF0",1737231617373,0.28282142,707.16,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1737231664418,0.28298549,706.75,705.65,1.04212966]
["bitfinex-derivatives","BNBF0:USTF0",1737231718256,0.23889512,706.3,705.36,1.04212966]
["bitfinex-derivatives","BNBF0:USTF0",1737231770694,0.23867459,707.12,705.53,0.26037088]
["bitfinex-derivatives","BNBF0:USTF0",1737231777697,0.23867324,706.98,705.57,0.26036955]
["bitfinex-derivatives","BNBF0:USTF0",1737231831344,0.28271348,707.43,706.19,1.04870496]
["bitfinex-derivatives","BNBF0:USTF0",1737231860468,1.05990755,707.83,706.25,1.3318908]
["bitfinex-derivatives","BNBF0:USTF0",1737231958825,0.23896919,706.87,704.75,0.26065682]
["bitfinex-derivatives","BNBF0:USTF0",1737231979936,0.23897239,706.94,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1737232012668,0.28329815,705.97,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1737232059403,0.28353913,705.37,703.7,1.04995786]
["bitfinex-derivatives","BNBF0:USTF0",1737232095631,0.23914988,705.79,704.2,0.26085318]
["bitfinex-derivatives","BNBF0:USTF0",1737232127754,0.23914514,706.13,704.41,0.26084754]
["bitfinex-derivatives","BNBF0:USTF0",1737232158677,0.23906662,705.72,704.75,0.26077962]
["bitfinex-derivatives","BNBF0:USTF0",1737232193803,0.23891686,706.45,704.88,1.04995786]
["bitfinex-derivatives","BNBF0:USTF0",1737232228531,0.28320188,706.21,705.08,0.26058684]
["bitfinex-derivatives","BNBF0:USTF0",1737232289790,0.2386773,707.07,705.71,0.26037434]
["bitfinex-derivatives","BNBF0:USTF0",1737232300098,0.28285342,707.08,705.99,0.26026224]
["bitfinex-derivatives","BNBF0:USTF0",1737232355844,0.23858751,707.07,706.18,1.04995786]
["bitfinex-derivatives","BNBF0:USTF0",1737232411500,0.23858697,707.16,706.04,1.04995786]
["bitfinex-derivatives","BNBF0:USTF0",1737232467157,0.23878582,706.95,705.37,0.26048424]
["bitfinex-derivatives","BNBF0:USTF0",1737232543591,0.23874927,706.9,705.47,1.04995786]
["bitfinex-derivatives","BNBF0:USTF0",1737232596549,0.23899289,706.09,705.0,1.04995786]
["bitfinex-derivatives","BNBF0:USTF0",1737232638372,0.23913105,705.73,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1737232671601,0.28374831,704.85,703.73,1.04995786]
["bitfinex-derivatives","BNBF0:USTF0",1737232723043,0.23883781,706.27,703.86,0.2609517]
["bitfinex-derivatives","BNBF0:USTF0",1737232744953,0.23886988,705.85,703.94,1.04995786]
["bitfinex-derivatives","BNBF0:USTF0",1737232785388,0.28364368,705.11,703.58,1.04995786]
["bitfinex-derivatives","BNBF0:USTF0",1737232837527,0.23842341,704.96,704.07,1.04995786]
["bitfinex-derivatives","BNBF0:USTF0",1737232889558,0.23856154,704.92,703.82,1.06271055]
["bitfinex-derivatives","BNBF0:USTF0",1737233012842,0.23798248,704.76,703.32,0.26120558]
["bitfinex-derivatives","BNBF0:USTF0",1737233051381,0.237974,704.44,702.99,1.06271055]
["bitfinex-derivatives","BNBF0:USTF0",1737233097312,0.28393764,704.38,703.16,1.06271055]
["bitfinex-derivatives","BNBF0:USTF0",1737233146849,0.28388928,704.5,703.24,1.06271055]
["bitfinex-derivatives","BNBF0:USTF0",1737233212604,0.28414337,703.87,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1737233253732,0.52111338,703.24,702.26,1.05724729]
["bitfinex-derivatives","BNBF0:USTF0",1737233307974,0.23652165,703.42,702.02,1.05724729]
["bitfinex-derivatives","BNBF0:USTF0",1737233344901,0.23620004,703.09,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1737233380505,0.23627951,703.89,702.14,0.26163931]
["bitfinex-derivatives","BNBF0:USTF0",1737233421439,0.28380065,704.72,702.55,0.26137148]
["bitfinex-derivatives","BNBF0:USTF0",1737233444458,0.28388928,704.5,703.08,0.26129461]
["bitfinex-derivatives","BNBF0:USTF0",1737233493393,0.28397393,704.29,703.16,1.05294526]
["bitfinex-derivatives","BNBF0:USTF0",1737233535826,0.23721789,704.45,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1737233576342,0.23669177,703.99,702.17,0.26164844]
["bitfinex-derivatives","BNBF0:USTF0",1737233596351,0.28427665,703.54,702.58,1.05294526]
["bitfinex-derivatives","BNBF0:USTF0",1737233638700,0.2367444,703.27,702.1,0.26173363]
["bitfinex-derivatives","BNBF0:USTF0",1737233671015,0.23680718,702.98,701.63,0.523777]
["bitfinex-derivatives","BNBF0:USTF0",1737233715853,0.23616742,703.61,701.78,1.05294526]
["bitfinex-derivatives","BNBF0:USTF0",1737233765287,0.23572495,703.33,702.01,1.05294526]
["bitfinex-derivatives","BNBF0:USTF0",1737233825830,0.28453954,702.89,702.06,0.26174709]
["bitfinex-derivatives","BNBF0:USTF0",1737233855944,0.23614423,704.18,702.41,1.05294526]
["bitfinex-derivatives","BNBF0:USTF0",1737233897478,0.28423625,703.64,702.35,1.05294526]
["bitfinex-derivatives","BNBF0:USTF0",1737233940503,0.28403442,704.14,703.11,0.26131867]
["bitfinex-derivatives","BNBF0:USTF0",1737234012865,0.28403442,704.14,702.87,0.26137142]
["bitfinex-derivatives","BNBF0:USTF0",1737234059889,0.23648376,704.97,703.24,1.05294526]
["bitfinex-derivatives","BNBF0:USTF0",1737234091314,0.28375636,704.83,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1737234119248,0.23660019,704.11,702.88,1.05294526]
["bitfinex-derivatives","BNBF0:USTF0",1737234171675,0.23665753,704.82,703.17,1.06343537]
["bitfinex-derivatives","BNBF0:USTF0",1737234188886,0.2367317,704.66,703.22,0.2613201]
["bitfinex-derivatives","BNBF0:USTF0",1737234213507,0.23664089,704.43,702.23,1.06343537]
["bitfinex-derivatives","BNBF0:USTF0",1737234270446,1.05357254,704.54,702.95,0.2614153]
["bitfinex-derivatives","BNBF0:USTF0",1737234323672,0.23730342,704.77,703.49,0.26120956]
["bitfinex-derivatives","BNBF0:USTF0",1737234382522,0.23772896,705.23,704.01,1.06343537]
["bitfinex-derivatives","BNBF0:USTF0",1737234431561,0.2375702,705.02,703.96,1.06343537]
["bitfinex-derivatives","BNBF0:USTF0",1737234483006,0.28344671,705.6,704.68,1.06343537]
["bitfinex-derivatives","BNBF0:USTF0",1737234524939,0.23727845,705.42,704.42,1.06343537]
["bitfinex-derivatives","BNBF0:USTF0",1737234561579,0.23729729,705.85,704.36,1.06343537]
["bitfinex-derivatives","BNBF0:USTF0",1737234622619,0.28343466,705.63,704.52,1.06343537]
["bitfinex-derivatives","BNBF0:USTF0",1737234694381,0.2375178,706.01,704.85,1.0613908]
["bitfinex-derivatives","BNBF0:USTF0",1737234742317,0.28343466,705.63,704.53,1.0613908]
["bitfinex-derivatives","BNBF0:USTF0",1737234867925,0.23824225,705.56,704.68,1.0613908]
["bitfinex-derivatives","BNBF0:USTF0",1737234904451,0.28343466,705.63,704.67,1.0613908]
["bitfinex-derivatives","BNBF0:USTF0",1737234964085,0.2380177,706.05,704.96,1.0613908]
["bitfinex-derivatives","BNBF0:USTF0",1737235021537,0.28330618,705.95,705.0,1.0613908]
["bitfinex-derivatives","BNBF0:USTF0",1737235111711,0.23746331,705.87,704.85,1.0613908]
["bitfinex-derivatives","BNBF0:USTF0",1737235160940,0.28349492,705.48,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1737235195271,0.28351501,705.43,704.27,0.26089004]
["bitfinex-derivatives","BNBF0:USTF0",1737235230706,0.23764397,705.39,703.72,0.26103556]
["bitfinex-derivatives","BNBF0:USTF0",1737235285650,0.23796119,705.36,703.9,1.0613908]
["bitfinex-derivatives","BNBF0:USTF0",1737235314486,0.23840087,706.05,704.08,0.26094335]
["bitfinex-derivatives","BNBF0:USTF0",1737235342211,0.28348287,705.51,704.02,0.56555296]
["bitfinex-derivatives","BNBF0:USTF0",1737235403662,0.23850859,705.46,704.42,1.0613908]
["bitfinex-derivatives","BNBF0:USTF0",1737235464495,0.23854272,705.4,704.37,1.0613908]
["bitfinex-derivatives","BNBF0:USTF0",1737235542953,0.23851684,705.55,704.42,1.0613908]
["bitfinex-derivatives","BNBF0:USTF0",1737235587395,0.28323797,706.12,704.67,0.2607669]
["bitfinex-derivatives","BNBF0:USTF0",1737235627022,0.23835392,705.87,704.99,1.06067532]
["bitfinex-derivatives","BNBF0:USTF0",1737235695771,0.28333026,705.89,704.75,1.06067532]
["bitfinex-derivatives","BNBF0:USTF0",1737235751316,0.23835355,705.88,704.79,1.06067532]
["bitfinex-derivatives","BNBF0:USTF0",1737235828277,0.23851495,705.52,704.05,0.26092883]
["bitfinex-derivatives","BNBF0:USTF0",1737235882118,0.2386657,705.13,704.01,0.2610742]
["bitfinex-derivatives","BNBF0:USTF0",1737235911039,0.23873101,704.85,703.84,1.06067532]
["bitfinex-derivatives","BNBF0:USTF0",1737235945952,0.2382325,704.75,703.27,0.26121426]
["bitfinex-derivatives","BNBF0:USTF0",1737235977303,0.28362759,705.15,703.82,0.26107386]
["bitfinex-derivatives","BNBF0:USTF0",1737236002302,0.28374428,704.86,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1737236049546,0.28389331,704.49,703.19,0.26126205]
["bitfinex-derivatives","BNBF0:USTF0",1737236079270,0.23817548,704.86,703.62,0.26115642]
["bitfinex-derivatives","BNBF0:USTF0",1737236116394,0.28375636,704.83,703.82,1.06060521]
["bitfinex-derivatives","BNBF0:USTF0",1737236166941,0.28357531,705.28,704.35,1.06060521]
["bitfinex-derivatives","BNBF0:USTF0",1737236190048,0.2382185,704.96,703.42,0.26120593]
["bitfinex-derivatives","BNBF0:USTF0",1737236222378,0.23812746,705.24,703.92,1.32169519]
["bitfinex-derivatives","BNBF0:USTF0",1737236265405,0.23805616,705.18,704.11,1.06060521]
["bitfinex-derivatives","BNBF0:USTF0",1737236390909,0.23813904,705.08,703.79,0.28417567]
["bitfinex-derivatives","BNBF0:USTF0",1737236408917,0.23814687,704.92,703.94,1.06060521]
["bitfinex-derivatives","BNBF0:USTF0",1737236510893,0.23819228,704.81,703.96,1.05942951]
["bitfinex-derivatives","BNBF0:USTF0",1737236539125,0.23820649,704.8,703.78,1.05942951]
["bitfinex-derivatives","BNBF0:USTF0",1737236574857,0.23819054,704.83,703.7,1.05942951]
["bitfinex-derivatives","BNBF0:USTF0",1737236607182,0.28384496,704.61,703.64,0.26120034]
["bitfinex-derivatives","BNBF0:USTF0",1737236697054,0.23835648,704.31,703.39,1.05942951]
["bitfinex-derivatives","BNBF0:USTF0",1737236728675,0.28394974,704.35,703.31,1.05942951]
["bitfinex-derivatives","BNBF0:USTF0",1737236759901,0.23809429,703.98,702.99,1.05942951]
["bitfinex-derivatives","BNBF0:USTF0",1737236816542,0.23837892,704.4,702.9,0.26136274]
["bitfinex-derivatives","BNBF0:USTF0",1737236862575,0.28396183,704.32,703.38,1.05942951]
["bitfinex-derivatives","BNBF0:USTF0",1737236952348,0.28406669,704.06,703.16,1.05942951]
["bitfinex-derivatives","BNBF0:USTF0",1737237060224,0.28406669,704.06,703.32,1.05942951]
["bitfinex-derivatives","BNBF0:USTF0",1737237151203,0.23741313,703.93,702.91,1.06169779]
["bitfinex-derivatives","BNBF0:USTF0",1737237180127,0.28411915,703.93,702.67,0.7438115]
["bitfinex-derivatives","BNBF0:USTF0",1737237303830,0.23752311,704.16,703.12,1.06169779]
["bitfinex-derivatives","BNBF0:USTF0",1737237337650,0.23737871,703.85,702.84,1.06169779]
["bitfinex-derivatives","BNBF0:USTF0",1737237397283,0.23725804,703.73,702.94,1.06169779]
["bitfinex-derivatives","BNBF0:USTF0",1737237436414,0.23728324,703.76,702.93,1.06169779]
["bitfinex-derivatives","BNBF0:USTF0",1737237585329,0.28417567,703.79,702.76,1.06169779]
["bitfinex-derivatives","BNBF0:USTF0",1737237671285,0.28401425,704.19,702.97,1.06169779]
["bitfinex-derivatives","BNBF0:USTF0",1737237717716,0.23721033,704.37,703.17,1.06169779]
["bitfinex-derivatives","BNBF0:USTF0",1737237755849,0.28377247,704.79,703.44,1.06169779]
["bitfinex-derivatives","BNBF0:USTF0",1737237822602,0.23764371,704.78,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1737237895556,0.23768052,704.72,703.77,1.06169779]
["bitfinex-derivatives","BNBF0:USTF0",1737237929169,0.23777807,704.96,703.73,1.06169779]
["bitfinex-derivatives","BNBF0:USTF0",1737237956291,0.28370001,704.97,704.0,0.26106139]
["bitfinex-derivatives","BNBF0:USTF0",1737238007720,0.23775801,705.09,703.84,0.26109422]
["bitfinex-derivatives","BNBF0:USTF0",1737238125610,0.28362759,705.15,704.31,1.06411593]
["bitfinex-derivatives","BNBF0:USTF0",1737238173344,0.23751754,706.52,704.33,1.06411593]
["bitfinex-derivatives","BNBF0:USTF0",1737238206465,0.23753181,705.97,704.65,1.06237646]
["bitfinex-derivatives","BNBF0:USTF0",1737238234881,0.28333026,705.89,704.74,1.06411593]
["bitfinex-derivatives","BNBF0:USTF0",1737238292109,0.23737159,705.45,704.63,1.06411593]
["bitfinex-derivatives","BNBF0:USTF0",1737238329831,0.28349894,705.47,704.44,1.06411593]
["bitfinex-derivatives","BNBF0:USTF0",1737238402783,0.23749584,706.02,704.67,0.2607638]
["bitfinex-derivatives","BNBF0:USTF0",1737238459026,0.28333427,705.88,704.75,0.26072809]
["bitfinex-derivatives","BNBF0:USTF0",1737238516186,0.28313372,706.38,705.15,0.26058442]
["bitfinex-derivatives","BNBF0:USTF0",1737238573821,0.28321792,706.17,704.84,0.74034786]
["bitfinex-derivatives","BNBF0:USTF0",1737238614155,0.23740645,706.16,705.26,1.06411593]
["bitfinex-derivatives","BNBF0:USTF0",1737238666799,0.23749555,705.96,704.74,1.06411593]
["bitfinex-derivatives","BNBF0:USTF0",1737238736757,0.27169873,706.43,705.52,1.06411593]
["bitfinex-derivatives","BNBF0:USTF0",1737238762386,0.23799959,706.21,704.75,0.2607252]
["bitfinex-derivatives","BNBF0:USTF0",1737238863766,0.23798884,706.03,705.12,1.06411593]
["bitfinex-derivatives","BNBF0:USTF0",1737238899591,0.23802551,705.99,704.55,0.74019862]
["bitfinex-derivatives","BNBF0:USTF0",1737239025795,0.23800514,705.95,705.01,1.06411593]
["bitfinex-derivatives","BNBF0:USTF0",1737239065731,0.2380212,705.94,705.02,1.06411593]
["bitfinex-derivatives","BNBF0:USTF0",1737239132787,0.28335434,705.83,704.58,1.06411593]
["bitfinex-derivatives","BNBF0:USTF0",1737239217953,0.23802698,705.82,704.57,2.01324596]
["bitfinex-derivatives","BNBF0:USTF0",1737239306126,0.23790158,706.31,705.12,0.2606227]
["bitfinex-derivatives","BNBF0:USTF0",1737239353577,0.28313372,706.38,705.49,1.06411593]
["bitfinex-derivatives","BNBF0:USTF0",1737239419620,0.2829895,706.74,705.7,1.06411593]
["bitfinex-derivatives","BNBF0:USTF0",1737239529912,0.2829895,706.74,705.76,1.06411593]
["bitfinex-derivatives","BNBF0:USTF0",1737239606173,0.28300151,706.71,705.48,1.06411593]
["bitfinex-derivatives","BNBF0:USTF0",1737239705757,0.28308563,706.5,705.56,1.06411593]
["bitfinex-derivatives","BNBF0:USTF0",1737239800023,0.28308563,706.5,705.71,1.06411593]
["bitfinex-derivatives","BNBF0:USTF0",1737239958243,0.23780319,706.47,705.67,1.06411593]
["bitfinex-derivatives","BNBF0:USTF0",1737240020089,0.23734265,706.29,705.03,1.06237646]
["bitfinex-derivatives","BNBF0:USTF0",1737240059102,0.2377093,706.26,705.31,1.06237646]
["bitfinex-derivatives","BNBF0:USTF0",1737240107347,0.23770156,706.27,705.3,1.06237646]
["bitfinex-derivatives","BNBF0:USTF0",1737240225329,0.23769488,706.26,705.52,1.05543722]
["bitfinex-derivatives","BNBF0:USTF0",1737240305193,0.23772327,706.29,705.36,1.05543722]
["bitfinex-derivatives","BNBF0:USTF0",1737240378445,0.23769308,706.24,705.47,1.05543722]
["bitfinex-derivatives","BNBF0:USTF0",1737240413777,0.28298549,706.75,705.46,0.2604808]
["bitfinex-derivatives","BNBF0:USTF0",1737240448216,0.23759992,706.73,705.7,1.05543722]
["bitfinex-derivatives","BNBF0:USTF0",1737240491144,0.2376539,706.57,705.53,1.05543722]
["bitfinex-derivatives","BNBF0:USTF0",1737240519064,0.23764668,706.51,705.65,1.05543722]
["bitfinex-derivatives","BNBF0:USTF0",1737240563598,0.23763824,706.54,705.66,1.05543722]
["bitfinex-derivatives","BNBF0:USTF0",1737240595032,0.23765187,706.49,705.62,1.05543722]
["bitfinex-derivatives","BNBF0:USTF0",1737240667781,0.2376835,706.46,705.47,1.05543722]
["bitfinex-derivatives","BNBF0:USTF0",1737240748429,0.23764571,706.49,705.52,1.05543722]
["bitfinex-derivatives","BNBF0:USTF0",1737240788059,0.28308563,706.5,705.4,1.05543722]
["bitfinex-derivatives","BNBF0:USTF0",1737240854532,0.28308563,706.5,705.79,1.05543722]
["bitfinex-derivatives","BNBF0:USTF0",1737240943695,0.28292144,706.91,705.7,1.05543722]
["bitfinex-derivatives","BNBF0:USTF0",1737240971714,0.23756971,706.72,705.37,2.16249985]
["bitfinex-derivatives","BNBF0:USTF0",1737241027356,0.23756565,706.62,705.88,1.0591836]
["bitfinex-derivatives","BNBF0:USTF0",1737241075885,0.23756562,706.76,705.55,1.0591836]
["bitfinex-derivatives","BNBF0:USTF0",1737241118226,0.23756863,706.71,705.83,1.0591836]
["bitfinex-derivatives","BNBF0:USTF0",1737241183874,0.23763195,706.62,705.69,1.0591836]
["bitfinex-derivatives","BNBF0:USTF0",1737241219600,0.23756831,706.64,705.68,1.0591836]
["bitfinex-derivatives","BNBF0:USTF0",1737241292063,0.28286942,707.04,706.04,1.0591836]
["bitfinex-derivatives","BNBF0:USTF0",1737241387738,0.23735624,707.32,706.25,1.0591836]
["bitfinex-derivatives","BNBF0:USTF0",1737241422871,0.23733814,707.38,706.45,1.0591836]
["bitfinex-derivatives","BNBF0:USTF0",1737241452792,0.23733608,707.26,706.52,1.0591836]
["bitfinex-derivatives","BNBF0:USTF0",1737241533246,1.0618021,708.56,706.1,0.26014412]
["bitfinex-derivatives","BNBF0:USTF0",1737241573379,0.28265355,707.58,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1737241615202,0.23735245,707.39,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1737241692851,0.28276144,707.31,706.42,1.05766846]
["bitfinex-derivatives","BNBF0:USTF0",1737241763001,0.28254174,707.86,706.5,0.26006457]
["bitfinex-derivatives","BNBF0:USTF0",1737241806646,0.23733426,707.75,706.06,0.26022518]
["bitfinex-derivatives","BNBF0:USTF0",1737241833269,0.23729521,707.39,706.35,1.05766846]
["bitfinex-derivatives","BNBF0:USTF0",1737241916526,0.23722127,707.89,706.64,1.05766846]
["bitfinex-derivatives","BNBF0:USTF0",1737241940648,0.2371997,707.68,706.78,1.05766846]
["bitfinex-derivatives","BNBF0:USTF0",1737241977385,0.23726272,707.69,706.27,1.05766846]
["bitfinex-derivatives","BNBF0:USTF0",1737242064454,0.23722064,707.54,706.67,1.05766846]
["bitfinex-derivatives","BNBF0:USTF0",1737242102373,0.23732628,707.5,706.26,1.34085029]
["bitfinex-derivatives","BNBF0:USTF0",1737242147605,0.28283342,707.13,706.11,0.26026342]
["bitfinex-derivatives","BNBF0:USTF0",1737242236866,0.2369312,708.6,707.21,0.25980876]
["bitfinex-derivatives","BNBF0:USTF0",1737242279895,0.23687388,708.67,707.46,1.05766846]
["bitfinex-derivatives","BNBF0:USTF0",1737242313227,0.28221482,708.68,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1737242441121,0.23692024,708.47,707.52,1.05212425]
["bitfinex-derivatives","BNBF0:USTF0",1737242486051,0.23668732,709.6,707.69,0.25955181]
["bitfinex-derivatives","BNBF0:USTF0",1737242542484,0.27229155,709.53,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1737242585107,0.23701185,709.87,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1737242615242,0.23698584,709.74,708.63,1.05212425]
["bitfinex-derivatives","BNBF0:USTF0",1737242656787,0.23687575,709.92,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1737242700617,0.23712833,709.48,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1737242743663,0.23697911,709.74,708.41,0.54171486]
["bitfinex-derivatives","BNBF0:USTF0",1737242774373,0.2368929,709.84,708.65,1.05212425]
["bitfinex-derivatives","BNBF0:USTF0",1737242821622,0.23685341,710.01,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1737242890520,0.2368125,710.04,709.18,1.05212425]
["bitfinex-derivatives","BNBF0:USTF0",1737242955518,0.23674405,710.4,709.32,1.05212425]
["bitfinex-derivatives","BNBF0:USTF0",1737242982028,0.28148794,710.51,709.18,1.05212425]
["bitfinex-derivatives","BNBF0:USTF0",1737243055490,0.23661732,710.65,709.6,1.05212425]
["bitfinex-derivatives","BNBF0:USTF0",1737243096126,0.28118321,711.28,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1737243137653,0.28100148,711.74,710.11,0.25868809]
["bitfinex-derivatives","BNBF0:USTF0",1737243175476,0.23619975,712.21,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1737243195991,0.23630376,711.85,710.4,1.03666557]
["bitfinex-derivatives","BNBF0:USTF0",1737243241228,0.23619236,712.01,710.67,1.03666557]
["bitfinex-derivatives","BNBF0:USTF0",1737243286352,0.2363514,711.82,710.17,0.25875721]
["bitfinex-derivatives","BNBF0:USTF0",1737243322680,0.23647505,711.41,709.6,0.25888506]
["bitfinex-derivatives","BNBF0:USTF0",1737243349806,0.23641792,711.25,710.05,0.2816703]
["bitfinex-derivatives","BNBF0:USTF0",1737243389533,0.23623401,711.25,709.68,1.0365804]
["bitfinex-derivatives","BNBF0:USTF0",1737243418755,0.2362426,710.94,709.75,1.0365804]
["bitfinex-derivatives","BNBF0:USTF0",1737243487803,0.23612762,711.23,710.12,1.32011571]
["bitfinex-derivatives","BNBF0:USTF0",1737243527730,0.2811595,711.34,710.13,0.28163857]
["bitfinex-derivatives","BNBF0:USTF0",1737243532129,0.23613133,711.33,710.13,0.28163857]
["bitfinex-derivatives","BNBF0:USTF0",1737243618905,0.23603965,711.56,710.28,1.04111161]
["bitfinex-derivatives","BNBF0:USTF0",1737243673438,0.23600223,711.85,710.47,0.28150379]
["bitfinex-derivatives","BNBF0:USTF0",1737243715175,0.23610455,711.57,710.1,0.28165047]
["bitfinex-derivatives","BNBF0:USTF0",1737243731288,0.2362568,711.39,709.48,0.25896418]
["bitfinex-derivatives","BNBF0:USTF0",1737243795536,0.2361453,711.2,710.07,1.03797261]
["bitfinex-derivatives","BNBF0:USTF0",1737243821248,0.2360749,711.39,710.26,1.03797261]
["bitfinex-derivatives","BNBF0:USTF0",1737243850874,0.23613672,711.25,710.08,1.03797261]
["bitfinex-derivatives","BNBF0:USTF0",1737243880396,0.2362099,711.14,709.81,1.03797261]
["bitfinex-derivatives","BNBF0:USTF0",1737243930741,0.2812188,711.19,709.92,0.28172188]
["bitfinex-derivatives","BNBF0:USTF0",1737243961055,0.23617045,711.15,710.08,1.03797261]
["bitfinex-derivatives","BNBF0:USTF0",1737244027291,0.23614434,711.33,710.05,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244067124,0.23620442,711.17,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1737244072523,0.23618642,711.23,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1737244169095,0.23613818,711.18,710.08,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244221625,0.2361005,711.18,710.25,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244254053,0.23615039,711.12,710.08,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244289480,0.23628002,710.96,709.51,0.54087239]
["bitfinex-derivatives","BNBF0:USTF0",1737244347230,0.23622335,711.22,709.85,0.28174966]
["bitfinex-derivatives","BNBF0:USTF0",1737244360738,0.23623272,711.05,709.85,0.28174966]
["bitfinex-derivatives","BNBF0:USTF0",1737244400255,0.23612739,711.31,710.07,0.28166237]
["bitfinex-derivatives","BNBF0:USTF0",1737244434375,0.23612352,711.15,710.28,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244465703,1.28964809,711.33,710.07,0.28166237]
["bitfinex-derivatives","BNBF0:USTF0",1737244497214,0.23618417,711.24,710.07,0.28166237]
["bitfinex-derivatives","BNBF0:USTF0",1737244575684,0.23630586,710.84,709.63,0.28183701]
["bitfinex-derivatives","BNBF0:USTF0",1737244639532,0.23627084,710.95,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244663348,0.23630047,710.85,709.76,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244671957,0.23630211,710.91,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244672158,0.23630211,710.9,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244672360,0.23630211,710.89,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244672557,0.23630211,710.88,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244672753,0.23630211,710.87,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244672958,0.23630211,710.86,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244673159,0.23630211,710.85,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244673459,0.23630211,710.84,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244673655,0.23630211,710.83,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244673856,0.23630211,710.82,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244674057,0.23630211,710.81,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244674356,0.23630265,710.8,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244674557,0.23630265,710.79,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244674754,0.23630265,710.93,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244674955,0.23630265,710.92,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244675261,0.28131769,710.94,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244675262,0.23630265,710.91,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244675563,0.23630265,710.9,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244675860,0.23630265,710.89,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244676056,0.23630265,710.88,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244676261,0.23630265,710.87,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244676462,0.23630265,710.86,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244676662,0.23630265,710.85,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244676956,0.23630265,710.84,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244677162,0.23630265,710.83,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244677462,0.23630265,710.82,709.76,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244677660,0.23630265,710.81,709.76,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244677863,0.23630265,710.8,709.76,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244678062,0.23630265,710.79,709.76,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244678263,0.23630265,710.78,709.76,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244678458,0.23630265,710.77,709.76,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244678663,0.23630265,710.76,709.76,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244678865,0.23630265,710.75,709.76,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244679167,1.05347328,710.87,709.75,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244679168,0.23630265,710.74,709.75,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244679362,0.23630265,710.73,709.75,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244679562,0.23630265,710.72,709.75,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244679758,0.23630265,710.71,709.75,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244679962,0.23630265,710.7,709.75,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244680262,0.23630265,710.69,709.77,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244680563,0.23630265,710.68,709.77,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244680765,0.23630265,710.67,709.77,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244680960,0.23630265,710.66,709.77,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244681156,0.23630265,710.65,709.77,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244681362,0.28131769,710.94,709.8,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244681363,0.23630542,710.64,709.8,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244681562,0.23630542,710.63,709.8,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244681760,0.23630542,710.62,709.8,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244681964,0.23630565,710.61,709.8,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244682163,0.23630565,710.6,709.8,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244682365,0.23630565,710.59,709.81,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244682561,1.05347328,710.81,709.81,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244682766,0.2363068,710.8,709.81,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244683570,1.28978008,710.8,709.81,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244683769,0.2363068,710.79,709.81,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244686676,0.2363068,710.78,709.81,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244686876,0.23630335,710.77,709.81,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244687080,0.23630335,710.76,709.81,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244687379,0.23630335,710.75,709.81,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244687577,0.23630335,710.74,709.81,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244687776,1.05347328,710.82,709.81,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244687777,0.23630335,710.73,709.81,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244687978,0.23630335,710.72,709.81,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244688277,0.23630335,710.71,709.81,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244688477,0.23630335,710.7,709.8,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244688679,0.23630335,710.69,709.8,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244688879,0.23630335,710.68,709.8,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244689079,0.23630335,710.67,709.8,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244689273,0.23630335,710.66,709.8,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244689477,0.23630335,710.81,709.8,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244689673,0.23630335,710.8,709.8,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244689875,0.23630335,710.79,709.8,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244690077,0.23630823,710.78,709.8,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244690278,0.23630823,710.77,709.79,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244690473,0.23630823,710.76,709.79,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244690679,0.23630823,710.75,709.79,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244690875,0.23630823,710.74,709.79,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244691180,0.23630823,710.73,709.79,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244691381,0.23630823,710.72,709.79,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244691682,0.23630823,710.71,709.76,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244691876,0.23630823,710.7,709.76,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244692075,0.23630823,710.69,709.76,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244692279,0.23631483,710.68,709.76,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244692481,0.23631483,710.67,709.76,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244692681,1.05347328,710.83,709.75,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244692682,0.23631483,710.66,709.75,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244692977,1.05347328,710.83,709.75,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244693181,0.23631495,710.82,709.75,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244694083,0.23631495,710.82,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244694282,0.23631495,710.81,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244694481,0.23631495,710.8,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244694677,0.23631495,710.79,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244694883,0.23634378,710.78,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244695180,0.23634378,710.77,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244695378,0.23634378,710.76,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244695580,0.23634378,710.75,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244695781,0.23634378,710.74,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244695978,0.23634378,710.73,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244696181,0.23634378,710.72,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244696383,0.23634378,710.71,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244696582,0.28131769,710.94,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244696785,0.23634467,710.93,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244696985,0.2813256,710.92,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244697285,0.23634467,710.91,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244697479,0.23634228,710.9,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244697683,0.51767975,710.89,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244697880,0.51768371,710.88,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244698082,0.28134539,710.87,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244698282,0.23634271,710.86,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244698487,0.2813533,710.85,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244698786,0.23634271,710.84,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244700287,0.23634544,710.83,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244700482,0.23634544,710.82,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244700684,0.23634544,710.81,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244700883,0.23634544,710.8,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244701189,0.23634544,710.79,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244701389,0.23634544,710.78,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244701585,0.23634544,710.77,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244701790,0.23634544,710.76,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244701987,0.23634544,710.75,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244702187,0.23634544,710.74,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244702388,0.23634544,710.73,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244702590,0.23634544,710.72,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244702785,0.23634544,710.71,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244702991,0.23634434,710.7,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244703186,0.23634434,710.69,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244703387,0.23634434,710.68,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244703588,0.23634434,710.67,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244703890,0.23634434,710.66,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244704091,0.23634434,710.65,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244704291,0.23634434,710.64,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244704493,0.23634434,710.63,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244704690,0.23634434,710.62,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244704892,0.23634434,710.61,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244705087,0.23634434,710.6,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244705291,0.23634434,710.59,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244705487,0.2813533,710.85,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244705691,0.2363553,710.84,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244706789,0.28136122,710.83,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244706991,0.2363553,710.82,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244707394,0.28136914,710.81,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244707592,0.2363553,710.8,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244708393,0.23635916,710.79,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244708593,0.23635916,710.78,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244708788,0.23635916,710.77,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244708989,0.23635916,710.76,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244709189,0.23635916,710.75,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244709394,0.23635916,710.74,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244709593,0.23635916,710.73,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244709794,0.28136914,710.81,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244709795,0.23635916,710.72,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244709995,0.23635916,710.71,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244710191,0.23635916,710.7,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244710395,0.23635916,710.69,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244710593,0.23635916,710.68,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244710797,0.23635916,710.67,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244710996,0.23635916,710.66,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244711193,0.23635916,710.65,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244711394,0.23635916,710.64,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244711597,0.23635916,710.63,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244711794,0.23635916,710.62,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244711994,0.23635916,710.61,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244712194,0.23635916,710.6,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244712400,0.23635916,710.59,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244712600,0.23635916,710.58,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244712800,0.23635916,710.57,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244712999,0.23635916,710.56,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244713200,0.23635916,710.55,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244713396,0.23635916,710.54,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244713597,0.23635976,710.53,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244713801,0.28136914,710.81,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244714102,0.23635786,710.8,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244714297,0.23635752,710.79,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244714498,0.23635752,710.78,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244714697,0.23635752,710.77,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244714897,0.23635752,710.76,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244715101,0.23635752,710.75,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244715300,0.28136914,710.81,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244715301,0.23635752,710.74,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244715500,0.23635752,710.73,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244715696,0.23635752,710.72,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244715901,0.23635752,710.71,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244716101,0.23635752,710.7,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244716297,0.28136914,710.81,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244716499,0.23635492,710.8,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244719002,0.28136914,710.81,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244719306,1.05347328,710.77,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244719505,0.23635358,710.76,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244720398,0.28136914,710.81,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244720399,0.23635358,710.75,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244720602,0.23635358,710.74,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244720902,0.23635358,710.73,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244721102,0.23635358,710.72,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244721403,0.23635358,710.71,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244721599,1.33484242,710.81,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244721799,0.23635504,710.8,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244722200,0.23635384,710.79,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244722397,0.23635384,710.78,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244722603,0.28136914,710.81,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244722604,0.23635384,710.77,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244722905,0.23635384,710.76,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244723105,0.28136914,710.81,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244723106,0.23635384,710.75,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244723304,0.23635384,710.74,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244723506,0.23635384,710.73,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244723705,0.23635384,710.72,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244724006,0.23635384,710.71,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244724202,0.23635384,710.7,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244724402,0.23635384,710.69,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244724604,0.23635369,710.68,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244724803,0.28136914,710.81,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244724804,0.23635369,710.67,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244725003,0.23635369,710.66,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244725206,0.23635369,710.65,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244725405,0.23635369,710.64,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244725603,0.23635369,710.63,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244725803,0.23635369,710.62,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244726108,0.23635369,710.61,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244726307,0.23635369,710.6,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244726507,0.23635369,710.59,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244726708,0.23635369,710.58,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244727009,0.23635369,710.57,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244727209,0.23635732,710.56,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244727402,0.23635732,710.55,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244727608,0.23635732,710.54,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244727907,0.23635732,710.53,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244728110,0.23635732,710.52,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244728303,0.23635732,710.51,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244728511,0.23635732,710.5,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244728705,1.05347328,710.75,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244728908,0.23635798,710.74,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244729106,1.28983126,710.74,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244729306,0.23635798,710.73,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244730313,1.05347328,710.69,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244730523,0.23635352,710.68,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244731507,0.23635352,710.67,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244731710,0.23635352,710.66,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244731911,0.23635352,710.65,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244732107,0.23635352,710.64,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244732312,0.23635352,710.63,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244732512,0.28136914,710.81,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244732513,1.05347328,710.68,709.66,1.32340351]
["bitfinex-derivatives","BNBF0:USTF0",1737244732805,0.23635372,710.67,709.66,1.32340351]
["bitfinex-derivatives","BNBF0:USTF0",1737244734616,1.289827,710.67,709.67,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244734807,0.23635372,710.66,709.67,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244735212,1.05347328,710.67,709.67,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244735409,0.23635346,710.66,709.67,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244735613,0.23635346,710.66,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244735614,1.05347328,710.65,709.68,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244735912,0.23635346,710.64,709.68,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244736517,0.23635346,710.64,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244736717,0.23635346,710.63,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244737012,0.23635346,710.62,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244737217,0.23635346,710.61,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244737413,0.23635346,710.6,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244737612,0.23635346,710.59,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244737812,0.28136914,710.81,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244738015,0.23635215,710.8,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244738514,0.23635351,710.79,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244738719,0.23635351,710.78,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244739018,0.28136914,710.81,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244739019,0.23635351,710.77,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244739219,0.28136914,710.81,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244739220,0.23635351,710.76,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244739417,0.23635351,710.75,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244739619,0.23635351,710.74,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244739919,0.23635351,710.73,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244740113,0.23635351,710.72,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244740314,0.23635351,710.71,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244740518,0.23635351,710.7,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244740721,0.23635351,710.69,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244740914,0.23635351,710.68,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244741219,0.23635351,710.67,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244741420,0.23635351,710.66,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244741619,0.23635351,710.65,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244741819,0.23635351,710.64,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244742119,0.23635351,710.63,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244742315,0.23635351,710.62,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244742521,0.23635386,710.61,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244742820,0.23635386,710.6,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244743121,0.28136914,710.81,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244743321,0.23635423,710.8,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244745216,0.23635063,710.79,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244745422,0.23635063,710.78,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244745620,0.23635063,710.77,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244745815,0.23635063,710.76,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244746016,0.23635063,710.75,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244746218,0.23635063,710.74,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244746417,0.23635063,710.73,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244746618,0.23635063,710.72,709.67,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244746918,0.23635063,710.71,709.67,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244747121,0.23635063,710.7,709.67,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244747321,0.23634702,710.69,709.67,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244747518,0.23634702,710.68,709.66,1.32340351]
["bitfinex-derivatives","BNBF0:USTF0",1737244747722,0.23634702,710.67,709.66,1.32340351]
["bitfinex-derivatives","BNBF0:USTF0",1737244747923,0.23634975,710.66,709.66,1.32340351]
["bitfinex-derivatives","BNBF0:USTF0",1737244748122,0.23634975,710.65,709.66,1.32340351]
["bitfinex-derivatives","BNBF0:USTF0",1737244748425,0.23634975,710.64,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244748617,0.23634975,710.63,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244748818,0.23634975,710.62,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244749024,0.23634975,710.61,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244749225,0.23634975,710.6,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244749430,0.23634975,710.59,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244749623,0.23634975,710.58,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244749827,0.23634975,710.57,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244750028,0.23634975,710.56,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244750229,0.23634975,710.55,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244750426,0.23634975,710.54,709.69,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244750625,0.23634222,710.53,709.69,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244750826,0.23634222,710.52,709.69,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244751025,0.23634222,710.51,709.69,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244751228,1.05347328,710.74,709.69,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244751428,1.28981677,710.73,709.68,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244751627,0.23634349,710.72,709.68,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244753231,0.23634472,710.71,709.68,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244753426,0.23634415,710.7,709.68,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244753829,0.23634626,710.69,709.68,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244754034,0.23634626,710.68,709.68,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244754334,0.23634626,710.67,709.67,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244754534,0.23634626,710.66,709.67,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244754727,0.23634626,710.65,709.67,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244754928,0.23634626,710.64,709.67,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244755131,0.23634626,710.63,709.67,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244755328,0.23634626,710.62,709.66,1.32340351]
["bitfinex-derivatives","BNBF0:USTF0",1737244755633,0.23634626,710.61,709.66,1.32340351]
["bitfinex-derivatives","BNBF0:USTF0",1737244755828,0.23634626,710.6,709.66,1.32340351]
["bitfinex-derivatives","BNBF0:USTF0",1737244756026,0.23633953,710.59,709.66,1.32340351]
["bitfinex-derivatives","BNBF0:USTF0",1737244756231,0.23633953,710.58,709.66,1.32340351]
["bitfinex-derivatives","BNBF0:USTF0",1737244756429,0.23633953,710.57,709.68,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244756632,0.23633953,710.56,709.68,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244756829,0.23633953,710.55,709.68,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244757029,0.23633953,710.54,709.68,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244757233,0.23633953,710.53,709.68,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244757535,0.23633953,710.52,709.68,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244757734,0.23633953,710.51,709.68,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244758035,0.23634472,710.71,709.68,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244758237,0.23634211,710.7,709.69,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244758530,0.23634472,710.71,709.69,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244758733,0.23634236,710.7,709.69,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244759336,0.23634236,710.69,709.69,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244759536,0.23634236,710.68,709.69,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244759734,0.23634236,710.67,709.69,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244760035,0.23634236,710.66,709.69,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244760237,1.05347328,710.73,709.67,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244760238,0.23634236,710.65,709.67,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244760431,0.23634236,710.64,709.67,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244760633,0.23634236,710.63,709.67,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244760836,0.23634236,710.62,709.67,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244761036,0.23634236,710.61,709.67,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244761230,0.23634878,710.6,709.67,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244761434,1.05347328,710.73,709.67,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244761634,0.2363507,710.72,709.67,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244761835,0.23634956,710.71,709.67,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244762035,0.23634956,710.7,709.67,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244762231,1.05347328,710.73,709.67,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244762232,0.23634956,710.69,709.67,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244762437,1.05347328,710.73,709.67,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244762634,0.2363512,710.72,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244762833,0.2363512,710.71,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244763038,0.28136914,710.81,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244763240,0.23633827,710.8,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244764038,0.23633809,710.79,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244764235,0.23633809,710.78,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244764437,0.23633809,710.77,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244764635,0.23633809,710.76,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244764837,0.23633809,710.75,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244765033,0.23633809,710.74,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244765334,0.23633809,710.73,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244765539,0.23633809,710.72,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244765734,0.23633809,710.71,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244765934,0.28136914,710.81,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244766137,0.23634241,710.8,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244766536,0.28136914,710.81,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244766738,0.23634241,710.8,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244767040,0.28136914,710.81,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244767241,0.23635082,710.8,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244769443,0.23635394,710.79,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244769742,0.23635394,710.78,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244769942,0.23635064,710.77,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244770142,0.23635064,710.76,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244770341,0.23635064,710.75,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244770538,0.23635064,710.74,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244770740,0.23635064,710.73,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244770937,0.23635064,710.72,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244771138,0.23635064,710.71,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244771343,0.23635064,710.7,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244771642,0.28136914,710.81,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244771643,0.23635064,710.69,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244771838,0.23635064,710.68,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244772042,0.23635268,710.67,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244772241,0.23635268,710.66,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244772544,0.23635268,710.65,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244772741,0.23635268,710.64,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244772943,0.23635268,710.63,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244773144,0.23635268,710.62,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244773443,1.05347328,710.78,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244773444,0.23635268,710.61,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244773643,0.23635268,710.6,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244773846,0.23635268,710.59,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244774038,0.23635268,710.58,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244774240,0.23635268,710.57,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244774439,1.05347328,710.78,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244774440,0.23635268,710.56,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244774744,0.23635167,710.55,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244774940,0.23635167,710.54,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244775141,0.23635167,710.53,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244775341,0.23635167,710.52,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244775540,1.05347328,710.76,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244775743,0.23636334,710.75,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244776540,0.28136914,710.81,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737244776743,0.28136914,710.81,709.46,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244777546,0.28136914,710.81,708.86,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244777846,0.28136914,710.81,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1737244778844,0.23644696,710.8,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1737244779044,0.28137705,710.79,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1737244779251,0.23644696,710.78,708.91,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244779447,0.28138497,710.77,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1737244779647,0.23644696,710.76,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1737244780049,0.28138497,710.77,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1737244780255,0.23644602,710.76,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1737244780453,0.28139289,710.75,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1737244780648,0.23644602,710.74,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1737244780847,0.28140081,710.73,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1737244781051,0.23644602,710.72,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1737244781252,0.28140873,710.71,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1737244781448,0.23644602,710.7,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1737244781647,0.28141665,710.69,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1737244781953,0.23644602,710.68,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1737244782153,0.51786976,710.67,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1737244782353,1.05347328,711.08,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1737244782354,0.51787372,710.66,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1737244782553,0.23644519,710.65,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1737244784250,0.23644519,710.65,708.94,0.2591494]
["bitfinex-derivatives","BNBF0:USTF0",1737244784557,0.23644519,710.65,708.96,0.28210336]
["bitfinex-derivatives","BNBF0:USTF0",1737244784754,0.23644519,710.65,708.97,0.2591494]
["bitfinex-derivatives","BNBF0:USTF0",1737244784950,0.23644519,710.65,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1737244785151,0.23644519,710.65,709.0,0.2591494]
["bitfinex-derivatives","BNBF0:USTF0",1737244785356,0.28143645,710.64,709.03,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244785552,0.23644944,710.63,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1737244785758,0.28144437,710.62,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1737244785960,0.23644944,710.61,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1737244786160,0.28145229,710.6,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1737244786355,0.23644787,710.59,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1737244786553,0.51790412,710.59,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1737244786760,0.23644787,710.58,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1737244788261,0.23644832,710.57,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1737244788456,0.28145625,710.59,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1737244788457,0.23644832,710.56,709.05,0.25915821]
["bitfinex-derivatives","BNBF0:USTF0",1737244788760,0.23644832,710.55,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1737244788960,0.23644832,710.54,709.07,0.25915821]
["bitfinex-derivatives","BNBF0:USTF0",1737244789157,0.23644832,710.53,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1737244789363,0.23644832,710.52,709.09,0.25915821]
["bitfinex-derivatives","BNBF0:USTF0",1737244789557,0.23644832,710.51,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1737244789761,0.23644832,710.5,709.11,0.25915821]
["bitfinex-derivatives","BNBF0:USTF0",1737244790062,0.23644832,710.49,709.11,0.54120189]
["bitfinex-derivatives","BNBF0:USTF0",1737244790258,0.23644832,710.48,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737244790461,0.28145625,710.59,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737244790462,0.23644832,710.47,709.12,0.25915822]
["bitfinex-derivatives","BNBF0:USTF0",1737244790662,0.23644832,710.46,709.12,0.25915822]
["bitfinex-derivatives","BNBF0:USTF0",1737244790863,0.23644679,710.45,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737244791062,0.23644679,710.44,709.12,0.25915711]
["bitfinex-derivatives","BNBF0:USTF0",1737244791363,0.23644679,710.43,709.12,0.25915711]
["bitfinex-derivatives","BNBF0:USTF0",1737244791663,0.23644679,710.42,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737244791961,0.23644679,710.41,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737244792162,0.23644679,710.4,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737244792357,0.23644679,710.39,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737244792562,0.23644679,710.38,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737244792763,0.23644679,710.37,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737244792957,0.23644679,710.36,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737244793162,0.23644679,710.35,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737244793361,0.23644679,710.34,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737244793562,0.23644679,710.58,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737244793762,0.23644679,710.57,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737244793962,0.23644679,710.56,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737244794162,0.23646679,710.55,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737244794358,0.23646679,710.54,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737244794562,0.23646679,710.53,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737244794763,0.23646679,710.52,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737244794964,0.23646679,710.51,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737244795259,0.23646679,710.5,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737244795464,0.23646679,710.49,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737244795663,0.23646679,710.48,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737244795865,0.23646679,710.47,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737244796063,0.23646679,710.46,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737244796258,0.28145625,710.59,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737244796458,0.23646658,710.58,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737244796761,0.23646658,710.58,708.88,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244796963,0.23646658,710.57,708.89,0.25917301]
["bitfinex-derivatives","BNBF0:USTF0",1737244797263,0.23646658,710.56,708.89,0.25917301]
["bitfinex-derivatives","BNBF0:USTF0",1737244797463,0.23646658,710.55,708.9,0.25917301]
["bitfinex-derivatives","BNBF0:USTF0",1737244797663,0.23646658,710.54,708.91,0.25917301]
["bitfinex-derivatives","BNBF0:USTF0",1737244797864,0.23646658,710.53,708.92,0.25917301]
["bitfinex-derivatives","BNBF0:USTF0",1737244798164,0.23646658,710.52,708.93,0.25917301]
["bitfinex-derivatives","BNBF0:USTF0",1737244798363,0.23646658,710.51,708.86,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244798560,0.23646658,710.5,708.87,0.25917526]
["bitfinex-derivatives","BNBF0:USTF0",1737244798760,0.23646658,710.49,708.87,0.25917526]
["bitfinex-derivatives","BNBF0:USTF0",1737244798958,0.23648153,710.48,708.86,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244799161,0.23648153,710.47,708.87,0.25919192]
["bitfinex-derivatives","BNBF0:USTF0",1737244799464,0.23648153,710.46,708.85,1.04157842]
["bitfinex-derivatives","BNBF0:USTF0",1737244799767,0.23648153,710.45,708.86,0.25919613]